{"ticker": {"uuid": "fbf02629-062f-4fdc-82da-f9af0cf60a1c", "symbol": "SLDP", "name": "Solid Power Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SLDP fell 1.98%, moving from 2.52 to 2.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.09 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 40.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.09"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.455, "high": 2.59, "low": 2.36, "close": 2.47, "volume": 14350643}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.469667, "activity_10": 2.403455, "activity_20": 2.456119, "activity_30": 2.60657}, "trend_signal": 0, "fair_value": 2.429987, "relative_strength": -42.091109, "rate_of_change": -1.1778445229682077, "market_dynamics": -0.048024, "expectation": {"probability": 40.0569, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 2.065, "low": 1.84, "close": 2.02, "volume": 7164256}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.120909, "activity_20": 2.272714, "activity_30": 2.297591}, "trend_signal": 0, "fair_value": 6.293295, "relative_strength": -41.811753, "rate_of_change": -1.6497110737268266, "market_dynamics": -0.401213, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 5826896}, "trend_line": 2.348333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.053091, "activity_20": 2.231143, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 6.257829, "relative_strength": -45.850768, "rate_of_change": -1.5236508912984534, "market_dynamics": -0.591021, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.76, "volume": 6025133}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.983091, "activity_20": 2.180238, "activity_30": 2.225785}, "trend_signal": 0, "fair_value": 6.222132, "relative_strength": -47.420575, "rate_of_change": -1.4904189482496606, "market_dynamics": -0.809847, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.42, "close": 1.44, "volume": 8608866}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.87, "activity_20": 2.100619, "activity_30": 2.169441}, "trend_signal": 0, "fair_value": 6.184477, "relative_strength": -54.2822, "rate_of_change": -1.8443518507711638, "market_dynamics": -0.834224, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.31, "close": 1.32, "volume": 7896172}, "trend_line": 2.214333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.752364, "activity_20": 2.013381, "activity_30": 2.108108}, "trend_signal": 0, "fair_value": 6.146473, "relative_strength": -55.415577, "rate_of_change": -2.480945026285233, "market_dynamics": -0.964703, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.2, "close": 1.4, "volume": 10488474}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.663636, "activity_20": 1.937095, "activity_30": 2.05557}, "trend_signal": 0, "fair_value": 6.109679, "relative_strength": -53.66113, "rate_of_change": -2.0322146668996908, "market_dynamics": -0.924535, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.73, "low": 1.3, "close": 1.35, "volume": 14420466}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.578727, "activity_20": 1.860619, "activity_30": 2.00271}, "trend_signal": 0, "fair_value": 6.073066, "relative_strength": -54.875062, "rate_of_change": -2.0897206652920435, "market_dynamics": -0.841546, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.75, "low": 1.33, "close": 1.475, "volume": 11285253}, "trend_line": 2.096167, "activity_lines": {"activity_5": 1.403667, "activity_10": 1.531818, "activity_20": 1.800286, "activity_30": 1.960839}, "trend_signal": 0, "fair_value": 6.037966, "relative_strength": -50.152737, "rate_of_change": -1.3104048964218558, "market_dynamics": -0.782178, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.47, "high": 1.565, "low": 1.38, "close": 1.43, "volume": 5307207}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.488636, "activity_20": 1.740738, "activity_30": 1.91786}, "trend_signal": 0, "fair_value": 6.003058, "relative_strength": -50.579585, "rate_of_change": -1.3357714342416434, "market_dynamics": -0.770726, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.29, "close": 1.49, "volume": 13060389}, "trend_line": 2.047833, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.469091, "activity_20": 1.693381, "activity_30": 1.880559}, "trend_signal": 0, "fair_value": 5.969125, "relative_strength": -47.563185, "rate_of_change": -0.9831894619728521, "market_dynamics": -0.617757, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.38, "close": 1.44, "volume": 8211830}, "trend_line": 2.029833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.448273, "activity_20": 1.647405, "activity_30": 1.841344}, "trend_signal": 0, "fair_value": 5.935325, "relative_strength": -48.755821, "rate_of_change": -0.878977924469417, "market_dynamics": -0.57152, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.23, "close": 1.32, "volume": 21094266}, "trend_line": 2.0105, "activity_lines": {"activity_5": 1.411, "activity_10": 1.416182, "activity_20": 1.595524, "activity_30": 1.795548}, "trend_signal": 0, "fair_value": 5.901138, "relative_strength": -53.878523, "rate_of_change": -0.9524428856955249, "market_dynamics": -0.444347, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.25, "close": 1.44, "volume": 16185057}, "trend_line": 1.9875, "activity_lines": {"activity_5": 1.414, "activity_10": 1.415727, "activity_20": 1.561833, "activity_30": 1.758742}, "trend_signal": 0, "fair_value": 5.868335, "relative_strength": -49.349033, "rate_of_change": -1.1439940313354842, "market_dynamics": -0.125678, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 13836988}, "trend_line": 1.961167, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.422909, "activity_20": 1.534571, "activity_30": 1.724065}, "trend_signal": 0, "fair_value": 5.836085, "relative_strength": -48.300369, "rate_of_change": -1.3249308176100598, "market_dynamics": 0.02437, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.28, "close": 1.33, "volume": 13411399}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.39, "activity_10": 1.408091, "activity_20": 1.500357, "activity_30": 1.683344}, "trend_signal": 0, "fair_value": 5.803432, "relative_strength": -50.471727, "rate_of_change": -1.1727711102624168, "market_dynamics": 0.21209, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.25, "close": 1.26, "volume": 16225471}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.380364, "activity_20": 1.46319, "activity_30": 1.639591}, "trend_signal": 0, "fair_value": 5.770745, "relative_strength": -53.658247, "rate_of_change": -1.8918390417337623, "market_dynamics": 0.350557, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.11, "close": 1.18, "volume": 25204071}, "trend_line": 1.866167, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.340636, "activity_20": 1.422452, "activity_30": 1.593043}, "trend_signal": 0, "fair_value": 5.737954, "relative_strength": -56.779604, "rate_of_change": -1.858164606889301, "market_dynamics": 0.395931, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.57, "low": 1.1025, "close": 1.46, "volume": 36317748}, "trend_line": 1.830167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.354909, "activity_20": 1.41319, "activity_30": 1.566839}, "trend_signal": 0, "fair_value": 5.707614, "relative_strength": -45.522988, "rate_of_change": -1.929087804038964, "market_dynamics": 0.561713, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.84, "low": 1.44, "close": 1.7, "volume": 31905678}, "trend_line": 1.793833, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.413091, "activity_20": 1.429976, "activity_30": 1.558441}, "trend_signal": 0, "fair_value": 5.679392, "relative_strength": -35.772621, "rate_of_change": -1.9852833102115865, "market_dynamics": 0.84974, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.53, "close": 1.63, "volume": 14982373}, "trend_line": 1.7555, "activity_lines": {"activity_5": 1.53, "activity_10": 1.453636, "activity_20": 1.442143, "activity_30": 1.547871}, "trend_signal": 0, "fair_value": 5.651074, "relative_strength": -38.124691, "rate_of_change": -2.1369324792218647, "market_dynamics": 0.989505, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.63, "high": 1.855, "low": 1.59, "close": 1.78, "volume": 15457055}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.518909, "activity_20": 1.469976, "activity_30": 1.549452}, "trend_signal": 0, "fair_value": 5.624192, "relative_strength": -29.662916, "rate_of_change": -1.556992309883227, "market_dynamics": 1.155145, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.57, "volume": 9029203}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.648, "activity_10": 1.539818, "activity_20": 1.478952, "activity_30": 1.539247}, "trend_signal": 0, "fair_value": 5.596232, "relative_strength": -37.243454, "rate_of_change": -2.256726346469984, "market_dynamics": 1.049616, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.54, "close": 1.64, "volume": 16204783}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.652, "activity_10": 1.568909, "activity_20": 1.495976, "activity_30": 1.536075}, "trend_signal": 0, "fair_value": 5.569134, "relative_strength": -34.166499, "rate_of_change": -1.8747110262040467, "market_dynamics": 0.955048, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.45, "close": 1.52, "volume": 13487531}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.604, "activity_10": 1.572545, "activity_20": 1.502143, "activity_30": 1.527204}, "trend_signal": 0, "fair_value": 5.541589, "relative_strength": -36.577171, "rate_of_change": -1.7496229260935092, "market_dynamics": 0.873801, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.33, "close": 1.38, "volume": 10379747}, "trend_line": 1.604167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.549455, "activity_20": 1.494595, "activity_30": 1.511172}, "trend_signal": 0, "fair_value": 5.51347, "relative_strength": -40.46571, "rate_of_change": -1.4941971139085144, "market_dynamics": 0.647005, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.38, "high": 1.615, "low": 1.31, "close": 1.56, "volume": 14358323}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.558182, "activity_20": 1.503905, "activity_30": 1.508323}, "trend_signal": 0, "fair_value": 5.486937, "relative_strength": -33.392367, "rate_of_change": -1.142898463813297, "market_dynamics": 0.676523, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.53, "high": 2.1, "low": 1.51, "close": 2.03, "volume": 22098856}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.646909, "activity_20": 1.557214, "activity_30": 1.536978}, "trend_signal": 0, "fair_value": 5.463891, "relative_strength": -11.278538, "rate_of_change": -0.33629013899950577, "market_dynamics": 0.751026, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.79, "close": 1.84, "volume": 12130125}, "trend_line": 1.570833, "activity_lines": {"activity_5": 1.752, "activity_10": 1.685636, "activity_20": 1.58919, "activity_30": 1.55372}, "trend_signal": 0, "fair_value": 5.439891, "relative_strength": -17.543276, "rate_of_change": -0.6116418854792846, "market_dynamics": 0.835723, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.6, "close": 1.61, "volume": 9261256}, "trend_line": 1.5535, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.675636, "activity_20": 1.597524, "activity_30": 1.556247}, "trend_signal": 1, "fair_value": 5.414695, "relative_strength": -26.116777, "rate_of_change": -1.1034272898519335, "market_dynamics": 0.89724, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.535, "close": 1.64, "volume": 8346438}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.672727, "activity_20": 1.607857, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 5.390024, "relative_strength": -19.396284, "rate_of_change": -0.6007724493080164, "market_dynamics": 0.824157, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.54, "close": 1.71, "volume": 8085552}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.682364, "activity_20": 1.624143, "activity_30": 1.572527}, "trend_signal": 1, "fair_value": 5.366127, "relative_strength": -18.144205, "rate_of_change": -0.669228134003645, "market_dynamics": 0.653633, "expectation": {"probability": 33.9457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.62, "close": 1.82, "volume": 8369789}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.728, "activity_10": 1.713273, "activity_20": 1.649619, "activity_30": 1.590989}, "trend_signal": 1, "fair_value": 5.343249, "relative_strength": -12.957162, "rate_of_change": -0.08690646243756842, "market_dynamics": 0.586386, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.7, "close": 1.72, "volume": 11091670}, "trend_line": 1.531167, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.721455, "activity_20": 1.66319, "activity_30": 1.603086}, "trend_signal": 1, "fair_value": 5.320023, "relative_strength": -18.23007, "rate_of_change": -0.08698205546492846, "market_dynamics": 0.580744, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.72, "close": 1.75, "volume": 16163639}, "trend_line": 1.5415, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.733636, "activity_20": 1.678286, "activity_30": 1.617204}, "trend_signal": 1, "fair_value": 5.268814, "relative_strength": -17.990263, "rate_of_change": 0.6748447426048333, "market_dynamics": 0.663296, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.62, "close": 1.78, "volume": 11084382}, "trend_line": 1.556833, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.747091, "activity_20": 1.69481, "activity_30": 1.632591}, "trend_signal": 1, "fair_value": 5.218045, "relative_strength": -16.94515, "rate_of_change": 0.994680506000637, "market_dynamics": 0.632534, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 5312920}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.751455, "activity_20": 1.708238, "activity_30": 1.646344}, "trend_signal": 1, "fair_value": 5.167083, "relative_strength": -15.238345, "rate_of_change": 0.7922493934802299, "market_dynamics": 0.55774, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.63, "close": 1.66, "volume": 5045024}, "trend_line": 1.5795, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.732, "activity_20": 1.708762, "activity_30": 1.652204}, "trend_signal": 1, "fair_value": 5.097981, "relative_strength": -21.912421, "rate_of_change": 0.6585022499198572, "market_dynamics": 0.410756, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.845, "low": 1.64, "close": 1.67, "volume": 6768323}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.721091, "activity_20": 1.707952, "activity_30": 1.658043}, "trend_signal": 1, "fair_value": 5.040737, "relative_strength": -23.14616, "rate_of_change": 0.4115226337448669, "market_dynamics": 0.187443, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.48, "close": 1.54, "volume": 5311510}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.689636, "activity_20": 1.693762, "activity_30": 1.655075}, "trend_signal": 1, "fair_value": 4.983301, "relative_strength": -28.362235, "rate_of_change": 0.231210592685994, "market_dynamics": -0.068002, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.555, "close": 1.65, "volume": 6305730}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.634, "activity_10": 1.679455, "activity_20": 1.69081, "activity_30": 1.658968}, "trend_signal": 1, "fair_value": 4.928045, "relative_strength": -22.033884, "rate_of_change": 0.3354790657414435, "market_dynamics": -0.276308, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.58, "close": 1.69, "volume": 5216660}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.676364, "activity_20": 1.691571, "activity_30": 1.665097}, "trend_signal": 1, "fair_value": 4.874006, "relative_strength": -21.42926, "rate_of_change": 0.522445141065826, "market_dynamics": -0.429421, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.62, "close": 2.15, "volume": 17611088}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.814, "activity_10": 1.757273, "activity_20": 1.736571, "activity_30": 1.700366}, "trend_signal": 1, "fair_value": 4.823878, "relative_strength": 1.59733, "rate_of_change": 1.72559287434364, "market_dynamics": -0.105311, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.03, "close": 2.07, "volume": 14257059}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.924, "activity_10": 1.817636, "activity_20": 1.77119, "activity_30": 1.728688}, "trend_signal": 1, "fair_value": 4.773173, "relative_strength": 3.058308, "rate_of_change": 1.2875536480686638, "market_dynamics": 0.348774, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.96, "close": 1.99, "volume": 8062425}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.857091, "activity_20": 1.796143, "activity_30": 1.750495}, "trend_signal": 1, "fair_value": 4.72234, "relative_strength": 3.059203, "rate_of_change": 1.0895883777239719, "market_dynamics": 0.711599, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.63, "close": 1.65, "volume": 8103019}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.830364, "activity_20": 1.786476, "activity_30": 1.749204}, "trend_signal": 1, "fair_value": 4.669519, "relative_strength": -10.465247, "rate_of_change": 0.6387425149700589, "market_dynamics": 0.859479, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.28, "close": 1.34, "volume": 13110782}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.749636, "activity_20": 1.746, "activity_30": 1.727226}, "trend_signal": 1, "fair_value": 4.61484, "relative_strength": -26.314175, "rate_of_change": 0.15862749729720743, "market_dynamics": 0.35561, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.32, "close": 1.42, "volume": 6974321}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.691273, "activity_20": 1.71419, "activity_30": 1.710237}, "trend_signal": 0, "fair_value": 4.560929, "relative_strength": -24.909414, "rate_of_change": 0.47524761886091504, "market_dynamics": -0.224876, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.405, "close": 1.54, "volume": 5796354}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.659091, "activity_20": 1.696714, "activity_30": 1.700473}, "trend_signal": 0, "fair_value": 4.50734, "relative_strength": -18.370615, "rate_of_change": 0.15768627467210627, "market_dynamics": -0.689374, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.41, "close": 1.43, "volume": 5806703}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.46, "activity_10": 1.609273, "activity_20": 1.67019, "activity_30": 1.683441}, "trend_signal": 0, "fair_value": 4.452917, "relative_strength": -22.532141, "rate_of_change": -0.5312868949232525, "market_dynamics": -0.911547, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.22, "close": 1.24, "volume": 7388036}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.526909, "activity_20": 1.626429, "activity_30": 1.654731}, "trend_signal": 0, "fair_value": 4.396827, "relative_strength": -27.621207, "rate_of_change": -0.7715133531157343, "market_dynamics": -1.023946, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.18, "close": 1.33, "volume": 6277749}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.36, "activity_10": 1.468364, "activity_20": 1.593143, "activity_30": 1.632667}, "trend_signal": 0, "fair_value": 4.34125, "relative_strength": -25.601542, "rate_of_change": -0.8971291866028651, "market_dynamics": -1.029589, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.335, "high": 1.55, "low": 1.27, "close": 1.46, "volume": 13465691}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.44, "activity_20": 1.574048, "activity_30": 1.619957}, "trend_signal": 0, "fair_value": 4.285609, "relative_strength": -18.545406, "rate_of_change": -0.22130356065178558, "market_dynamics": -0.900675, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.33, "close": 1.37, "volume": 8021723}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.407818, "activity_20": 1.548095, "activity_30": 1.601677}, "trend_signal": 0, "fair_value": 4.229583, "relative_strength": -23.213362, "rate_of_change": -0.5443549484586527, "market_dynamics": -0.815809, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.24, "close": 1.29, "volume": 7619919}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.373818, "activity_20": 1.51619, "activity_30": 1.578817}, "trend_signal": 0, "fair_value": 4.173622, "relative_strength": -26.826725, "rate_of_change": -0.46620727066840784, "market_dynamics": -0.727745, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.29, "volume": 5058292}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.352545, "activity_20": 1.486476, "activity_30": 1.556452}, "trend_signal": 0, "fair_value": 4.11734, "relative_strength": -26.852919, "rate_of_change": -0.1832993516702001, "market_dynamics": -0.731188, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.24, "close": 1.27, "volume": 4362141}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.334182, "activity_20": 1.45719, "activity_30": 1.532989}, "trend_signal": 0, "fair_value": 4.059776, "relative_strength": -27.556121, "rate_of_change": -0.5917362595926753, "market_dynamics": -0.969492, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.19, "close": 1.23, "volume": 6761303}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.309818, "activity_20": 1.426476, "activity_30": 1.50757}, "trend_signal": 0, "fair_value": 3.989391, "relative_strength": -29.435537, "rate_of_change": -1.6420566502463187, "market_dynamics": -1.096715, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.16, "close": 1.16, "volume": 5973312}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.276182, "activity_20": 1.391143, "activity_30": 1.479355}, "trend_signal": 0, "fair_value": 3.923878, "relative_strength": -31.832705, "rate_of_change": -1.4189902794220024, "market_dynamics": -1.244049, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.06, "close": 1.16, "volume": 10489054}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.249455, "activity_20": 1.358238, "activity_30": 1.452602}, "trend_signal": 0, "fair_value": 3.854519, "relative_strength": -34.894935, "rate_of_change": -0.9525823555075533, "market_dynamics": -1.229086, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 14709069}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.13, "activity_10": 1.202182, "activity_20": 1.31381, "activity_30": 1.417785}, "trend_signal": 0, "fair_value": 3.774904, "relative_strength": -40.131212, "rate_of_change": -1.3250905481747062, "market_dynamics": -1.105121, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 8724311}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.173455, "activity_20": 1.28, "activity_30": 1.389462}, "trend_signal": 0, "fair_value": 3.703814, "relative_strength": -36.067303, "rate_of_change": -1.3211825860948627, "market_dynamics": -1.054978, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 6334148}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.159818, "activity_20": 1.254714, "activity_30": 1.366323}, "trend_signal": 0, "fair_value": 3.641314, "relative_strength": -32.50282, "rate_of_change": -1.44863883919253, "market_dynamics": -0.95663, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.19, "high": 1.2195, "low": 1.06, "close": 1.1, "volume": 8636893}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.140727, "activity_20": 1.228429, "activity_30": 1.340731}, "trend_signal": 0, "fair_value": 3.574519, "relative_strength": -37.455659, "rate_of_change": -1.3808682893389106, "market_dynamics": -0.925935, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.08, "close": 1.09, "volume": 7476721}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.124727, "activity_20": 1.20581, "activity_30": 1.315828}, "trend_signal": 0, "fair_value": 3.522788, "relative_strength": -38.060826, "rate_of_change": -1.490514905149053, "market_dynamics": -0.903813, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.38, "low": 1.05, "close": 1.3, "volume": 24349604}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.172, "activity_10": 1.150545, "activity_20": 1.207476, "activity_30": 1.305892}, "trend_signal": 0, "fair_value": 3.462788, "relative_strength": -23.980015, "rate_of_change": -1.1004126547455306, "market_dynamics": -0.412038, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.31, "high": 2.7, "low": 1.27, "close": 2.13, "volume": 73174848}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.327091, "activity_20": 1.289857, "activity_30": 1.350538}, "trend_signal": 0, "fair_value": 3.420417, "relative_strength": 23.060592, "rate_of_change": 0.8344923504867879, "market_dynamics": 0.219203, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.47, "low": 1.83, "close": 2.21, "volume": 56612989}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.502545, "activity_20": 1.376095, "activity_30": 1.39957}, "trend_signal": 0, "fair_value": 3.38516, "relative_strength": 28.001456, "rate_of_change": 1.2643448275862177, "market_dynamics": 0.815515, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.65, "close": 1.75, "volume": 28141211}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.576545, "activity_20": 1.414762, "activity_30": 1.417742}, "trend_signal": 0, "fair_value": 3.343173, "relative_strength": 3.422365, "rate_of_change": 0.18163454747662655, "market_dynamics": 1.275387, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.655, "high": 1.81, "low": 1.49, "close": 1.66, "volume": 19667095}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.623455, "activity_20": 1.443857, "activity_30": 1.429935}, "trend_signal": 0, "fair_value": 3.304968, "relative_strength": -4.831709, "rate_of_change": 0.27192386131883095, "market_dynamics": 1.242057, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.45, "close": 1.54, "volume": 13568526}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.639455, "activity_20": 1.460429, "activity_30": 1.434129}, "trend_signal": 0, "fair_value": 3.276506, "relative_strength": -12.746702, "rate_of_change": -0.24861016949153128, "market_dynamics": 1.014237, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.35, "close": 1.39, "volume": 11277053}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.618727, "activity_20": 1.461286, "activity_30": 1.428882}, "trend_signal": 0, "fair_value": 3.243558, "relative_strength": -19.5234, "rate_of_change": -0.6796557951191204, "market_dynamics": 0.702501, "expectation": {"probability": 40.5302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.3, "close": 1.32, "volume": 10203192}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.58, "activity_20": 1.45519, "activity_30": 1.419763}, "trend_signal": 0, "fair_value": 3.204519, "relative_strength": -23.119525, "rate_of_change": -1.8932029865882702, "market_dynamics": 0.436926, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.3, "close": 1.39, "volume": 12061477}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.551091, "activity_20": 1.456429, "activity_30": 1.416946}, "trend_signal": 0, "fair_value": 3.165865, "relative_strength": -20.600946, "rate_of_change": -1.5810505507903854, "market_dynamics": 0.253618, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.5799, "low": 1.34, "close": 1.35, "volume": 12879090}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.509636, "activity_20": 1.453762, "activity_30": 1.413011}, "trend_signal": 0, "fair_value": 3.125545, "relative_strength": -20.624029, "rate_of_change": -1.5119064493267218, "market_dynamics": 0.127279, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.3595, "low": 1.15, "close": 1.23, "volume": 12917743}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.441636, "activity_20": 1.439381, "activity_30": 1.40271}, "trend_signal": 0, "fair_value": 3.090096, "relative_strength": -24.555601, "rate_of_change": -1.00743559428266, "market_dynamics": -0.004718, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.06, "close": 1.15, "volume": 12265824}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.360364, "activity_20": 1.417667, "activity_30": 1.388151}, "trend_signal": 0, "fair_value": 3.048045, "relative_strength": -26.609741, "rate_of_change": -0.46043119446785175, "market_dynamics": -0.155764, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.1575, "low": 1.05, "close": 1.13, "volume": 8685634}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.293273, "activity_20": 1.394619, "activity_30": 1.37271}, "trend_signal": 0, "fair_value": 2.999968, "relative_strength": -25.684159, "rate_of_change": -0.7058911163318164, "market_dynamics": -0.342294, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 6965295}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.242182, "activity_20": 1.370143, "activity_30": 1.356602}, "trend_signal": 0, "fair_value": 2.948301, "relative_strength": -26.643532, "rate_of_change": -1.0542287192378774, "market_dynamics": -0.533693, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.07, "close": 1.08, "volume": 5718398}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.197273, "activity_20": 1.343048, "activity_30": 1.339484}, "trend_signal": 0, "fair_value": 2.898558, "relative_strength": -25.882802, "rate_of_change": -0.8671459036535902, "market_dynamics": -0.678156, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9511, "close": 0.9729, "volume": 12762201}, "trend_line": 1.324763, "activity_lines": {"activity_5": 1.061633, "activity_10": 1.143436, "activity_20": 1.306133, "activity_30": 1.316209}, "trend_signal": 0, "fair_value": 2.847358, "relative_strength": -25.041842, "rate_of_change": -0.6676329248605554, "market_dynamics": -0.810011, "expectation": {"probability": 38.2272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 1.13, "low": 0.68, "close": 1.13, "volume": 15710761}, "trend_line": 1.318097, "activity_lines": {"activity_5": 1.07544, "activity_10": 1.128475, "activity_20": 1.284405, "activity_30": 1.303643}, "trend_signal": 0, "fair_value": 2.797615, "relative_strength": -18.399441, "rate_of_change": -0.5031843431617458, "market_dynamics": -0.831423, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.035, "close": 1.1, "volume": 5060031}, "trend_line": 1.306097, "activity_lines": {"activity_5": 1.08058, "activity_10": 1.112785, "activity_20": 1.259677, "activity_30": 1.289572}, "trend_signal": 0, "fair_value": 2.753833, "relative_strength": -17.945663, "rate_of_change": -0.9104034073364866, "market_dynamics": -0.910113, "expectation": {"probability": 38.7282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 5934836}, "trend_line": 1.29843, "activity_lines": {"activity_5": 1.101053, "activity_10": 1.108369, "activity_20": 1.239044, "activity_30": 1.278857}, "trend_signal": 0, "fair_value": 2.709089, "relative_strength": -19.271105, "rate_of_change": -0.5870161251423203, "market_dynamics": -0.908088, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 4880259}, "trend_line": 1.29243, "activity_lines": {"activity_5": 1.109527, "activity_10": 1.103044, "activity_20": 1.215364, "activity_30": 1.2667}, "trend_signal": 0, "fair_value": 2.668384, "relative_strength": -23.054125, "rate_of_change": -0.462096531965528, "market_dynamics": -0.848473, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.37, "low": 1.09, "close": 1.3, "volume": 7872578}, "trend_line": 1.292763, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.136627, "activity_20": 1.209683, "activity_30": 1.267188}, "trend_signal": 0, "fair_value": 2.626717, "relative_strength": -8.982742, "rate_of_change": 0.025765418630033253, "market_dynamics": -0.640311, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.345, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 14388154}, "trend_line": 1.29643, "activity_lines": {"activity_5": 1.254, "activity_10": 1.183484, "activity_20": 1.211622, "activity_30": 1.272816}, "trend_signal": 0, "fair_value": 2.580756, "relative_strength": -8.846241, "rate_of_change": 0.2836560142887648, "market_dynamics": -0.204461, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.38, "high": 1.62, "low": 1.27, "close": 1.51, "volume": 18627797}, "trend_line": 1.305763, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.249795, "activity_20": 1.229513, "activity_30": 1.286595}, "trend_signal": 0, "fair_value": 2.532807, "relative_strength": 2.787608, "rate_of_change": 0.7199000331680103, "market_dynamics": 0.274302, "expectation": {"probability": 35.33, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.88, "low": 1.49, "close": 1.56, "volume": 21884638}, "trend_line": 1.319097, "activity_lines": {"activity_5": 1.446, "activity_10": 1.318287, "activity_20": 1.255499, "activity_30": 1.302997}, "trend_signal": 0, "fair_value": 2.493704, "relative_strength": 4.833135, "rate_of_change": 1.0211654029100194, "market_dynamics": 0.789484, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.4, "close": 1.61, "volume": 16584522}, "trend_line": 1.334097, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.387689, "activity_20": 1.287152, "activity_30": 1.321765}, "trend_signal": 0, "fair_value": 2.459794, "relative_strength": 6.392379, "rate_of_change": 1.1371415445566266, "market_dynamics": 1.061605, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.46, "close": 1.75, "volume": 51228695}, "trend_line": 1.35843, "activity_lines": {"activity_5": 1.618, "activity_10": 1.472909, "activity_20": 1.332376, "activity_30": 1.348598}, "trend_signal": 0, "fair_value": 2.430948, "relative_strength": 16.438769, "rate_of_change": 1.823930343895529, "market_dynamics": 1.235334, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.865, "high": 2.06, "low": 1.78, "close": 1.8, "volume": 28285974}, "trend_line": 1.381763, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.553091, "activity_20": 1.381362, "activity_30": 1.377086}, "trend_signal": 0, "fair_value": 2.402294, "relative_strength": 19.641835, "rate_of_change": 1.7176446338788194, "market_dynamics": 1.289978, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.785, "high": 2.3367, "low": 1.72, "close": 2.15, "volume": 43661025}, "trend_line": 1.414763, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.684727, "activity_20": 1.46173, "activity_30": 1.42665}, "trend_signal": 1, "fair_value": 2.380756, "relative_strength": 36.786878, "rate_of_change": 2.3882532677456205, "market_dynamics": 1.334692, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.535, "low": 2.05, "close": 2.46, "volume": 31539324}, "trend_line": 1.460097, "activity_lines": {"activity_5": 2.094, "activity_10": 1.853636, "activity_20": 1.567668, "activity_30": 1.494085}, "trend_signal": 1, "fair_value": 2.357358, "relative_strength": 53.197213, "rate_of_change": 3.204352955229956, "market_dynamics": 1.382452, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.22, "close": 2.49, "volume": 44881037}, "trend_line": 1.506763, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.004, "activity_20": 1.671369, "activity_30": 1.56053}, "trend_signal": 1, "fair_value": 2.334474, "relative_strength": 55.502529, "rate_of_change": 3.1960890269619138, "market_dynamics": 1.411643, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.43, "high": 3.86, "low": 2.38, "close": 3.77, "volume": 86290611}, "trend_line": 1.589097, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.362, "activity_20": 1.891545, "activity_30": 1.706545}, "trend_signal": 1, "fair_value": 2.321076, "relative_strength": 128.91724, "rate_of_change": 5.464296641210323, "market_dynamics": 1.464407, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.77, "low": 3.45, "close": 4.31, "volume": 85721865}, "trend_line": 1.661763, "activity_lines": {"activity_5": 3.411333, "activity_10": 2.773273, "activity_20": 2.151055, "activity_30": 1.882087}, "trend_signal": 1, "fair_value": 2.308063, "relative_strength": 153.875196, "rate_of_change": 4.572785676393583, "market_dynamics": 1.482327, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.68, "low": 2.9, "close": 3.11, "volume": 62190179}, "trend_line": 1.691763, "activity_lines": {"activity_5": 3.436, "activity_10": 2.913091, "activity_20": 2.281232, "activity_30": 1.975522}, "trend_signal": 1, "fair_value": 2.285692, "relative_strength": 85.04517, "rate_of_change": 1.8053115877534764, "market_dynamics": 1.43956, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 4.615, "low": 3.105, "close": 3.9, "volume": 63909786}, "trend_line": 1.76343, "activity_lines": {"activity_5": 3.66, "activity_10": 3.167455, "activity_20": 2.477218, "activity_30": 2.117989}, "trend_signal": 1, "fair_value": 2.263704, "relative_strength": 118.44629, "rate_of_change": 4.236231670748217, "market_dynamics": 1.367063, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.12, "high": 5.62, "low": 3.86, "close": 5.06, "volume": 57522877}, "trend_line": 1.876763, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.590182, "activity_20": 2.770395, "activity_30": 2.330671}, "trend_signal": 1, "fair_value": 2.252358, "relative_strength": 172.344811, "rate_of_change": 6.4268499458441735, "market_dynamics": 1.27245, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.31, "low": 3.87, "close": 4.78, "volume": 48836102}, "trend_line": 1.984763, "activity_lines": {"activity_5": 4.424667, "activity_10": 3.899273, "activity_20": 3.017952, "activity_30": 2.517976}, "trend_signal": 1, "fair_value": 2.23941, "relative_strength": 151.964323, "rate_of_change": 5.7545891516403564, "market_dynamics": 1.127279, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.66, "high": 5.0099, "low": 4.16, "close": 4.33, "volume": 36456569}, "trend_line": 2.082763, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.071455, "activity_20": 3.204524, "activity_30": 2.669282}, "trend_signal": 1, "fair_value": 2.226653, "relative_strength": 122.961765, "rate_of_change": 4.937617236919464, "market_dynamics": 0.985212, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.365, "low": 3.75, "close": 4.19, "volume": 29285411}, "trend_line": 2.17843, "activity_lines": {"activity_5": 4.442, "activity_10": 4.172182, "activity_20": 3.362524, "activity_30": 2.805233}, "trend_signal": 1, "fair_value": 2.211076, "relative_strength": 108.343869, "rate_of_change": 4.593273454540923, "market_dynamics": 0.812528, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.5, "low": 3.5301, "close": 3.8, "volume": 42404275}, "trend_line": 2.258763, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.164909, "activity_20": 3.468667, "activity_30": 2.90985}, "trend_signal": 1, "fair_value": 2.196204, "relative_strength": 81.867065, "rate_of_change": 3.6876557888020267, "market_dynamics": 0.627314, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.905, "high": 4.21, "low": 3.6535, "close": 4.17, "volume": 62698696}, "trend_line": 2.352763, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.200545, "activity_20": 3.597381, "activity_30": 3.033156}, "trend_signal": 1, "fair_value": 2.187679, "relative_strength": 91.306203, "rate_of_change": 4.161569850400412, "market_dynamics": 0.551227, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.655, "low": 3.7, "close": 3.73, "volume": 61894152}, "trend_line": 2.436097, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.125636, "activity_20": 3.669619, "activity_30": 3.12201}, "trend_signal": 1, "fair_value": 2.177871, "relative_strength": 68.834992, "rate_of_change": 3.5419632151644787, "market_dynamics": 0.428507, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 4.47, "low": 3.42, "close": 4.32, "volume": 57983321}, "trend_line": 2.541763, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.158727, "activity_20": 3.786476, "activity_30": 3.243552}, "trend_signal": 1, "fair_value": 2.172679, "relative_strength": 88.795291, "rate_of_change": 4.337512012042206, "market_dynamics": 0.33767, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 7.13, "low": 4.32, "close": 5.86, "volume": 143933008}, "trend_line": 2.69943, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.471636, "activity_20": 4.036, "activity_30": 3.457632}, "trend_signal": 1, "fair_value": 2.180243, "relative_strength": 152.674498, "rate_of_change": 6.203056697260917, "market_dynamics": 0.473937, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37, "high": 8.05, "low": 5.9001, "close": 6.34, "volume": 96417694}, "trend_line": 2.873763, "activity_lines": {"activity_5": 5.315333, "activity_10": 4.821818, "activity_20": 4.310524, "activity_30": 3.692507}, "trend_signal": 1, "fair_value": 2.188128, "relative_strength": 156.89922, "rate_of_change": 6.458141163134434, "market_dynamics": 0.55884, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.55, "high": 6.75, "low": 5.485, "close": 6.15, "volume": 45732666}, "trend_line": 3.042763, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.093091, "activity_20": 4.54419, "activity_30": 3.903877}, "trend_signal": 1, "fair_value": 2.191974, "relative_strength": 135.600197, "rate_of_change": 5.880791143876515, "market_dynamics": 0.635101, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3799, "low": 5.1903, "close": 6.28, "volume": 57258853}, "trend_line": 3.219667, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.368182, "activity_20": 4.768619, "activity_30": 4.112731}, "trend_signal": 1, "fair_value": 2.194474, "relative_strength": 128.130224, "rate_of_change": 5.8139263557496905, "market_dynamics": 0.719091, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.63, "high": 8.86, "low": 5.55, "close": 6.86, "volume": 161308936}, "trend_line": 3.410667, "activity_lines": {"activity_5": 6.427333, "activity_10": 5.721455, "activity_20": 5.026714, "activity_30": 4.347591}, "trend_signal": 1, "fair_value": 2.202358, "relative_strength": 147.336272, "rate_of_change": 5.932290513273586, "market_dynamics": 0.826832, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.48, "high": 8.02, "low": 5.58, "close": 6.05, "volume": 69274511}, "trend_line": 3.575667, "activity_lines": {"activity_5": 6.344667, "activity_10": 5.881455, "activity_20": 5.183571, "activity_30": 4.517871}, "trend_signal": 1, "fair_value": 2.211461, "relative_strength": 111.411616, "rate_of_change": 4.837763405222498, "market_dynamics": 0.729353, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 6.3, "low": 4.57, "close": 5.02, "volume": 55541197}, "trend_line": 3.705, "activity_lines": {"activity_5": 5.906, "activity_10": 5.820364, "activity_20": 5.223762, "activity_30": 4.611054}, "trend_signal": 1, "fair_value": 2.214474, "relative_strength": 76.441917, "rate_of_change": 3.6170314517543134, "market_dynamics": 0.515779, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.03, "high": 5.33, "low": 4.805, "close": 5.2, "volume": 28564817}, "trend_line": 3.841333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.769818, "activity_20": 5.268905, "activity_30": 4.707505}, "trend_signal": 1, "fair_value": 2.226974, "relative_strength": 70.013483, "rate_of_change": 3.6797031039136314, "market_dynamics": 0.22979, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.775, "close": 5.17, "volume": 34254448}, "trend_line": 3.970333, "activity_lines": {"activity_5": 5.378, "activity_10": 5.695091, "activity_20": 5.298286, "activity_30": 4.793226}, "trend_signal": 1, "fair_value": 2.242166, "relative_strength": 63.426096, "rate_of_change": 3.3582092466339155, "market_dynamics": -0.280001, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 5.59, "low": 4.795, "close": 4.91, "volume": 35990665}, "trend_line": 4.088, "activity_lines": {"activity_5": 5.128, "activity_10": 5.546909, "activity_20": 5.296238, "activity_30": 4.853849}, "trend_signal": 1, "fair_value": 2.258448, "relative_strength": 54.715149, "rate_of_change": 2.9636556933637546, "market_dynamics": -0.647448, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.98, "high": 5.0299, "low": 4.3, "close": 4.69, "volume": 31060479}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.348, "activity_20": 5.270381, "activity_30": 4.892688}, "trend_signal": 1, "fair_value": 2.272487, "relative_strength": 44.236461, "rate_of_change": 2.592954990215261, "market_dynamics": -0.798229, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 4.765, "low": 4.34, "close": 4.49, "volume": 21350299}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.134, "activity_20": 5.217952, "activity_30": 4.911785}, "trend_signal": 1, "fair_value": 2.284987, "relative_strength": 34.87284, "rate_of_change": 2.328731521220801, "market_dynamics": -0.953304, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.665, "low": 4.14, "close": 4.65, "volume": 22857156}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.982727, "activity_20": 5.177952, "activity_30": 4.934903}, "trend_signal": 1, "fair_value": 2.30191, "relative_strength": 40.461473, "rate_of_change": 2.3611570981625425, "market_dynamics": -1.031915, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.87, "high": 5.465, "low": 4.815, "close": 5.33, "volume": 28755900}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.982364, "activity_20": 5.204667, "activity_30": 4.995355}, "trend_signal": 1, "fair_value": 2.318512, "relative_strength": 54.749231, "rate_of_change": 2.716435237878446, "market_dynamics": -0.983852, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 6.0299, "low": 5.235, "close": 5.6, "volume": 30582543}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.048364, "activity_20": 5.254476, "activity_30": 5.065527}, "trend_signal": 1, "fair_value": 2.33473, "relative_strength": 60.728044, "rate_of_change": 2.8071288178421296, "market_dynamics": -0.950762, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.95, "low": 4.98, "close": 5.42, "volume": 33433960}, "trend_line": 4.748, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.104545, "activity_20": 5.281095, "activity_30": 5.115914}, "trend_signal": 1, "fair_value": 2.347422, "relative_strength": 52.180095, "rate_of_change": 2.349644319896529, "market_dynamics": -0.850717, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.44, "close": 4.48, "volume": 36664334}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.001273, "activity_20": 5.212333, "activity_30": 5.098624}, "trend_signal": 1, "fair_value": 2.352807, "relative_strength": 24.069647, "rate_of_change": 1.4181339511373134, "market_dynamics": -0.881214, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.555, "low": 3.73, "close": 3.95, "volume": 31039005}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.811455, "activity_20": 5.089857, "activity_30": 5.042796}, "trend_signal": 0, "fair_value": 2.35691, "relative_strength": 10.14634, "rate_of_change": 1.0106673827126809, "market_dynamics": -1.031538, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.55, "close": 3.64, "volume": 26394999}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.588, "activity_20": 4.938905, "activity_30": 4.963828}, "trend_signal": 0, "fair_value": 2.357358, "relative_strength": 1.658376, "rate_of_change": -0.08908305921052467, "market_dynamics": -1.180597, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.42, "close": 3.47, "volume": 13407203}, "trend_line": 4.831667, "activity_lines": {"activity_5": 3.876, "activity_10": 4.361455, "activity_20": 4.77219, "activity_30": 4.874172}, "trend_signal": 0, "fair_value": 2.358448, "relative_strength": -5.143105, "rate_of_change": -0.5761711656374723, "market_dynamics": -1.352717, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.895, "low": 3.32, "close": 3.54, "volume": 28115370}, "trend_line": 4.846, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.173818, "activity_20": 4.61619, "activity_30": 4.790839}, "trend_signal": 0, "fair_value": 2.360499, "relative_strength": -4.030618, "rate_of_change": 0.2966470992309633, "market_dynamics": -1.414019, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.075, "close": 3.12, "volume": 23145580}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.930727, "activity_20": 4.431238, "activity_30": 4.679484}, "trend_signal": 0, "fair_value": 2.361589, "relative_strength": -15.119896, "rate_of_change": -0.5365249690466323, "market_dynamics": -1.443069, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.37, "low": 2.96, "close": 3.15, "volume": 17546480}, "trend_line": 4.756333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.718, "activity_20": 4.264476, "activity_30": 4.571742}, "trend_signal": 0, "fair_value": 2.363769, "relative_strength": -14.224095, "rate_of_change": -1.3208921161825846, "market_dynamics": -1.448359, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.0, "close": 3.04, "volume": 20783539}, "trend_line": 4.698333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.512545, "activity_20": 4.101524, "activity_30": 4.461011}, "trend_signal": 0, "fair_value": 2.36582, "relative_strength": -16.316407, "rate_of_change": -1.219426814733111, "market_dynamics": -1.40805, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.2175, "low": 2.87, "close": 2.92, "volume": 14793169}, "trend_line": 4.651333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.326909, "activity_20": 3.942571, "activity_30": 4.34628}, "trend_signal": 0, "fair_value": 2.365243, "relative_strength": -17.668716, "rate_of_change": -1.0003548066941979, "market_dynamics": -1.42026, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.115, "low": 2.78, "close": 2.94, "volume": 17785942}, "trend_line": 4.609667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.193636, "activity_20": 3.804286, "activity_30": 4.235871}, "trend_signal": 0, "fair_value": 2.366461, "relative_strength": -20.933353, "rate_of_change": -0.895786218703331, "market_dynamics": -1.38397, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.75, "close": 2.95, "volume": 18183578}, "trend_line": 4.581333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.107273, "activity_20": 3.681762, "activity_30": 4.128796}, "trend_signal": 0, "fair_value": 2.367999, "relative_strength": -24.583068, "rate_of_change": -0.6146647903199967, "market_dynamics": -1.332362, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.915, "high": 3.78, "low": 2.88, "close": 3.37, "volume": 40824248}, "trend_line": 4.554667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.125091, "activity_20": 3.609095, "activity_30": 4.050645}, "trend_signal": 0, "fair_value": 2.374794, "relative_strength": -19.516215, "rate_of_change": -0.5820576674954568, "market_dynamics": -1.152516, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.275, "high": 4.18, "low": 3.23, "close": 3.67, "volume": 62743636}, "trend_line": 4.552667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.208, "activity_20": 3.573714, "activity_30": 3.99357}, "trend_signal": 0, "fair_value": 2.383769, "relative_strength": -15.028941, "rate_of_change": -0.04391100381214846, "market_dynamics": -0.85542, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.27, "close": 3.42, "volume": 27389480}, "trend_line": 4.522667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.244909, "activity_20": 3.521667, "activity_30": 3.920495}, "trend_signal": 0, "fair_value": 2.39223, "relative_strength": -22.662136, "rate_of_change": -0.6589544106783861, "market_dynamics": -0.672893, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.87, "close": 3.075, "volume": 46329780}, "trend_line": 4.429833, "activity_lines": {"activity_5": 3.317, "activity_10": 3.22, "activity_20": 3.443857, "activity_30": 3.827097}, "trend_signal": 0, "fair_value": 2.399249, "relative_strength": -34.406248, "rate_of_change": -2.0526384100354913, "market_dynamics": -0.360524, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.79, "close": 2.88, "volume": 38033969}, "trend_line": 4.3145, "activity_lines": {"activity_5": 3.178, "activity_10": 3.168091, "activity_20": 3.355167, "activity_30": 3.727108}, "trend_signal": 0, "fair_value": 2.405531, "relative_strength": -38.618428, "rate_of_change": -2.6035518720457533, "market_dynamics": -0.20652, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.58, "close": 3.06, "volume": 32834817}, "trend_line": 4.2115, "activity_lines": {"activity_5": 3.103667, "activity_10": 3.153273, "activity_20": 3.291286, "activity_30": 3.646172}, "trend_signal": 0, "fair_value": 2.411493, "relative_strength": -35.804977, "rate_of_change": -2.387298644107075, "market_dynamics": -0.092099, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.4999, "low": 3.085, "close": 3.31, "volume": 26923305}, "trend_line": 4.1125, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.185545, "activity_20": 3.258786, "activity_30": 3.588011}, "trend_signal": 0, "fair_value": 2.418352, "relative_strength": -32.799127, "rate_of_change": -2.3507063991452024, "market_dynamics": 0.1284, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.18, "high": 3.7, "low": 2.9, "close": 2.94, "volume": 32753578}, "trend_line": 3.981833, "activity_lines": {"activity_5": 3.063667, "activity_10": 3.145636, "activity_20": 3.200667, "activity_30": 3.512366}, "trend_signal": 0, "fair_value": 2.424249, "relative_strength": -37.69735, "rate_of_change": -3.177313069908812, "market_dynamics": 0.186979, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.7, "close": 2.8, "volume": 23805878}, "trend_line": 3.8735, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.079909, "activity_20": 3.141881, "activity_30": 3.436118}, "trend_signal": 0, "fair_value": 2.42707, "relative_strength": -42.094552, "rate_of_change": -2.7206816559107327, "market_dynamics": 0.212212, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.68, "close": 2.87, "volume": 19645714}, "trend_line": 3.801833, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.029455, "activity_20": 3.102238, "activity_30": 3.371376}, "trend_signal": 0, "fair_value": 2.431108, "relative_strength": -42.265854, "rate_of_change": -1.8501871692268013, "market_dynamics": 0.15338, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.51, "close": 2.59, "volume": 27432476}, "trend_line": 3.714833, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.929545, "activity_20": 3.043595, "activity_30": 3.293194}, "trend_signal": 0, "fair_value": 2.431429, "relative_strength": -45.401531, "rate_of_change": -2.288369846860705, "market_dynamics": 0.036669, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.639, "high": 2.705, "low": 2.47, "close": 2.52, "volume": 17256643}, "trend_line": 3.6265, "activity_lines": {"activity_5": 2.674, "activity_10": 2.831091, "activity_20": 2.984762, "activity_30": 3.216108}, "trend_signal": 0, "fair_value": 2.429698, "relative_strength": -47.193892, "rate_of_change": -2.377845787414939, "market_dynamics": -0.122546, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.52, "high": 2.715, "low": 2.32, "close": 2.32, "volume": 18569949}, "trend_line": 3.540167, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.717182, "activity_20": 2.912214, "activity_30": 3.131817}, "trend_signal": 0, "fair_value": 2.426749, "relative_strength": -52.069379, "rate_of_change": -2.380614917964986, "market_dynamics": -0.310007, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.28, "high": 2.505, "low": 2.21, "close": 2.31, "volume": 19211153}, "trend_line": 3.460833, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.621455, "activity_20": 2.84419, "activity_30": 3.052452}, "trend_signal": 0, "fair_value": 2.42489, "relative_strength": -49.708852, "rate_of_change": -2.2409677283585716, "market_dynamics": -0.508819, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.31, "high": 2.405, "low": 2.05, "close": 2.08, "volume": 18345130}, "trend_line": 3.3805, "activity_lines": {"activity_5": 2.282, "activity_10": 2.497818, "activity_20": 2.760119, "activity_30": 2.963366}, "trend_signal": 0, "fair_value": 2.42066, "relative_strength": -53.357235, "rate_of_change": -2.3212041725214707, "market_dynamics": -0.799656, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.12, "high": 2.185, "low": 1.98, "close": 2.06, "volume": 20929337}, "trend_line": 3.294167, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.385091, "activity_20": 2.679095, "activity_30": 2.878172}, "trend_signal": 0, "fair_value": 2.417262, "relative_strength": -53.697306, "rate_of_change": -2.55385298032836, "market_dynamics": -1.054894, "expectation": {"probability": 38.5215, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.06, "close": 2.33, "volume": 23834222}, "trend_line": 3.194167, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.339636, "activity_20": 2.628976, "activity_30": 2.815968}, "trend_signal": 0, "fair_value": 2.416878, "relative_strength": -49.628745, "rate_of_change": -3.035668804890573, "market_dynamics": -1.123427, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.27, "close": 2.42, "volume": 15194091}, "trend_line": 3.088167, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.328364, "activity_20": 2.59081, "activity_30": 2.766022}, "trend_signal": 0, "fair_value": 2.418865, "relative_strength": -47.390813, "rate_of_change": -3.3185490927681713, "market_dynamics": -1.118146, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.21, "close": 2.37, "volume": 12841243}, "trend_line": 2.9865, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.317455, "activity_20": 2.550262, "activity_30": 2.719688}, "trend_signal": 0, "fair_value": 2.420531, "relative_strength": -46.374299, "rate_of_change": -3.292147089195628, "market_dynamics": -0.949339, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.26, "close": 2.33, "volume": 10264675}, "trend_line": 2.914833, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.307091, "activity_20": 2.508619, "activity_30": 2.677333}, "trend_signal": 0, "fair_value": 2.421429, "relative_strength": -46.777888, "rate_of_change": -2.399698643897544, "market_dynamics": -0.744521, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.305, "high": 2.55, "low": 2.24, "close": 2.515, "volume": 13590126}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.411667, "activity_10": 2.340182, "activity_20": 2.487548, "activity_30": 2.651538}, "trend_signal": 0, "fair_value": 2.423897, "relative_strength": -42.060963, "rate_of_change": -1.6410202574212587, "market_dynamics": -0.53729, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.595, "high": 2.66, "low": 2.375, "close": 2.53, "volume": 12622854}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.377364, "activity_20": 2.471976, "activity_30": 2.629796}, "trend_signal": 0, "fair_value": 2.426461, "relative_strength": -40.824432, "rate_of_change": -1.2905476107429341, "market_dynamics": -0.293205, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.455, "high": 2.59, "low": 2.36, "close": 2.47, "volume": 14350643}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.469667, "activity_10": 2.403455, "activity_20": 2.456119, "activity_30": 2.60657}, "trend_signal": 0, "fair_value": 2.429987, "relative_strength": -42.091109, "rate_of_change": -1.1778445229682077, "market_dynamics": -0.048024, "expectation": {"probability": 40.0569, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1.92, 2.0, 1.84, 1.78, 1.42, 1.37, 1.42, 1.39, 1.47, 1.43, 1.51, 1.42, 1.33, 1.45, 1.44, 1.35, 1.28, 1.15, 1.49, 1.68, 1.63, 1.75, 1.57, 1.62, 1.53, 1.38, 1.53, 2.11, 1.86, 1.67, 1.64, 1.72, 1.82, 1.74, 1.76, 1.79, 1.79, 1.66, 1.66, 1.56, 1.64, 1.7, 2.2, 2.08, 1.99, 1.51, 1.38, 1.43, 1.52, 1.42, 1.27, 1.335, 1.5, 1.38, 1.29, 1.29, 1.25, 1.23, 1.16, 1.15, 1.01, 1.15, 1.19, 1.11, 1.08, 1.31, 2.13, 2.2, 1.655, 1.62, 1.51, 1.33, 1.33, 1.45, 1.35, 1.23, 1.12, 1.13, 1.12, 1.07, 0.73, 1.15, 1.08, 1.14, 1.11, 1.345, 1.38, 1.55, 1.57, 1.72, 1.865, 1.785, 2.2, 2.42, 2.43, 4.19, 4.35, 3.2, 4.12, 5.06, 4.66, 4.1, 4.39, 3.905, 4.15, 3.84, 4.45, 6.37, 6.55, 6.3, 6.63, 7.48, 5.88, 5.03, 5.04, 5.29, 4.98, 4.75, 4.35, 4.87, 5.34, 5.28, 5.42, 4.45, 4.06, 3.57, 3.42, 3.4, 3.01, 3.29, 3.11, 2.92, 2.94, 2.915, 3.275, 3.56, 3.4, 2.96, 2.84, 3.09, 3.18, 3.0, 2.93, 2.86, 2.639, 2.52, 2.28, 2.31, 2.12, 2.07, 2.34, 2.4, 2.33, 2.305, 2.595, 2.455], "highs": [2.065, 2.0, 2.0, 1.8, 1.48, 1.52, 1.73, 1.75, 1.565, 1.53, 1.57, 1.49, 1.45, 1.55, 1.47, 1.49, 1.35, 1.57, 1.84, 1.72, 1.855, 1.75, 1.78, 1.63, 1.58, 1.615, 2.1, 2.11, 1.97, 1.67, 1.79, 1.9, 1.95, 2.07, 1.81, 1.87, 1.81, 1.845, 1.7, 1.69, 1.73, 2.16, 2.35, 2.15, 2.01, 1.66, 1.49, 1.56, 1.525, 1.43, 1.36, 1.55, 1.51, 1.4, 1.29, 1.29, 1.29, 1.275, 1.2, 1.19, 1.13, 1.2, 1.2195, 1.23, 1.38, 2.7, 2.47, 2.33, 1.81, 1.65, 1.595, 1.43, 1.49, 1.5799, 1.3595, 1.25, 1.1575, 1.16, 1.17, 1.08, 1.13, 1.15, 1.2, 1.16, 1.37, 1.48, 1.62, 1.88, 1.62, 2.02, 2.06, 2.3367, 2.535, 2.7, 3.86, 4.77, 4.68, 4.615, 5.62, 5.31, 5.0099, 4.365, 4.5, 4.21, 4.655, 4.47, 7.13, 8.05, 6.75, 6.3799, 8.86, 8.02, 6.3, 5.33, 5.5, 5.59, 5.0299, 4.765, 4.665, 5.465, 6.0299, 5.95, 5.43, 4.555, 4.06, 3.69, 3.895, 3.6, 3.37, 3.48, 3.2175, 3.115, 3.1, 3.78, 4.18, 3.72, 3.59, 3.23, 3.13, 3.4999, 3.7, 3.07, 3.0, 2.97, 2.705, 2.715, 2.505, 2.405, 2.185, 2.37, 2.49, 2.43, 2.44, 2.55, 2.66, 2.59], "lows": [1.84, 1.8, 1.74, 1.42, 1.31, 1.2, 1.3, 1.33, 1.38, 1.29, 1.38, 1.23, 1.25, 1.4, 1.28, 1.25, 1.11, 1.1025, 1.44, 1.53, 1.59, 1.5, 1.54, 1.45, 1.33, 1.31, 1.51, 1.79, 1.6, 1.535, 1.54, 1.62, 1.7, 1.72, 1.62, 1.71, 1.63, 1.64, 1.48, 1.555, 1.58, 1.62, 2.03, 1.96, 1.63, 1.28, 1.32, 1.405, 1.41, 1.22, 1.18, 1.27, 1.33, 1.24, 1.23, 1.24, 1.19, 1.16, 1.06, 1.02, 1.0, 1.1, 1.06, 1.08, 1.05, 1.27, 1.83, 1.65, 1.49, 1.45, 1.35, 1.3, 1.3, 1.34, 1.15, 1.06, 1.05, 1.09, 1.07, 0.9511, 0.68, 1.035, 1.07, 1.06, 1.09, 1.33, 1.27, 1.49, 1.4, 1.46, 1.78, 1.72, 2.05, 2.22, 2.38, 3.45, 2.9, 3.105, 3.86, 3.87, 4.16, 3.75, 3.5301, 3.6535, 3.7, 3.42, 4.32, 5.9001, 5.485, 5.1903, 5.55, 5.58, 4.57, 4.805, 4.775, 4.795, 4.3, 4.34, 4.14, 4.815, 5.235, 4.98, 4.44, 3.73, 3.55, 3.42, 3.32, 3.075, 2.96, 3.0, 2.87, 2.78, 2.75, 2.88, 3.23, 3.27, 2.87, 2.79, 2.58, 3.085, 2.9, 2.7, 2.68, 2.51, 2.47, 2.32, 2.21, 2.05, 1.98, 2.06, 2.27, 2.21, 2.26, 2.24, 2.375, 2.36], "closes": [2.02, 1.86, 1.76, 1.44, 1.32, 1.4, 1.35, 1.475, 1.43, 1.49, 1.44, 1.32, 1.44, 1.45, 1.33, 1.26, 1.18, 1.46, 1.7, 1.63, 1.78, 1.57, 1.64, 1.52, 1.38, 1.56, 2.03, 1.84, 1.61, 1.64, 1.71, 1.82, 1.72, 1.75, 1.78, 1.77, 1.66, 1.67, 1.54, 1.65, 1.69, 2.15, 2.07, 1.99, 1.65, 1.34, 1.42, 1.54, 1.43, 1.24, 1.33, 1.46, 1.37, 1.29, 1.29, 1.27, 1.23, 1.16, 1.16, 1.02, 1.1, 1.16, 1.1, 1.09, 1.3, 2.13, 2.21, 1.75, 1.66, 1.54, 1.39, 1.32, 1.39, 1.35, 1.23, 1.15, 1.13, 1.11, 1.08, 0.9729, 1.13, 1.1, 1.14, 1.11, 1.3, 1.38, 1.51, 1.56, 1.61, 1.75, 1.8, 2.15, 2.46, 2.49, 3.77, 4.31, 3.11, 3.9, 5.06, 4.78, 4.33, 4.19, 3.8, 4.17, 3.73, 4.32, 5.86, 6.34, 6.15, 6.28, 6.86, 6.05, 5.02, 5.2, 5.17, 4.91, 4.69, 4.49, 4.65, 5.33, 5.6, 5.42, 4.48, 3.95, 3.64, 3.47, 3.54, 3.12, 3.15, 3.04, 2.92, 2.94, 2.95, 3.37, 3.67, 3.42, 3.075, 2.88, 3.06, 3.31, 2.94, 2.8, 2.87, 2.59, 2.52, 2.32, 2.31, 2.08, 2.06, 2.33, 2.42, 2.37, 2.33, 2.515, 2.53, 2.47], "volumes": [7164256, 5826896, 6025133, 8608866, 7896172, 10488474, 14420466, 11285253, 5307207, 13060389, 8211830, 21094266, 16185057, 13836988, 13411399, 16225471, 25204071, 36317748, 31905678, 14982373, 15457055, 9029203, 16204783, 13487531, 10379747, 14358323, 22098856, 12130125, 9261256, 8346438, 8085552, 8369789, 11091670, 16163639, 11084382, 5312920, 5045024, 6768323, 5311510, 6305730, 5216660, 17611088, 14257059, 8062425, 8103019, 13110782, 6974321, 5796354, 5806703, 7388036, 6277749, 13465691, 8021723, 7619919, 5058292, 4362141, 6761303, 5973312, 10489054, 14709069, 8724311, 6334148, 8636893, 7476721, 24349604, 73174848, 56612989, 28141211, 19667095, 13568526, 11277053, 10203192, 12061477, 12879090, 12917743, 12265824, 8685634, 6965295, 5718398, 12762201, 15710761, 5060031, 5934836, 4880259, 7872578, 14388154, 18627797, 21884638, 16584522, 51228695, 28285974, 43661025, 31539324, 44881037, 86290611, 85721865, 62190179, 63909786, 57522877, 48836102, 36456569, 29285411, 42404275, 62698696, 61894152, 57983321, 143933008, 96417694, 45732666, 57258853, 161308936, 69274511, 55541197, 28564817, 34254448, 35990665, 31060479, 21350299, 22857156, 28755900, 30582543, 33433960, 36664334, 31039005, 26394999, 13407203, 28115370, 23145580, 17546480, 20783539, 14793169, 17785942, 18183578, 40824248, 62743636, 27389480, 46329780, 38033969, 32834817, 26923305, 32753578, 23805878, 19645714, 27432476, 17256643, 18569949, 19211153, 18345130, 20929337, 23834222, 15194091, 12841243, 10264675, 13590126, 12622854, 14350643], "sma": {"5": [null, null, null, null, 1.68, 1.556, 1.454, 1.397, 1.395, 1.429, 1.437, 1.431, 1.424, 1.428, 1.396, 1.36, 1.332, 1.336, 1.386, 1.446, 1.55, 1.628, 1.664, 1.628, 1.578, 1.534, 1.626, 1.666, 1.684, 1.736, 1.766, 1.724, 1.7, 1.728, 1.756, 1.768, 1.736, 1.726, 1.684, 1.658, 1.642, 1.74, 1.82, 1.91, 1.91, 1.84, 1.694, 1.588, 1.476, 1.394, 1.392, 1.4, 1.366, 1.338, 1.348, 1.336, 1.29, 1.248, 1.222, 1.168, 1.134, 1.12, 1.108, 1.094, 1.15, 1.356, 1.566, 1.696, 1.81, 1.858, 1.71, 1.532, 1.46, 1.398, 1.336, 1.288, 1.25, 1.194, 1.14, 1.0886, 1.0846, 1.0786, 1.0846, 1.0906, 1.156, 1.206, 1.288, 1.372, 1.472, 1.562, 1.646, 1.774, 1.954, 2.13, 2.534, 3.036, 3.228, 3.516, 4.03, 4.232, 4.236, 4.452, 4.432, 4.254, 4.044, 4.042, 4.376, 4.884, 5.28, 5.79, 6.298, 6.336, 6.072, 5.882, 5.66, 5.27, 4.998, 4.892, 4.782, 4.814, 4.952, 5.098, 5.096, 4.956, 4.618, 4.192, 3.816, 3.544, 3.384, 3.264, 3.154, 3.034, 3.0, 3.044, 3.17, 3.27, 3.297, 3.283, 3.221, 3.149, 3.053, 2.998, 2.996, 2.902, 2.744, 2.62, 2.522, 2.364, 2.258, 2.22, 2.24, 2.252, 2.302, 2.393, 2.433, 2.443], "10": [2.233, 2.145, 2.062, 1.967, 1.888, 1.817, 1.733, 1.6675, 1.5975, 1.5545, 1.4965, 1.4425, 1.4105, 1.4115, 1.4125, 1.3985, 1.3815, 1.38, 1.407, 1.421, 1.455, 1.48, 1.5, 1.507, 1.512, 1.542, 1.627, 1.665, 1.656, 1.657, 1.65, 1.675, 1.683, 1.706, 1.746, 1.767, 1.73, 1.713, 1.706, 1.707, 1.705, 1.738, 1.773, 1.797, 1.784, 1.741, 1.717, 1.704, 1.693, 1.652, 1.616, 1.547, 1.477, 1.407, 1.371, 1.364, 1.345, 1.307, 1.28, 1.258, 1.235, 1.205, 1.178, 1.158, 1.159, 1.245, 1.343, 1.402, 1.452, 1.504, 1.533, 1.549, 1.578, 1.604, 1.597, 1.499, 1.391, 1.327, 1.269, 1.21229, 1.18629, 1.16429, 1.13929, 1.11529, 1.12229, 1.14529, 1.18329, 1.22829, 1.28129, 1.359, 1.426, 1.531, 1.663, 1.801, 2.048, 2.341, 2.501, 2.735, 3.08, 3.383, 3.636, 3.84, 3.974, 4.142, 4.138, 4.139, 4.414, 4.658, 4.767, 4.917, 5.17, 5.356, 5.478, 5.581, 5.725, 5.784, 5.667, 5.482, 5.332, 5.237, 5.111, 5.048, 4.994, 4.869, 4.716, 4.572, 4.457, 4.32, 4.17, 3.941, 3.673, 3.425, 3.272, 3.214, 3.217, 3.212, 3.1655, 3.1415, 3.1325, 3.1595, 3.1615, 3.1475, 3.1395, 3.0615, 2.9465, 2.8365, 2.76, 2.68, 2.58, 2.482, 2.43, 2.387, 2.333, 2.3255, 2.3265, 2.3415], "20": [2.2965, 2.2945, 2.276, 2.236, 2.201, 2.153, 2.1085, 2.05525, 1.98725, 1.92275, 1.86475, 1.79375, 1.73625, 1.68925, 1.65025, 1.60775, 1.55725, 1.52375, 1.50225, 1.48775, 1.47575, 1.46125, 1.45525, 1.45925, 1.46225, 1.47025, 1.50425, 1.5225, 1.5315, 1.539, 1.5525, 1.5775, 1.5915, 1.6065, 1.629, 1.6545, 1.6785, 1.689, 1.681, 1.682, 1.6775, 1.7065, 1.728, 1.7515, 1.765, 1.754, 1.7235, 1.7085, 1.6995, 1.6795, 1.6605, 1.6425, 1.625, 1.602, 1.5775, 1.5525, 1.531, 1.5055, 1.4865, 1.455, 1.4255, 1.376, 1.3275, 1.2825, 1.265, 1.3045, 1.344, 1.3545, 1.366, 1.381, 1.384, 1.377, 1.378, 1.381, 1.378, 1.372, 1.367, 1.3645, 1.3605, 1.358145, 1.359645, 1.356645, 1.358645, 1.359645, 1.359645, 1.322145, 1.287145, 1.277645, 1.275145, 1.285645, 1.306145, 1.347645, 1.401145, 1.458145, 1.585145, 1.743145, 1.842145, 1.981645, 2.180645, 2.371, 2.531, 2.6855, 2.8185, 2.9715, 3.093, 3.24, 3.4575, 3.6965, 3.9235, 4.15, 4.403, 4.598, 4.726, 4.8615, 4.9315, 4.9615, 5.0405, 5.07, 5.0495, 5.077, 5.1405, 5.202, 5.236, 5.225, 5.2205, 5.178, 5.062, 4.901, 4.751, 4.589, 4.392, 4.2365, 4.133, 4.0415, 3.9665, 3.892, 3.81125, 3.73075, 3.65125, 3.55025, 3.41725, 3.28625, 3.20575, 3.13775, 3.08175, 3.02425, 2.96275, 2.91075, 2.85625, 2.82075, 2.79575, 2.76725, 2.73625, 2.6935, 2.6365, 2.589], "30": [2.384667, 2.348333, 2.313333, 2.270667, 2.214333, 2.169333, 2.124, 2.096167, 2.068167, 2.047833, 2.029833, 2.0105, 1.9875, 1.961167, 1.938167, 1.9015, 1.866167, 1.830167, 1.793833, 1.7555, 1.728167, 1.689167, 1.6575, 1.6285, 1.604167, 1.585833, 1.5805, 1.570833, 1.5535, 1.544167, 1.533833, 1.5325, 1.531167, 1.5415, 1.556833, 1.569167, 1.5795, 1.586, 1.589667, 1.595, 1.603333, 1.631, 1.652, 1.67, 1.680667, 1.683333, 1.691333, 1.694, 1.685, 1.672, 1.657, 1.653333, 1.644333, 1.636667, 1.633667, 1.624, 1.597333, 1.574667, 1.559667, 1.539, 1.518667, 1.496667, 1.476, 1.454, 1.438, 1.45, 1.468333, 1.471, 1.475, 1.471333, 1.461333, 1.433667, 1.411, 1.389667, 1.375667, 1.369333, 1.359667, 1.345333, 1.333667, 1.324763, 1.318097, 1.306097, 1.29843, 1.29243, 1.292763, 1.29643, 1.305763, 1.319097, 1.334097, 1.35843, 1.381763, 1.414763, 1.460097, 1.506763, 1.589097, 1.661763, 1.691763, 1.76343, 1.876763, 1.984763, 2.082763, 2.17843, 2.258763, 2.352763, 2.436097, 2.541763, 2.69943, 2.873763, 3.042763, 3.219667, 3.410667, 3.575667, 3.705, 3.841333, 3.970333, 4.088, 4.194, 4.291667, 4.393, 4.512333, 4.639, 4.748, 4.815333, 4.864, 4.859667, 4.831667, 4.846, 4.82, 4.756333, 4.698333, 4.651333, 4.609667, 4.581333, 4.554667, 4.552667, 4.522667, 4.429833, 4.3145, 4.2115, 4.1125, 3.981833, 3.8735, 3.801833, 3.714833, 3.6265, 3.540167, 3.460833, 3.3805, 3.294167, 3.194167, 3.088167, 2.9865, 2.914833, 2.867, 2.83, 2.796667], "50": [2.8932, 2.8282, 2.7524, 2.6634, 2.5772, 2.5126, 2.4486, 2.4131, 2.3857, 2.3681, 2.3469, 2.3225, 2.3111, 2.2853, 2.2505, 2.2069, 2.1577, 2.1207, 2.0833, 2.0499, 2.0211, 1.9935, 1.9701, 1.9461, 1.9135, 1.8897, 1.8761, 1.8667, 1.8535, 1.8443, 1.8389, 1.8373, 1.8291, 1.8193, 1.8145, 1.8027, 1.7911, 1.7737, 1.7487, 1.7261, 1.7079, 1.6961, 1.6857, 1.6777, 1.6685, 1.6531, 1.6377, 1.6259, 1.6119, 1.5983, 1.5845, 1.5765, 1.5687, 1.5657, 1.5651, 1.5625, 1.5601, 1.5538, 1.5484, 1.539, 1.5322, 1.529, 1.5222, 1.515, 1.5144, 1.5318, 1.5524, 1.5582, 1.5574, 1.5556, 1.5478, 1.5428, 1.5378, 1.5344, 1.5314, 1.5232, 1.5052, 1.4906, 1.48, 1.466658, 1.455058, 1.440658, 1.429058, 1.416258, 1.406658, 1.398858, 1.395858, 1.393658, 1.395058, 1.397058, 1.399258, 1.399258, 1.407058, 1.417058, 1.459458, 1.518858, 1.552658, 1.599858, 1.672458, 1.743258, 1.803258, 1.857858, 1.906458, 1.964058, 2.012858, 2.073858, 2.166458, 2.270058, 2.369858, 2.475058, 2.590258, 2.688058, 2.766458, 2.848658, 2.926058, 2.981658, 3.031258, 3.086058, 3.145858, 3.221658, 3.305858, 3.387858, 3.449658, 3.501658, 3.549858, 3.596258, 3.644458, 3.684658, 3.726058, 3.7674, 3.8032, 3.84, 3.8762, 3.9214, 3.9688, 4.0096, 4.0409, 4.0673, 4.0963, 4.1275, 4.1503, 4.1633, 4.1715, 4.1735, 4.1485, 4.1087, 4.0927, 4.0563, 3.9963, 3.9473, 3.9091, 3.8727, 3.8433, 3.8102, 3.7862, 3.7492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.474218, 4.431075, 4.387975, 4.34424, 4.28769, 4.24019, 4.19339, 4.14759, 4.10349, 4.06054, 4.01819, 3.97639, 3.93499, 3.89439, 3.85424, 3.81549, 3.77819, 3.74069, 3.70954, 3.68039, 3.64539, 3.61479, 3.58974, 3.56239, 3.52299, 3.48704, 3.44614, 3.39979, 3.35749, 3.32454, 3.29624, 3.28214, 3.25959, 3.24729, 3.24304, 3.23179, 3.21879, 3.21489, 3.20809, 3.19559, 3.18194, 3.16619, 3.15564, 3.14374, 3.12859, 3.10984, 3.08804, 3.06299, 3.03674, 3.01444, 2.99154, 2.96984, 2.94659, 2.91904, 2.88869, 2.86509, 2.84534, 2.83094, 2.81794, 2.80749, 2.792315, 2.776415, 2.762415, 2.747265, 2.728965, 2.706315, 2.686515, 2.665465, 2.646465, 2.624965, 2.605915, 2.588815, 2.572815, 2.558815, 2.547515, 2.533815, 2.517715, 2.50084, 2.48534, 2.47454]}, "ema": {"5": [null, null, null, null, 1.68, 1.5867, 1.5078, 1.4969, 1.4746, 1.4797, 1.4665, 1.4176, 1.4251, 1.4334, 1.3989, 1.3526, 1.2951, 1.3501, 1.4667, 1.5211, 1.6074, 1.5949, 1.61, 1.58, 1.5133, 1.5289, 1.6959, 1.7439, 1.6993, 1.6795, 1.6897, 1.7331, 1.7288, 1.7358, 1.7506, 1.757, 1.7247, 1.7065, 1.651, 1.6506, 1.6638, 1.8258, 1.9072, 1.9348, 1.8399, 1.6733, 1.5888, 1.5726, 1.525, 1.43, 1.3967, 1.4178, 1.4019, 1.3646, 1.3397, 1.3165, 1.2877, 1.2451, 1.2167, 1.1512, 1.1341, 1.1427, 1.1285, 1.1157, 1.1771, 1.4947, 1.7332, 1.7388, 1.7125, 1.655, 1.5667, 1.4844, 1.453, 1.4186, 1.3558, 1.2872, 1.2348, 1.1932, 1.1555, 1.0946, 1.1064, 1.1043, 1.1162, 1.1141, 1.1761, 1.2441, 1.3327, 1.4085, 1.4756, 1.5671, 1.6447, 1.8132, 2.0288, 2.1825, 2.7117, 3.2445, 3.1996, 3.4331, 3.9754, 4.2436, 4.2724, 4.2449, 4.0966, 4.1211, 3.9907, 4.1005, 4.687, 5.238, 5.542, 5.788, 6.1453, 6.1136, 5.749, 5.566, 5.434, 5.2593, 5.0696, 4.8764, 4.8009, 4.9773, 5.1849, 5.2632, 5.0022, 4.6514, 4.3143, 4.0329, 3.8686, 3.619, 3.4627, 3.3218, 3.1879, 3.1052, 3.0535, 3.159, 3.3293, 3.3596, 3.2647, 3.1365, 3.111, 3.1773, 3.0982, 2.9988, 2.9559, 2.8339, 2.7293, 2.5929, 2.4986, 2.359, 2.2594, 2.2829, 2.3286, 2.3424, 2.3383, 2.3972, 2.4415, 2.451], "10": [null, null, null, null, null, null, null, null, null, 1.5545, 1.5337, 1.4948, 1.4849, 1.4785, 1.4515, 1.4167, 1.3737, 1.3894, 1.4458, 1.4793, 1.534, 1.5405, 1.5586, 1.5516, 1.5204, 1.5276, 1.6189, 1.6591, 1.6502, 1.6483, 1.6596, 1.6887, 1.6944, 1.7045, 1.7182, 1.7277, 1.7154, 1.7071, 1.6767, 1.6719, 1.6752, 1.7615, 1.8176, 1.8489, 1.8128, 1.7268, 1.671, 1.6472, 1.6077, 1.5409, 1.5025, 1.4948, 1.4721, 1.439, 1.4119, 1.3861, 1.3577, 1.3218, 1.2924, 1.2428, 1.2169, 1.2065, 1.1872, 1.1695, 1.1932, 1.3635, 1.5174, 1.5597, 1.578, 1.5711, 1.5381, 1.4985, 1.4788, 1.4553, 1.4144, 1.3663, 1.3233, 1.2846, 1.2474, 1.1975, 1.1852, 1.1697, 1.1643, 1.1544, 1.1809, 1.2171, 1.2704, 1.323, 1.3752, 1.4433, 1.5082, 1.6249, 1.7767, 1.9064, 2.2452, 2.6207, 2.7096, 2.9261, 3.314, 3.5806, 3.7168, 3.8029, 3.8023, 3.8692, 3.8439, 3.9305, 4.2813, 4.6556, 4.9273, 5.1732, 5.4799, 5.5836, 5.4811, 5.43, 5.3827, 5.2968, 5.1865, 5.0598, 4.9853, 5.048, 5.1483, 5.1977, 5.0672, 4.8641, 4.6415, 4.4285, 4.267, 4.0584, 3.8933, 3.7381, 3.5894, 3.4713, 3.3765, 3.3753, 3.4289, 3.4273, 3.3632, 3.2754, 3.2362, 3.2496, 3.1933, 3.1218, 3.076, 2.9877, 2.9026, 2.7967, 2.7082, 2.594, 2.4969, 2.4666, 2.4581, 2.4421, 2.4217, 2.4387, 2.4553, 2.4579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4877, 1.5155, 1.5207, 1.5321, 1.5309, 1.5166, 1.5207, 1.5692, 1.595, 1.5964, 1.6006, 1.611, 1.6309, 1.6394, 1.6499, 1.6623, 1.6726, 1.6714, 1.6712, 1.6587, 1.6579, 1.661, 1.7075, 1.7421, 1.7657, 1.7547, 1.7152, 1.6871, 1.673, 1.6499, 1.6109, 1.5841, 1.5723, 1.553, 1.528, 1.5053, 1.4829, 1.4588, 1.4304, 1.4046, 1.368, 1.3425, 1.3251, 1.3036, 1.2833, 1.2849, 1.3654, 1.4458, 1.4748, 1.4924, 1.497, 1.4868, 1.4709, 1.4632, 1.4524, 1.4312, 1.4044, 1.3783, 1.3527, 1.3268, 1.2931, 1.2775, 1.2606, 1.2491, 1.2359, 1.242, 1.2551, 1.2794, 1.3061, 1.3351, 1.3746, 1.4151, 1.4851, 1.5779, 1.6648, 1.8653, 2.0981, 2.1945, 2.3569, 2.6144, 2.8206, 2.9644, 3.0811, 3.1496, 3.2467, 3.2928, 3.3906, 3.6258, 3.8843, 4.1001, 4.3077, 4.5508, 4.6935, 4.7246, 4.7699, 4.808, 4.8177, 4.8056, 4.7755, 4.7636, 4.8175, 4.892, 4.9423, 4.8983, 4.808, 4.6967, 4.5799, 4.4809, 4.3513, 4.2368, 4.1229, 4.0083, 3.9066, 3.8155, 3.773, 3.7632, 3.7305, 3.6681, 3.593, 3.5423, 3.5202, 3.4649, 3.4016, 3.351, 3.2785, 3.2062, 3.1218, 3.0445, 2.9527, 2.8676, 2.8164, 2.7787, 2.7398, 2.7007, 2.683, 2.6685, 2.6496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5442, 1.5549, 1.572, 1.5815, 1.5924, 1.6045, 1.6152, 1.6181, 1.6214, 1.6162, 1.6184, 1.623, 1.657, 1.6836, 1.7034, 1.7, 1.6767, 1.6602, 1.6524, 1.6381, 1.6124, 1.5942, 1.5855, 1.5716, 1.5534, 1.5364, 1.5193, 1.5006, 1.4786, 1.4581, 1.4298, 1.4085, 1.3925, 1.3736, 1.3553, 1.3518, 1.402, 1.4541, 1.4732, 1.4852, 1.4888, 1.4824, 1.4719, 1.4666, 1.4591, 1.4443, 1.4253, 1.4063, 1.3872, 1.3674, 1.3419, 1.3282, 1.3135, 1.3023, 1.2899, 1.2906, 1.2963, 1.3101, 1.3262, 1.3445, 1.3707, 1.3984, 1.4469, 1.5123, 1.5753, 1.7169, 1.8842, 1.9633, 2.0882, 2.28, 2.4413, 2.5631, 2.6681, 2.7411, 2.8333, 2.8911, 2.9833, 3.1689, 3.3735, 3.5526, 3.7286, 3.9306, 4.0674, 4.1288, 4.1979, 4.2606, 4.3025, 4.3275, 4.338, 4.3581, 4.4208, 4.4969, 4.5565, 4.5515, 4.5127, 4.4564, 4.3928, 4.3378, 4.2592, 4.1876, 4.1136, 4.0366, 3.9658, 3.9003, 3.8661, 3.8534, 3.8255, 3.7771, 3.7192, 3.6767, 3.653, 3.607, 3.5549, 3.5107, 3.4513, 3.3913, 3.3221, 3.2568, 3.1809, 3.1086, 3.0584, 3.0172, 2.9754, 2.9338, 2.9068, 2.8825, 2.8559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5983, 1.5878, 1.5828, 1.5744, 1.5633, 1.5526, 1.5415, 1.5293, 1.5148, 1.5009, 1.482, 1.467, 1.455, 1.4411, 1.4273, 1.4223, 1.4501, 1.4799, 1.4905, 1.4971, 1.4988, 1.4945, 1.4877, 1.4838, 1.4786, 1.4688, 1.4563, 1.4435, 1.4305, 1.4167, 1.3993, 1.3888, 1.3774, 1.3681, 1.358, 1.3557, 1.3567, 1.3627, 1.3704, 1.3798, 1.3943, 1.4102, 1.4393, 1.4793, 1.5189, 1.6072, 1.7132, 1.768, 1.8516, 1.9774, 2.0873, 2.1753, 2.2543, 2.3149, 2.3876, 2.4403, 2.514, 2.6452, 2.7901, 2.9219, 3.0535, 3.2028, 3.3145, 3.3814, 3.4527, 3.52, 3.5745, 3.6183, 3.6525, 3.6916, 3.7558, 3.8282, 3.8906, 3.9137, 3.9151, 3.9043, 3.8873, 3.8737, 3.8441, 3.8169, 3.7864, 3.7525, 3.7206, 3.6904, 3.6778, 3.6775, 3.6674, 3.6442, 3.6142, 3.5925, 3.5814, 3.5562, 3.5266, 3.5008, 3.4651, 3.4281, 3.3846, 3.3425, 3.293, 3.2446, 3.2087, 3.1778, 3.1461, 3.1141, 3.0906, 3.0686, 3.0452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.041333, 1.968667, 1.884667, 1.718667, 1.558667, 1.465333, 1.396667, 1.403667, 1.414667, 1.446333, 1.45, 1.411, 1.414, 1.422667, 1.39, 1.344667, 1.284667, 1.327333, 1.448667, 1.53, 1.641333, 1.648, 1.652, 1.604, 1.521333, 1.515333, 1.680667, 1.752, 1.733333, 1.718667, 1.71, 1.728, 1.726667, 1.743333, 1.760667, 1.765333, 1.729333, 1.707333, 1.645333, 1.634, 1.644667, 1.814, 1.924, 1.980667, 1.894, 1.704, 1.564, 1.512667, 1.46, 1.381333, 1.36, 1.382667, 1.372667, 1.347333, 1.331333, 1.305333, 1.27, 1.226667, 1.197333, 1.13, 1.107333, 1.116, 1.109333, 1.103333, 1.172, 1.498667, 1.783333, 1.844667, 1.832667, 1.742667, 1.586667, 1.456667, 1.409333, 1.372667, 1.316667, 1.254667, 1.202, 1.155333, 1.117333, 1.061633, 1.07544, 1.08058, 1.101053, 1.109527, 1.179333, 1.254, 1.355333, 1.446, 1.525333, 1.618, 1.697333, 1.865333, 2.094, 2.272667, 2.819333, 3.411333, 3.436, 3.66, 4.174667, 4.424667, 4.457333, 4.442, 4.224667, 4.137333, 3.962667, 4.054667, 4.660667, 5.315333, 5.737333, 6.070667, 6.427333, 6.344667, 5.906, 5.615333, 5.378, 5.128, 4.934667, 4.765333, 4.684667, 4.867333, 5.129333, 5.285333, 5.079333, 4.697333, 4.258667, 3.876, 3.658667, 3.426667, 3.295333, 3.180667, 3.066, 2.994667, 2.966667, 3.09, 3.298667, 3.382, 3.317, 3.178, 3.103667, 3.133333, 3.063667, 2.979333, 2.936667, 2.801333, 2.674, 2.532667, 2.429333, 2.282, 2.180667, 2.204667, 2.271333, 2.314667, 2.340667, 2.411667, 2.457333, 2.469667], "10": [2.120909, 2.053091, 1.983091, 1.87, 1.752364, 1.663636, 1.578727, 1.531818, 1.488636, 1.469091, 1.448273, 1.416182, 1.415727, 1.422909, 1.408091, 1.380364, 1.340636, 1.354909, 1.413091, 1.453636, 1.518909, 1.539818, 1.568909, 1.572545, 1.549455, 1.558182, 1.646909, 1.685636, 1.675636, 1.672727, 1.682364, 1.713273, 1.721455, 1.733636, 1.747091, 1.751455, 1.732, 1.721091, 1.689636, 1.679455, 1.676364, 1.757273, 1.817636, 1.857091, 1.830364, 1.749636, 1.691273, 1.659091, 1.609273, 1.526909, 1.468364, 1.44, 1.407818, 1.373818, 1.352545, 1.334182, 1.309818, 1.276182, 1.249455, 1.202182, 1.173455, 1.159818, 1.140727, 1.124727, 1.150545, 1.327091, 1.502545, 1.576545, 1.623455, 1.639455, 1.618727, 1.58, 1.551091, 1.509636, 1.441636, 1.360364, 1.293273, 1.242182, 1.197273, 1.143436, 1.128475, 1.112785, 1.108369, 1.103044, 1.136627, 1.183484, 1.249795, 1.318287, 1.387689, 1.472909, 1.553091, 1.684727, 1.853636, 2.004, 2.362, 2.773273, 2.913091, 3.167455, 3.590182, 3.899273, 4.071455, 4.172182, 4.164909, 4.200545, 4.125636, 4.158727, 4.471636, 4.821818, 5.093091, 5.368182, 5.721455, 5.881455, 5.820364, 5.769818, 5.695091, 5.546909, 5.348, 5.134, 4.982727, 4.982364, 5.048364, 5.104545, 5.001273, 4.811455, 4.588, 4.361455, 4.173818, 3.930727, 3.718, 3.512545, 3.326909, 3.193636, 3.107273, 3.125091, 3.208, 3.244909, 3.22, 3.168091, 3.153273, 3.185545, 3.145636, 3.079909, 3.029455, 2.929545, 2.831091, 2.717182, 2.621455, 2.497818, 2.385091, 2.339636, 2.328364, 2.317455, 2.307091, 2.340182, 2.377364, 2.403455], "20": [2.272714, 2.231143, 2.180238, 2.100619, 2.013381, 1.937095, 1.860619, 1.800286, 1.740738, 1.693381, 1.647405, 1.595524, 1.561833, 1.534571, 1.500357, 1.46319, 1.422452, 1.41319, 1.429976, 1.442143, 1.469976, 1.478952, 1.495976, 1.502143, 1.494595, 1.503905, 1.557214, 1.58919, 1.597524, 1.607857, 1.624143, 1.649619, 1.66319, 1.678286, 1.69481, 1.708238, 1.708762, 1.707952, 1.693762, 1.69081, 1.691571, 1.736571, 1.77119, 1.796143, 1.786476, 1.746, 1.71419, 1.696714, 1.67019, 1.626429, 1.593143, 1.574048, 1.548095, 1.51619, 1.486476, 1.45719, 1.426476, 1.391143, 1.358238, 1.31381, 1.28, 1.254714, 1.228429, 1.20581, 1.207476, 1.289857, 1.376095, 1.414762, 1.443857, 1.460429, 1.461286, 1.45519, 1.456429, 1.453762, 1.439381, 1.417667, 1.394619, 1.370143, 1.343048, 1.306133, 1.284405, 1.259677, 1.239044, 1.215364, 1.209683, 1.211622, 1.229513, 1.255499, 1.287152, 1.332376, 1.381362, 1.46173, 1.567668, 1.671369, 1.891545, 2.151055, 2.281232, 2.477218, 2.770395, 3.017952, 3.204524, 3.362524, 3.468667, 3.597381, 3.669619, 3.786476, 4.036, 4.310524, 4.54419, 4.768619, 5.026714, 5.183571, 5.223762, 5.268905, 5.298286, 5.296238, 5.270381, 5.217952, 5.177952, 5.204667, 5.254476, 5.281095, 5.212333, 5.089857, 4.938905, 4.77219, 4.61619, 4.431238, 4.264476, 4.101524, 3.942571, 3.804286, 3.681762, 3.609095, 3.573714, 3.521667, 3.443857, 3.355167, 3.291286, 3.258786, 3.200667, 3.141881, 3.102238, 3.043595, 2.984762, 2.912214, 2.84419, 2.760119, 2.679095, 2.628976, 2.59081, 2.550262, 2.508619, 2.487548, 2.471976, 2.456119], "30": [2.297591, 2.263742, 2.225785, 2.169441, 2.108108, 2.05557, 2.00271, 1.960839, 1.91786, 1.880559, 1.841344, 1.795548, 1.758742, 1.724065, 1.683344, 1.639591, 1.593043, 1.566839, 1.558441, 1.547871, 1.549452, 1.539247, 1.536075, 1.527204, 1.511172, 1.508323, 1.536978, 1.55372, 1.556247, 1.561828, 1.572527, 1.590989, 1.603086, 1.617204, 1.632591, 1.646344, 1.652204, 1.658043, 1.655075, 1.658968, 1.665097, 1.700366, 1.728688, 1.750495, 1.749204, 1.727226, 1.710237, 1.700473, 1.683441, 1.654731, 1.632667, 1.619957, 1.601677, 1.578817, 1.556452, 1.532989, 1.50757, 1.479355, 1.452602, 1.417785, 1.389462, 1.366323, 1.340731, 1.315828, 1.305892, 1.350538, 1.39957, 1.417742, 1.429935, 1.434129, 1.428882, 1.419763, 1.416946, 1.413011, 1.40271, 1.388151, 1.37271, 1.356602, 1.339484, 1.316209, 1.303643, 1.289572, 1.278857, 1.2667, 1.267188, 1.272816, 1.286595, 1.302997, 1.321765, 1.348598, 1.377086, 1.42665, 1.494085, 1.56053, 1.706545, 1.882087, 1.975522, 2.117989, 2.330671, 2.517976, 2.669282, 2.805233, 2.90985, 3.033156, 3.12201, 3.243552, 3.457632, 3.692507, 3.903877, 4.112731, 4.347591, 4.517871, 4.611054, 4.707505, 4.793226, 4.853849, 4.892688, 4.911785, 4.934903, 4.995355, 5.065527, 5.115914, 5.098624, 5.042796, 4.963828, 4.874172, 4.790839, 4.679484, 4.571742, 4.461011, 4.34628, 4.235871, 4.128796, 4.050645, 3.99357, 3.920495, 3.827097, 3.727108, 3.646172, 3.588011, 3.512366, 3.436118, 3.371376, 3.293194, 3.216108, 3.131817, 3.052452, 2.963366, 2.878172, 2.815968, 2.766022, 2.719688, 2.677333, 2.651538, 2.629796, 2.60657], "50": [2.498541, 2.458024, 2.416133, 2.364667, 2.311984, 2.26582, 2.220227, 2.182047, 2.143494, 2.108369, 2.071973, 2.031702, 1.997094, 1.963325, 1.925863, 1.88702, 1.846749, 1.819388, 1.80289, 1.785114, 1.774529, 1.756839, 1.742976, 1.725325, 1.703125, 1.689263, 1.694765, 1.693349, 1.683282, 1.67491, 1.669643, 1.668902, 1.664302, 1.6612, 1.659659, 1.657914, 1.652318, 1.647569, 1.638404, 1.634533, 1.633118, 1.650455, 1.665118, 1.677051, 1.675965, 1.663082, 1.653941, 1.65011, 1.642427, 1.627843, 1.617322, 1.612439, 1.604341, 1.593412, 1.5826, 1.571027, 1.557988, 1.542298, 1.526855, 1.506133, 1.488918, 1.474322, 1.457498, 1.440549, 1.432118, 1.456259, 1.482855, 1.490604, 1.494596, 1.493914, 1.48742, 1.478486, 1.472494, 1.465129, 1.453192, 1.438235, 1.422816, 1.407318, 1.391216, 1.371329, 1.358127, 1.344203, 1.332413, 1.319901, 1.315342, 1.314296, 1.318655, 1.325092, 1.333576, 1.347495, 1.363297, 1.392737, 1.434335, 1.476803, 1.569076, 1.680862, 1.743259, 1.835312, 1.971004, 2.092868, 2.194309, 2.287907, 2.364069, 2.452836, 2.522088, 2.612564, 2.761041, 2.924709, 3.076863, 3.230202, 3.402161, 3.537837, 3.629286, 3.724719, 3.815752, 3.893553, 3.960547, 4.017753, 4.079084, 4.164736, 4.258005, 4.340912, 4.383741, 4.403363, 4.408788, 4.405656, 4.40345, 4.382883, 4.361916, 4.335012, 4.30178, 4.267929, 4.233027, 4.213176, 4.203318, 4.181796, 4.145145, 4.09962, 4.060118, 4.029282, 3.982714, 3.929761, 3.879043, 3.817024, 3.75218, 3.680475, 3.609937, 3.531008, 3.452722, 3.387376, 3.327482, 3.267125, 3.206627, 3.154537, 3.104333, 3.052718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.1429, -7.6224, -8.1844, -7.685, -6.6009, -5.6008, -4.4335, -4.0868, -3.9004, -4.2321, -4.5159, -5.4215, -6.1048, -6.6797, -7.4469, -7.6781, -7.3948, -7.7042, -7.6001, -7.2344, -7.1752, -6.1175, -4.6456, -3.5411, -3.1585, -2.6274, -2.9527, -2.4403, -1.4376, -0.1727, 1.4995, 2.3926, 3.1566, 2.8868, 2.109, 1.6463, 1.5089, 2.8373, 3.9211, 4.7022, 4.8233, 3.2086, 2.3809, 1.4371, 0.2578, -0.6732, -2.0299, -2.4006, -2.4135, -2.1132, -1.4081, -1.7742, -2.8583, -3.7882, -4.5297, -5.234, -4.9248, -4.9534, -5.3644, -5.5231, -5.3117, -3.1181, -0.5194, 1.1692, 2.573, 1.4712, -0.4767, -2.5379, -4.339, -5.5505, -5.8622, -4.4874, -3.6381, -3.1903, -3.0531, -3.2549, -3.0574, -2.9165, -2.6421, -2.4407, -1.922, -0.7401, 0.5648, 2.0633, 3.1973, 4.7824, 5.8204, 7.2524, 9.4446, 10.9194, 15.005, 17.4588, 15.8665, 17.0343, 18.1025, 19.4372, 23.112, 23.5337, 20.3542, 18.5413, 16.9647, 16.6787, 19.5092, 22.1442, 24.9032, 26.6706, 26.3477, 24.4246, 21.7643, 19.3084, 16.4093, 14.3283, 13.1984, 11.7234, 10.6456, 10.38, 10.6104, 10.633, 9.6138, 7.7935, 4.7568, 1.7622, 0.6369, -0.9046, -2.1264, -2.7596, -4.0171, -4.3638, -3.6793, -3.0578, -2.1212, -1.8873, -3.3069, -5.273, -7.4938, -9.0691, -10.1132, -10.2213, -9.7273, -9.6697, -8.9239, -8.6055, -8.9694, -8.9999, -9.164, -9.7736, -10.7681, -11.6551, -11.5153, -10.2426, -8.3599, -6.3564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 25.4, 23.97, 37.28, 46.0, 44.07, 49.0, 43.26, 45.55, 42.39, 38.99, 45.09, 57.13, 52.15, 46.83, 47.58, 49.38, 52.16, 49.5, 50.32, 51.17, 50.85, 47.42, 47.76, 43.74, 47.75, 49.17, 61.97, 59.18, 56.44, 46.58, 39.76, 42.12, 45.55, 43.03, 39.01, 41.78, 45.63, 43.49, 41.62, 41.62, 41.11, 40.04, 38.18, 38.18, 34.47, 38.17, 40.87, 39.03, 38.72, 48.1, 68.57, 69.81, 56.13, 53.91, 51.01, 47.56, 46.0, 47.84, 46.86, 43.93, 42.05, 41.57, 41.07, 40.28, 37.5, 43.63, 42.77, 44.35, 43.38, 50.72, 53.45, 57.57, 59.07, 60.57, 64.5, 65.8, 73.24, 77.84, 78.23, 87.96, 90.0, 64.1, 70.18, 76.48, 72.5, 66.51, 64.71, 59.87, 62.72, 57.49, 62.06, 70.86, 72.97, 70.79, 71.42, 74.1, 64.94, 55.54, 56.72, 56.45, 54.06, 52.05, 50.22, 51.68, 57.4, 59.46, 57.47, 48.37, 44.13, 41.82, 40.56, 41.34, 38.11, 38.48, 37.59, 36.6, 36.9, 37.06, 43.53, 47.66, 44.72, 40.97, 38.98, 41.79, 45.54, 41.3, 39.79, 40.95, 37.8, 37.04, 34.86, 34.75, 32.24, 32.02, 38.08, 40.0, 39.27, 38.67, 43.05, 43.4, 42.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0187, 0.0575, 0.0721, 0.0643, 0.0599, 0.0613, 0.0705, 0.069, 0.0693, 0.0712, 0.0711, 0.0614, 0.054, 0.0371, 0.0322, 0.0312, 0.0668, 0.0875, 0.0964, 0.0752, 0.0329, 0.0058, -0.006, -0.0238, -0.0528, -0.0676, -0.0681, -0.075, -0.0858, -0.0933, -0.0997, -0.1068, -0.1167, -0.1232, -0.138, -0.1416, -0.1382, -0.1385, -0.1381, -0.1194, -0.0372, 0.034, 0.0527, 0.0596, 0.0547, 0.0383, 0.0194, 0.01, -0.0007, -0.0186, -0.0389, -0.0559, -0.0701, -0.0829, -0.1005, -0.1007, -0.102, -0.0987, -0.0974, -0.08, -0.0592, -0.0318, -0.006, 0.0183, 0.0482, 0.0751, 0.1233, 0.1844, 0.2325, 0.3697, 0.516, 0.5291, 0.5963, 0.7346, 0.8124, 0.8281, 0.8198, 0.7729, 0.7568, 0.7005, 0.6954, 0.8064, 0.9225, 0.9877, 1.0379, 1.1117, 1.0923, 0.9825, 0.8995, 0.822, 0.731, 0.6339, 0.5347, 0.4635, 0.4569, 0.4678, 0.4568, 0.368, 0.252, 0.1334, 0.0255, -0.0539, -0.1488, -0.2192, -0.2806, -0.3351, -0.3723, -0.3965, -0.3774, -0.3342, -0.3165, -0.3265, -0.3463, -0.3434, -0.3173, -0.3227, -0.3345, -0.3342, -0.3526, -0.3686, -0.3929, -0.4083, -0.434, -0.4507, -0.4372, -0.4144, -0.3958, -0.38, -0.3485, -0.3186, -0.2964], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0603, 0.0625, 0.0642, 0.0636, 0.0617, 0.0568, 0.0519, 0.0477, 0.0515, 0.0587, 0.0663, 0.0681, 0.061, 0.05, 0.0388, 0.0263, 0.0105, -0.0052, -0.0177, -0.0292, -0.0405, -0.0511, -0.0608, -0.07, -0.0793, -0.0881, -0.0981, -0.1068, -0.1131, -0.1182, -0.1221, -0.1216, -0.1047, -0.077, -0.051, -0.0289, -0.0122, -0.0021, 0.0022, 0.0038, 0.0029, -0.0014, -0.0089, -0.0183, -0.0287, -0.0395, -0.0517, -0.0615, -0.0696, -0.0754, -0.0798, -0.0799, -0.0757, -0.0669, -0.0548, -0.0401, -0.0225, -0.003, 0.0223, 0.0547, 0.0903, 0.1462, 0.2201, 0.2819, 0.3448, 0.4228, 0.5007, 0.5662, 0.6169, 0.6481, 0.6698, 0.676, 0.6799, 0.7052, 0.7486, 0.7964, 0.8447, 0.8981, 0.937, 0.9461, 0.9368, 0.9138, 0.8772, 0.8286, 0.7698, 0.7085, 0.6582, 0.6201, 0.5875, 0.5436, 0.4853, 0.4149, 0.337, 0.2588, 0.1773, 0.098, 0.0223, -0.0492, -0.1138, -0.1704, -0.2118, -0.2362, -0.2523, -0.2671, -0.283, -0.2951, -0.2995, -0.3041, -0.3102, -0.315, -0.3225, -0.3317, -0.344, -0.3568, -0.3723, -0.388, -0.3978, -0.4011, -0.4001, -0.396, -0.3865, -0.373, -0.3576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009, 0.0087, 0.0069, -0.0022, -0.0077, -0.0197, -0.0197, -0.0165, 0.0153, 0.0288, 0.0301, 0.0071, -0.0281, -0.0442, -0.0448, -0.0501, -0.0633, -0.0624, -0.0504, -0.0458, -0.0453, -0.0422, -0.0389, -0.0368, -0.0374, -0.0351, -0.0399, -0.0348, -0.0251, -0.0203, -0.016, 0.0022, 0.0675, 0.111, 0.1037, 0.0885, 0.0669, 0.0404, 0.0172, 0.0062, -0.0036, -0.0172, -0.03, -0.0376, -0.0414, -0.0434, -0.0488, -0.0392, -0.0324, -0.0233, -0.0176, -0.0001, 0.0165, 0.0351, 0.0488, 0.0584, 0.0707, 0.0781, 0.101, 0.1297, 0.1422, 0.2235, 0.2959, 0.2472, 0.2515, 0.3118, 0.3117, 0.2619, 0.2029, 0.1248, 0.087, 0.0245, 0.0155, 0.1012, 0.1739, 0.1913, 0.1932, 0.2136, 0.1553, 0.0364, -0.0373, -0.0918, -0.1462, -0.1947, -0.2351, -0.245, -0.2013, -0.1523, -0.1307, -0.1756, -0.2333, -0.2815, -0.3115, -0.3127, -0.3261, -0.3172, -0.3029, -0.2859, -0.2585, -0.2261, -0.1656, -0.098, -0.0642, -0.0594, -0.0633, -0.0483, -0.0178, -0.0186, -0.0243, -0.0192, -0.0301, -0.0369, -0.0489, -0.0515, -0.0617, -0.0627, -0.0394, -0.0133, 0.0043, 0.016, 0.038, 0.0544, 0.0612], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 16.25, 7.5, 10.14, 55.21, 81.02, 71.53, 90.03, 62.13, 71.43, 55.48, 36.88, 60.8, 92.98, 73.2, 50.37, 53.35, 60.3, 63.75, 51.25, 55.0, 58.75, 57.5, 43.75, 45.0, 28.75, 26.98, 33.33, 98.53, 67.82, 58.62, 19.54, 5.61, 13.08, 24.3, 14.02, 1.77, 12.82, 23.93, 16.24, 9.4, 9.4, 7.69, 5.15, 0.0, 16.67, 0.0, 17.86, 29.09, 18.18, 16.36, 54.55, 66.47, 71.18, 44.12, 38.82, 31.76, 22.94, 18.82, 22.94, 20.59, 10.91, 6.06, 4.85, 3.64, 1.82, 1.44, 27.27, 37.17, 47.42, 46.99, 68.9, 77.79, 88.3, 73.33, 77.5, 79.85, 81.16, 88.73, 95.96, 89.6, 96.81, 87.6, 55.26, 76.36, 87.13, 80.69, 69.43, 66.11, 56.25, 62.82, 51.54, 63.59, 74.13, 69.84, 63.11, 65.63, 65.25, 48.35, 29.41, 32.72, 32.17, 27.39, 23.35, 19.67, 22.61, 25.21, 30.93, 27.12, 7.2, 4.29, 2.01, 1.74, 8.12, 1.52, 6.19, 2.61, 1.58, 4.92, 6.1, 18.9, 28.75, 25.0, 18.01, 9.09, 30.0, 45.63, 22.5, 13.75, 18.13, 4.79, 2.92, 0.0, 5.08, 1.41, 4.6, 20.35, 25.58, 22.67, 20.35, 31.1, 50.46, 48.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 11.3, 24.28, 48.79, 69.25, 80.86, 74.56, 74.53, 63.01, 54.6, 51.05, 63.55, 75.66, 72.18, 58.97, 54.67, 59.13, 58.43, 56.67, 55.0, 57.08, 53.33, 48.75, 39.17, 33.58, 29.69, 52.95, 66.56, 74.99, 48.66, 27.92, 12.74, 14.33, 17.13, 13.36, 9.54, 12.84, 17.66, 16.52, 11.68, 8.83, 7.41, 4.28, 7.27, 5.56, 11.51, 15.65, 21.71, 21.21, 29.7, 45.79, 64.07, 60.59, 51.37, 38.23, 31.17, 24.51, 21.57, 20.78, 18.15, 12.52, 7.27, 4.85, 3.44, 2.3, 10.18, 21.96, 37.29, 43.86, 54.44, 64.56, 78.33, 79.81, 79.71, 76.89, 79.5, 83.25, 88.62, 91.43, 94.12, 91.34, 79.89, 73.07, 72.92, 81.39, 79.08, 72.08, 63.93, 61.73, 56.87, 59.32, 63.09, 69.19, 69.03, 66.19, 64.66, 59.74, 47.67, 36.83, 31.43, 30.76, 27.64, 23.47, 21.88, 22.5, 26.25, 27.75, 21.75, 12.87, 4.5, 2.68, 3.96, 3.79, 5.28, 3.44, 3.46, 3.04, 4.2, 9.97, 17.92, 24.22, 23.92, 17.37, 19.03, 28.24, 32.71, 27.29, 18.13, 12.22, 8.61, 2.57, 2.67, 2.16, 3.7, 8.79, 16.84, 22.87, 22.87, 24.71, 33.97, 43.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.1, -83.75, -92.5, -89.86, -44.79, -18.98, -28.47, -9.97, -37.87, -28.57, -44.52, -63.12, -39.2, -7.02, -26.8, -49.63, -46.65, -39.7, -36.25, -48.75, -45.0, -41.25, -42.5, -56.25, -55.0, -71.25, -73.02, -66.67, -1.47, -32.18, -41.38, -80.46, -94.39, -86.92, -75.7, -85.98, -98.23, -87.18, -76.07, -83.76, -90.6, -90.6, -92.31, -94.85, -100.0, -83.33, -100.0, -82.14, -70.91, -81.82, -83.64, -45.45, -33.53, -28.82, -55.88, -61.18, -68.24, -77.06, -81.18, -77.06, -79.41, -89.09, -93.94, -95.15, -96.36, -98.18, -98.56, -72.73, -62.83, -52.58, -53.01, -31.1, -22.21, -11.7, -26.67, -22.5, -20.15, -18.84, -11.27, -4.04, -10.4, -3.19, -12.4, -44.74, -23.64, -12.87, -19.31, -30.57, -33.89, -43.75, -37.18, -48.46, -36.41, -25.87, -30.16, -36.89, -34.37, -34.75, -51.65, -70.59, -67.28, -67.83, -72.61, -76.65, -80.33, -77.39, -74.79, -69.07, -72.88, -92.8, -95.71, -97.99, -98.26, -91.88, -98.48, -93.81, -97.39, -98.42, -95.08, -93.9, -81.1, -71.25, -75.0, -81.99, -90.91, -70.0, -54.37, -77.5, -86.25, -81.88, -95.21, -97.08, -100.0, -94.92, -98.59, -95.4, -79.65, -74.42, -77.33, -79.65, -68.9, -49.54, -51.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2582, 0.2569, 0.2557, 0.2708, 0.2801, 0.2736, 0.273, 0.2735, 0.2711, 0.2653, 0.2642, 0.2671, 0.2902, 0.2923, 0.2979, 0.2862, 0.2837, 0.2834, 0.281, 0.2859, 0.2791, 0.2706, 0.2641, 0.2599, 0.257, 0.2494, 0.2423, 0.2636, 0.2676, 0.262, 0.2705, 0.2783, 0.2706, 0.2623, 0.2529, 0.2498, 0.2448, 0.2473, 0.2425, 0.2366, 0.224, 0.2116, 0.2036, 0.1973, 0.1932, 0.1915, 0.1871, 0.1809, 0.1794, 0.1773, 0.1882, 0.2769, 0.3028, 0.3298, 0.3291, 0.3206, 0.3152, 0.3019, 0.2939, 0.2901, 0.2843, 0.2776, 0.2654, 0.2515, 0.2407, 0.2327, 0.2482, 0.2387, 0.2309, 0.2216, 0.2257, 0.2225, 0.2316, 0.2429, 0.2413, 0.264, 0.2673, 0.2923, 0.306, 0.3185, 0.4014, 0.467, 0.5608, 0.6286, 0.7094, 0.7616, 0.7679, 0.757, 0.7722, 0.7568, 0.771, 0.7909, 0.9351, 1.0247, 1.0419, 1.0525, 1.2137, 1.3013, 1.3319, 1.2743, 1.2351, 1.2036, 1.1698, 1.1166, 1.0743, 1.0558, 1.0372, 1.0324, 1.0293, 1.0147, 0.9787, 0.9281, 0.9029, 0.8759, 0.8426, 0.8167, 0.7832, 0.7512, 0.7225, 0.7352, 0.7505, 0.7291, 0.7284, 0.7078, 0.6965, 0.6782, 0.6869, 0.6643, 0.6397, 0.6268, 0.5989, 0.5843, 0.5636, 0.5487, 0.5242, 0.5089, 0.4882, 0.4691, 0.4484, 0.4385, 0.4276, 0.4135], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6748, 0.9294, 0.6747, 0.8163, 0.6036, 0.3576, 0.6546, 1.2041, 0.8963, 0.5981, 0.6256, 0.6939, 0.7977, 0.658, 0.6764, 0.6923, 0.6612, 0.4675, 0.4644, 0.2429, 0.4415, 0.5232, 1.163, 0.9645, 0.8205, 0.3283, -0.0545, 0.0983, 0.2794, 0.1622, 0.0074, 0.1491, 0.307, 0.2375, 0.1899, 0.2201, 0.2296, 0.2203, 0.19, 0.217, 0.1409, 0.2352, 0.2948, 0.2366, 0.1984, 0.5645, 1.3882, 1.2109, 0.8143, 0.7288, 0.6234, 0.5047, 0.4557, 0.5093, 0.4759, 0.3852, 0.3294, 0.3194, 0.3071, 0.2893, 0.2128, 0.3283, 0.3092, 0.3368, 0.3132, 0.4554, 0.5509, 0.7728, 0.8793, 0.9619, 1.0768, 1.0375, 1.1815, 1.1938, 1.0747, 1.3143, 1.2235, 0.8435, 0.9755, 1.1061, 0.9704, 0.8421, 0.7851, 0.6902, 0.7379, 0.6317, 0.7308, 0.9881, 1.008, 0.9239, 0.9067, 0.9654, 0.7883, 0.5633, 0.581, 0.5587, 0.4872, 0.4043, 0.3366, 0.3881, 0.5709, 0.6303, 0.5637, 0.2672, 0.1148, 0.0273, 0.0254, 0.1004, 0.052, 0.1077, 0.121, 0.1092, 0.1443, 0.1832, 0.3163, 0.4157, 0.3626, 0.285, 0.2539, 0.3259, 0.4208, 0.3029, 0.2031, 0.2326, 0.0309, 0.028, -0.039, 0.0191, -0.036, 0.0315, 0.2196, 0.2891, 0.2809, 0.2797, 0.3984, 0.4297, 0.411], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0876, -0.077, -0.0816, -0.0712, -0.0551, -0.0523, -0.0312, 0.0546, 0.0397, 0.0203, 0.0082, 0.0263, 0.0593, -0.0167, -0.0447, -0.0001, 0.0451, 0.074, -0.0135, -0.0689, -0.0633, -0.0875, 0.0145, -0.0233, -0.0362, -0.0416, -0.1318, -0.2263, -0.1641, -0.1392, -0.2003, -0.1951, -0.1827, -0.1583, -0.1035, -0.123, -0.11, -0.0964, -0.1042, -0.0595, -0.1554, -0.1397, -0.2429, -0.2118, -0.2185, -0.0869, 0.0354, 0.062, -0.0206, -0.0042, 0.0099, -0.0255, -0.0616, -0.0494, -0.075, -0.0966, -0.0987, -0.0825, -0.074, -0.1006, -0.0833, -0.0511, -0.053, -0.04, -0.0219, -0.0486, -0.1296, -0.1656, -0.145, -0.0868, -0.0627, -0.1174, -0.0288, 0.0393, 0.0829, 0.2471, 0.2635, 0.148, 0.1447, 0.1712, 0.1924, 0.1359, 0.1473, 0.1164, 0.1714, 0.093, 0.1373, 0.1277, 0.0822, 0.0694, 0.1076, 0.0897, 0.0435, 0.0074, 0.014, -0.0414, -0.0842, -0.0457, -0.0555, -0.0567, -0.0542, -0.0371, -0.051, -0.0646, -0.1294, -0.0947, -0.1486, -0.191, -0.1618, -0.1722, -0.2672, -0.2938, -0.2455, -0.2065, -0.2222, -0.2246, -0.1981, -0.232, -0.2533, -0.244, -0.2696, -0.3144, -0.3331, -0.2767, -0.2846, -0.2763, -0.292, -0.296, -0.2913, -0.2956, -0.23, -0.2006, -0.1902, -0.2021, -0.1994, -0.2087, -0.1957], "obv": [0, -5826896, -11852029, -20460895, -28357067, -17868593, -32289059, -21003806, -26311013, -13250624, -21462454, -42556720, -26371663, -12534675, -25946074, -42171545, -67375616, -31057868, 847810, -14134563, 1322492, -7706711, 8498072, -4989459, -15369206, -1010883, 21087973, 8957848, -303408, 8043030, 16128582, 24498371, 13406701, 29570340, 40654722, 35341802, 30296778, 37065101, 31753591, 38059321, 43275981, 60887069, 46630010, 38567585, 30464566, 17353784, 24328105, 30124459, 24317756, 16929720, 23207469, 36673160, 28651437, 21031518, 21031518, 16669377, 9908074, 3934762, 3934762, -10774307, -2049996, 4284152, -4352741, -11829462, 12520142, 85694990, 142307979, 114166768, 94499673, 80931147, 69654094, 59450902, 71512379, 58633289, 45715546, 33449722, 24764088, 17798793, 12080395, -681806, 15028955, 9968924, 15903760, 11023501, 18896079, 33284233, 51912030, 73796668, 90381190, 141609885, 169895859, 213556884, 245096208, 289977245, 376267856, 461989721, 399799542, 463709328, 521232205, 472396103, 435939534, 406654123, 364249848, 426948544, 365054392, 423037713, 566970721, 663388415, 617655749, 674914602, 836223538, 766949027, 711407830, 739972647, 705718199, 669727534, 638667055, 617316756, 640173912, 668929812, 699512355, 666078395, 629414061, 598375056, 571980057, 558572854, 586688224, 563542644, 581089124, 560305585, 545512416, 563298358, 581481936, 622306184, 685049820, 657660340, 611330560, 573296591, 606131408, 633054713, 600301135, 576495257, 596140971, 568708495, 551451852, 532881903, 513670750, 495325620, 474396283, 498230505, 513424596, 500583353, 490318678, 503908804, 516531658, 502181015], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, 18.68, 17.42, 16.76, 16.58, 16.61, 17.08, 16.96, 17.09, 16.75, 16.59, 15.56, 14.61, 13.93, 15.06, 16.66, 17.74, 17.09, 16.54, 16.03, 15.27, 14.56, 14.61, 14.8, 14.09, 13.43, 13.19, 13.01, 12.84, 12.92, 13.13, 13.79, 14.58, 15.4, 15.62, 16.03, 16.33, 15.47, 18.21, 20.75, 22.22, 22.86, 23.28, 23.22, 22.94, 22.87, 23.07, 22.36, 21.31, 20.29, 19.35, 18.37, 17.24, 17.31, 17.27, 16.96, 16.71, 15.66, 15.19, 15.34, 16.37, 16.83, 18.39, 19.93, 21.95, 24.18, 26.52, 29.85, 33.4, 34.96, 36.41, 38.47, 40.38, 42.16, 42.6, 42.42, 42.25, 42.59, 42.14, 43.66, 45.43, 46.33, 46.65, 47.97, 49.2, 48.91, 48.64, 48.48, 48.38, 47.54, 46.76, 45.72, 45.34, 45.35, 44.95, 43.75, 41.67, 39.51, 37.33, 35.53, 33.52, 31.49, 29.75, 27.93, 26.1, 24.35, 23.74, 23.68, 23.62, 22.79, 21.87, 20.62, 20.05, 19.82, 19.2, 18.58, 17.64, 16.68, 15.52, 14.69, 14.26, 14.02, 13.3, 12.38, 11.63, 10.9, 10.34, 10.14, 9.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 9.55, 8.91, 13.62, 19.11, 18.16, 20.44, 18.94, 18.54, 17.59, 16.4, 16.0, 25.61, 23.85, 21.74, 21.0, 22.7, 23.87, 23.63, 24.56, 23.37, 23.96, 22.8, 22.47, 21.1, 20.19, 20.48, 29.14, 31.72, 30.08, 27.06, 24.42, 23.32, 24.24, 23.35, 21.95, 20.8, 24.6, 23.3, 22.17, 21.75, 21.38, 20.63, 19.77, 18.75, 17.56, 16.69, 18.8, 17.6, 16.96, 20.53, 47.01, 39.91, 34.03, 31.67, 30.19, 28.51, 27.63, 27.82, 28.39, 26.89, 25.58, 24.84, 24.42, 23.69, 22.75, 19.81, 19.72, 20.48, 19.82, 24.71, 26.81, 28.23, 32.64, 30.52, 36.71, 34.74, 36.27, 36.79, 36.53, 47.55, 51.87, 40.11, 33.23, 37.46, 32.4, 29.84, 28.11, 25.59, 24.24, 26.22, 23.73, 38.96, 39.42, 36.0, 33.1, 41.25, 35.72, 32.41, 31.45, 31.12, 30.18, 28.84, 28.05, 27.08, 30.99, 33.19, 30.96, 28.83, 27.16, 26.15, 25.61, 26.06, 24.95, 24.08, 24.03, 23.27, 22.53, 21.75, 26.45, 27.87, 26.64, 24.76, 23.66, 22.33, 25.19, 25.17, 24.17, 23.31, 22.09, 21.47, 20.43, 19.67, 18.76, 18.23, 20.04, 21.15, 20.44, 20.01, 20.79, 21.64, 20.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 26.65, 28.77, 25.23, 22.65, 21.53, 20.04, 20.92, 19.6, 21.02, 22.84, 20.98, 17.93, 16.53, 19.62, 20.58, 19.29, 17.92, 16.79, 15.32, 17.13, 16.41, 17.77, 16.77, 20.19, 19.33, 18.47, 15.77, 14.42, 15.58, 22.73, 29.5, 28.18, 26.99, 26.0, 29.87, 29.47, 27.08, 25.65, 27.13, 26.93, 26.47, 27.3, 27.25, 29.53, 29.15, 28.47, 27.35, 27.2, 25.56, 22.36, 14.11, 11.98, 14.11, 16.61, 16.72, 18.06, 18.69, 17.82, 16.77, 20.66, 21.97, 21.6, 21.17, 21.14, 23.95, 28.65, 27.66, 26.55, 26.02, 23.71, 22.34, 19.93, 17.64, 19.16, 16.26, 14.91, 12.66, 11.23, 10.02, 7.38, 5.89, 11.56, 9.58, 7.88, 6.82, 6.28, 9.78, 10.94, 10.36, 9.45, 11.08, 8.7, 7.37, 9.58, 10.81, 8.7, 7.54, 12.25, 11.89, 11.39, 10.86, 13.39, 13.03, 13.91, 13.14, 12.42, 13.35, 16.18, 20.24, 20.8, 21.37, 20.4, 21.52, 21.75, 20.83, 21.36, 21.53, 21.09, 19.24, 17.5, 16.73, 19.47, 19.41, 20.47, 19.52, 17.9, 19.34, 18.87, 19.82, 19.74, 20.62, 21.24, 22.35, 22.68, 21.69, 20.99, 21.2, 20.59, 19.55, 18.62, 18.14], "ad": [4298554.0, 1967795.0, -3130394.0, -10833064.0, -17800274.0, -15178156.0, -26245025.0, -29738080.0, -32176526.0, -23469600.0, -26495011.0, -32985555.0, -18419003.0, -23031333.0, -29384101.0, -44257449.0, -54759145.0, -35532102.0, -25960399.0, -25171853.0, -18464074.0, -22436924.0, -25137721.0, -28134950.0, -34362798.0, -25182887.0, -8327827.0, -16667288.0, -25427935.0, -20791025.0, -17880227.0, -14293174.0, -23610177.0, -37002907.0, -29418856.0, -30747086.0, -34110435.0, -38897785.0, -41312108.0, -38743107.0, -36308666.0, -19349840.0, -30042635.0, -35559031.0, -42809100.0, -51779635.0, -50548873.0, -46248352.0, -50035332.0, -56016123.0, -51830957.0, -47021782.0, -51478295.0, -54335764.0, -49277472.0, -48405044.0, -49757305.0, -55730617.0, -51235308.0, -65944377.0, -61246671.0, -59979841.0, -64284750.0, -70764575.0, -58220840.0, -43381185.0, -32766250.0, -52630634.0, -51401441.0, -52758293.0, -60353043.0, -67416792.0, -68051606.0, -79856991.0, -82909155.0, -83554725.0, -79312903.0, -82298030.0, -86872748.0, -95318177.0, -79607416.0, -78947412.0, -78490886.0, -78490886.0, -74554597.0, -79350648.0, -72431752.0, -86460366.0, -71383528.0, -69553932.0, -93799052.0, -76573939.0, -54789045.0, -49178916.0, 26616891.0, 52593214.0, 5077122.0, 8463071.0, 29380481.0, 42267786.0, 20395560.0, 33014477.0, 14210395.0, 67895802.0, 9890288.0, 51306946.0, 65136808.0, 8175966.0, 10525866.0, 58167773.0, 24541439.0, -18045351.0, -44692283.0, -30273852.0, -27202763.0, -52781035.0, -50649058.0, -56928558.0, -35377525.0, -18566383.0, -21063310.0, -24165430.0, -57866989.0, -72351858.0, -89430975.0, -97872548.0, -104473548.0, -123651314.0, -124935203.0, -142254819.0, -152790960.0, -153587346.0, -150989692.0, -147360870.0, -151984085.0, -161113912.0, -181061456.0, -203536074.0, -179059210.0, -176781534.0, -206259754.0, -217197590.0, -213514019.0, -231404764.0, -241318154.0, -259888103.0, -266074746.0, -281319291.0, -285913535.0, -268230080.0, -262704956.0, -256868028.0, -259149067.0, -248627679.0, -247520411.0, -248144352.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9008311.2, 9113068.6, 10639805.6, 11655798.0, 12178610.2, 12730132.9, 13303832.6, 14382193.1, 16885442.6, 19545289.7, 19737488.1, 20462010.6, 19255504.3, 19257476.9, 19222531.2, 18919366.0, 18732651.2, 18422129.7, 16003367.4, 13738925.2, 13075331.7, 12338181.4, 12272240.0, 11760928.7, 12028539.5, 12099003.0, 11194462.7, 9489079.5, 8952899.3, 8557924.7, 8353853.9, 8066964.7, 8991094.6, 9307633.5, 8497512.1, 8199375.8, 8979162.0, 9172091.7, 9074894.8, 9124414.1, 9232644.7, 9338753.6, 8924213.9, 8300680.3, 8256429.7, 7951957.0, 7077092.9, 7055791.1, 7073486.9, 7541722.0, 8273825.3, 8518481.5, 7805327.2, 7866844.2, 7852524.4, 9781655.6, 16662926.3, 21648094.9, 23864884.8, 24782688.9, 24668634.6, 24923908.8, 25310813.2, 25653271.6, 26193508.5, 25050322.4, 18959420.0, 14166684.5, 12049092.9, 10654223.2, 10573590.7, 11016961.5, 10502645.4, 9889981.3, 9090098.2, 8585581.7, 8797814.7, 9792031.0, 11283965.3, 12370577.7, 16217227.1, 17474748.4, 21334847.8, 23895296.6, 27895374.4, 35737177.7, 42870548.8, 47226787.0, 51429301.8, 55523137.3, 55283878.0, 56100937.5, 54663376.1, 55749871.2, 57531637.1, 55091991.2, 52318136.8, 60492419.7, 63743210.5, 62564189.4, 63406464.5, 75891701.2, 79890611.2, 81204303.4, 77790915.5, 75026945.1, 72827679.5, 61540426.6, 54033687.1, 51746136.1, 48895840.8, 35823201.5, 32239146.4, 30351460.1, 30598878.9, 29812934.0, 27554587.8, 27260076.9, 27439605.0, 26908537.4, 26111301.3, 24532363.9, 22967562.1, 21119486.5, 22098010.8, 25732874.5, 27131102.2, 28952543.2, 30441382.1, 31970215.8, 32584192.4, 34380233.3, 34982226.9, 35128440.5, 33789263.3, 29240564.0, 28358610.9, 25646748.2, 23677864.3, 22487316.3, 22178408.0, 20422459.3, 19325995.8, 18387891.9, 17003656.9, 16540278.0, 16118347.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.883, 0.873, 0.827, 0.831, 0.83, 0.777, 0.673, 0.642, 0.614, 0.609, 0.592, 0.666, 0.692, 0.641, 0.627, 0.692, 0.742, 0.8, 0.871, 0.903, 0.942, 0.887, 0.848, 0.861, 0.844, 0.779, 0.823, 0.845, 0.897, 0.96, 0.986, 0.91, 0.926, 0.957, 1.132, 1.528, 1.715, 1.789, 1.794, 1.755, 1.748, 1.806, 1.84, 1.858, 1.757, 1.332, 0.991, 0.841, 0.744, 0.729, 0.743, 0.722, 0.683, 0.632, 0.593, 0.594, 0.644, 0.717, 0.776, 0.945, 0.981, 1.12, 1.206, 1.325, 1.545, 1.821, 1.99, 2.064, 2.121, 2.021, 1.99, 1.896, 1.868, 1.826, 1.662, 1.509, 1.544, 1.512, 1.439, 1.41, 1.523, 1.537, 1.515, 1.43, 1.357, 1.3, 1.091, 0.958, 0.914, 0.875, 0.64, 0.58, 0.544, 0.553, 0.559, 0.541, 0.548, 0.567, 0.572, 0.566, 0.54, 0.51, 0.478, 0.508, 0.591, 0.638, 0.738, 0.816, 0.867, 0.909, 1.089, 1.164, 1.217, 1.172, 1.035, 1.024, 0.94, 0.871, 0.829, 0.823, 0.772, 0.75, 0.739, 0.7, 0.694, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 121.09, 71.71, 114.22, 40.59, -26.99, 11.19, 206.87, 179.58, 83.54, 31.71, 53.9, 87.44, 84.58, 100.07, 47.92, 64.15, 12.72, 15.58, -77.98, -39.76, -14.29, 165.75, 218.97, 137.16, -5.39, -186.3, -169.49, -112.06, -117.38, -164.1, -140.28, -80.7, -79.52, -99.23, -100.45, -92.39, -92.41, -95.99, -103.36, -112.43, -105.48, -79.44, -86.18, -83.71, -17.89, 342.4, 283.98, 163.93, 79.42, 44.28, 14.63, -10.1, 1.82, 8.48, -39.43, -62.13, -70.0, -66.19, -68.85, -93.95, -96.72, -66.52, -56.36, -62.5, -27.05, 19.13, 59.3, 135.21, 103.39, 166.52, 184.29, 196.09, 213.3, 189.33, 256.26, 269.51, 163.74, 157.12, 187.73, 145.7, 116.52, 81.65, 64.65, 61.52, 56.68, 54.16, 150.17, 195.05, 147.24, 124.27, 169.76, 118.93, 34.83, 15.59, 12.56, 5.65, -33.49, -49.78, -51.14, 6.89, 38.02, 18.35, -47.91, -115.62, -143.02, -156.03, -133.2, -141.45, -132.51, -117.24, -118.87, -110.19, -99.31, -60.5, -27.54, -42.02, -63.54, -78.23, -77.88, -35.94, -45.54, -97.91, -101.75, -137.88, -154.44, -161.39, -170.37, -181.87, -171.05, -116.3, -78.85, -78.91, -69.86, -49.39, -27.98, -31.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1584, -32.2581, -32.9545, 1.3889, 28.7879, 16.4286, 31.8519, 6.4407, 14.6853, 2.0134, -4.1667, 18.1818, 40.9722, 26.8966, 21.0526, 30.1587, 44.9153, 24.6575, 1.1765, 7.362, 0.0, 12.7389, 1.2195, 9.8684, 11.5942, 5.7692, -16.7488, 16.8478, 28.5714, 21.3415, -3.5088, -26.3736, -17.4419, -12.0, -19.6629, -29.9435, -19.8795, -12.5749, -11.039, -21.8182, -23.6686, -40.9302, -40.5797, -41.7085, -29.697, -23.8806, -22.5352, -24.6753, -23.0769, -12.0968, -2.2556, 45.8904, 61.3139, 35.6589, 28.6822, 21.2598, 13.0081, 13.7931, 19.8276, 32.3529, 11.8182, -0.8621, 2.7273, 1.8349, -16.9231, -54.3239, -48.8688, -37.1429, -31.3253, -27.9221, -6.4748, 4.5455, 8.6331, 15.5556, 30.8943, 52.1739, 59.292, 93.6937, 127.7778, 155.9359, 233.6283, 291.8182, 172.807, 251.3514, 289.2308, 246.3768, 186.755, 168.5897, 136.0248, 138.2857, 107.2222, 100.9302, 138.2114, 154.6185, 63.13, 45.7077, 120.5788, 55.1282, -0.7905, 8.7866, 19.3995, 17.1838, 23.4211, 7.6739, 24.6649, 23.3796, -4.4369, -14.511, -27.1545, -37.1019, -46.9388, -42.6446, -29.4821, -40.0, -39.0716, -38.0855, -37.7399, -34.5212, -36.5591, -36.773, -34.4643, -36.9004, -31.3616, -27.0886, -15.9341, -4.611, -16.9492, -10.2564, -8.8889, -14.8026, -13.6986, -21.0884, -21.6949, -38.2789, -43.8692, -31.8713, -21.3008, -17.7083, -23.8562, -24.0181, -13.9456, -11.7857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 96.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 20.0, 20.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2223, 0.3442, 0.2587, 0.2948, 0.3207, 0.3077, 0.1897, 0.1657, 0.0175, 0.1185, 0.151, 0.5975, 0.4925, 0.3985, 0.0435, -0.289, -0.2345, -0.1385, -0.259, -0.441, -0.352, -0.2175, -0.3365, -0.438, -0.4615, -0.495, -0.524, -0.5635, -0.5485, -0.6795, -0.5795, -0.5005, -0.5425, -0.535, -0.302, 0.5525, 0.6575, 0.219, 0.1545, 0.0535, -0.065, -0.1055, 0.014, 0.0225, -0.0525, -0.115, -0.1745, -0.234, -0.2745, -0.3931, -0.251, -0.284, -0.237, -0.268, -0.081, 0.002, 0.138, 0.193, 0.2455, 0.3895, 0.4419, 0.7904, 1.1034, 1.1314, 2.4104, 2.9504, 1.7879, 2.6129, 3.7824, 3.5049, 3.0444, 2.8839, 2.4524, 2.7689, 2.2719, 2.7349, 4.1169, 4.4979, 4.1684, 4.0994, 4.489, 3.519, 2.3345, 2.3815, 2.1985, 1.817, 1.45, 1.0325, 0.9535, 1.4065, 1.45, 1.017, -0.118, -0.776, -1.2215, -1.4615, -1.4215, -1.9205, -1.92, -2.0095, -2.157, -2.2005, -2.252, -1.866, -1.555, -1.8005, -2.103, -2.182, -1.841, -1.441, -1.649, -1.592, -1.3665, -1.543, -1.5215, -1.6465, -1.582, -1.7313, -1.6708, -1.3213, -1.1303, -1.0473, -0.9563, -0.6908, -0.6078, -0.6118], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.029851, 118.341709, 65.93786, 44.729542, 33.253474, 26.141676, 21.123147, 17.462932, 14.6664, 12.388607, 10.572139, 9.251969, 8.185328, 7.244825, 6.422629, 5.711903, 5.127194, 4.614519, 4.159943, 3.761405, 3.417669, 3.088153, 2.79334, 2.490349, 2.223043, 1.994076, 1.848835, 1.752678, 1.681476, 1.573003, 1.409662, 1.226914, 1.04442, 0.867734, 0.664179, 0.471283, 0.306461, 0.15588, 0.012451, -0.124494, -0.255531, -0.374906, -0.489212, -0.605067, -0.729233, -0.836793, -0.927596, -1.007802, -1.083744, -1.108898, -1.007185, -0.80038, -0.581197, -0.378267, -0.220918, -0.103785, -0.041557, -0.006929, 0.00693, -0.013858, -0.0693, -0.138696, -0.229167, -0.334099, -0.439975, -0.547138, -0.634786, -0.709824, -0.764941, -0.79245, -0.769733, -0.709843, -0.611733, -0.474601, -0.305491, -0.112108, 0.149645, 0.470676, 0.832838, 1.386431, 2.087576, 2.664767, 3.23409, 3.872269, 4.459258, 4.876084, 5.13381, 5.197797, 5.170664, 5.023109, 4.865074, 4.819222, 4.86603, 4.921334, 4.966411, 5.013333, 4.988029, 4.820151, 4.591904, 4.314665, 4.009306, 3.67175, 3.328757, 2.991024, 2.709321, 2.484042, 2.286257, 2.07131, 1.820839, 1.545919, 1.260543, 0.981693, 0.695688, 0.42308, 0.161348, -0.087256, -0.317979, -0.523419, -0.691026, -0.807259, -0.896357, -0.9808, -1.060599, -1.126275, -1.172537, -1.210613, -1.252354, -1.288053, -1.329954, -1.378398, -1.436344, -1.499137, -1.569763, -1.648767, -1.709331, -1.750223, -1.778561, -1.793411, -1.784925, -1.760384, -1.721717], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.806, 102.7131, 95.3581, 85.2324, 74.8366, 65.0976, 56.3027, 48.5348, 41.7611, 35.8866, 30.8237, 26.5094, 22.8445, 19.7246, 17.0642, 14.7937, 12.8604, 11.2113, 9.801, 8.5931, 7.558, 6.664, 5.8899, 5.21, 4.6126, 4.0889, 3.6409, 3.2632, 2.9469, 2.6721, 2.4196, 2.1811, 1.9537, 1.7365, 1.5221, 1.3119, 1.1108, 0.9198, 0.7384, 0.5658, 0.4015, 0.2462, 0.0991, -0.0417, -0.1792, -0.3107, -0.4341, -0.5488, -0.6558, -0.7464, -0.7986, -0.7989, -0.7554, -0.68, -0.5882, -0.4913, -0.4013, -0.3225, -0.2566, -0.208, -0.1803, -0.172, -0.1834, -0.2135, -0.2588, -0.3165, -0.3802, -0.4461, -0.5099, -0.5664, -0.607, -0.6276, -0.6244, -0.5945, -0.5367, -0.4518, -0.3315, -0.171, 0.0297, 0.3011, 0.6584, 1.0597, 1.4945, 1.9701, 2.4679, 2.9496, 3.3864, 3.7487, 4.0331, 4.2311, 4.3579, 4.4502, 4.5333, 4.6109, 4.682, 4.7483, 4.7962, 4.801, 4.7592, 4.6703, 4.5381, 4.3648, 4.1576, 3.9243, 3.6813, 3.4418, 3.2107, 2.9828, 2.7504, 2.5095, 2.2597, 2.0041, 1.7424, 1.4786, 1.2151, 0.9546, 0.7001, 0.4554, 0.2261, 0.0194, -0.1637, -0.3271, -0.4738, -0.6043, -0.718, -0.8165, -0.9037, -0.9805, -1.0504, -1.116, -1.1801, -1.2439, -1.3091, -1.377, -1.4435, -1.5048, -1.5596, -1.6063, -1.6421, -1.6657, -1.6769], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.04, 29.4068, 29.6436, 23.7126, 16.6816, 11.8734, 10.0774, 4.6239, 10.5579, 16.1577, 20.2254, 15.4641, 3.5689, -4.1289, -7.7409, -13.8382, -22.2004, -27.6685, -30.2917, -35.5072, -41.3078, -45.2342, -49.1886, -50.1505, -52.9437, -53.9688, -54.293, -51.1557, -48.7776, -48.0632, -44.5777, -35.9362, -7.8854, 21.4065, 36.9154, 48.798, 55.1564, 58.7161, 57.9484, 56.9512, 57.1695, 50.2644, 36.1452, 18.4842, 3.4119, -10.6937, -29.8551, -42.6171, -49.9312, -53.2045, -55.5037, -49.0389, -37.0463, -21.3659, -4.7299, 14.1198, 37.5435, 62.6222, 90.9142, 127.0714, 162.0113, 227.2547, 292.8152, 308.2213, 339.1977, 382.603, 405.2657, 402.1115, 389.5383, 358.7217, 327.7038, 288.664, 247.8283, 225.0724, 219.8987, 192.4451, 162.8592, 157.2044, 142.0526, 116.8679, 100.0442, 85.7601, 74.5312, 61.4544, 42.2918, 30.6077, 23.3452, 12.5674, 1.3712, -10.6554, -22.3365, -35.4934, -46.2061, -51.3592, -57.8132, -62.3877, -66.4351, -70.8409, -73.846, -76.0253, -73.9348, -68.1516, -63.2647, -58.934, -55.4126, -47.3274, -36.8387, -31.4453, -26.1245, -21.4709, -20.9667, -23.257, -29.041, -33.8768, -41.5026, -48.9856, -52.4572, -53.5365, -52.0907, -50.8762, -48.3542, -42.0025, -35.6097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.62, -43.17, -42.34, 1.5, 26.21, 15.97, 27.92, 5.85, 12.73, 1.75, -3.33, 12.9, 26.7, 16.32, 11.2, 15.45, 21.63, 15.79, 0.93, 5.71, 0.0, 11.24, 1.1, 8.77, 9.41, 5.52, -28.33, 21.09, 34.85, 25.55, -3.66, -26.09, -16.48, -10.99, -17.59, -24.42, -15.35, -9.25, -7.62, -16.36, -18.52, -51.16, -50.0, -49.7, -36.84, -27.59, -27.59, -34.55, -31.43, -17.24, -3.03, 39.64, 50.0, 22.33, 17.21, 12.0, 6.78, 6.78, 9.47, 14.16, 5.49, -0.42, 1.28, 0.85, -10.09, -79.41, -70.39, -58.87, -49.33, -44.6, -8.96, 5.92, 11.17, 19.37, 37.47, 55.86, 60.68, 72.51, 80.5, 92.67, 95.65, 98.17, 44.47, 53.76, 61.04, 53.46, 42.22, 38.85, 30.8, 32.97, 24.97, 27.23, 36.96, 39.9, 27.8, 24.17, 49.8, 28.48, -0.54, 5.74, 12.17, 10.26, 12.99, 4.79, 14.38, 15.56, -4.98, -18.7, -29.45, -38.39, -55.52, -50.0, -35.24, -46.85, -45.5, -43.59, -42.24, -38.65, -44.04, -54.44, -53.17, -54.05, -45.25, -38.63, -21.97, -5.88, -19.87, -11.68, -10.07, -15.25, -13.79, -20.13, -20.78, -44.64, -61.69, -41.44, -27.58, -22.87, -34.93, -39.26, -24.55, -20.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0688, 0.041, -0.0134, 0.0385, -0.0627, 0.1505, 0.3805, 0.2361, 0.3288, 0.2176, 0.2322, 0.0862, 0.0596, 0.0889, 0.5019, 0.4774, 0.3406, 0.0391, 0.1478, 0.2324, 0.2749, 0.3842, 0.1107, 0.1606, 0.1077, 0.1473, 0.0248, 0.0184, 0.0558, 0.4178, 0.561, 0.3323, 0.2162, -0.0689, -0.1948, -0.1041, -0.1057, -0.1449, -0.1799, 0.0215, 0.0042, -0.075, -0.1586, -0.1331, -0.1055, -0.0868, -0.133, -0.0983, -0.1314, -0.0469, -0.0064, 0.0235, 0.1601, 1.3501, 0.9972, 0.8176, 0.2765, 0.1156, 0.0812, -0.0561, 0.0176, 0.125, -0.0633, -0.1338, -0.19, -0.1536, -0.1102, -0.1563, -0.0911, -0.0538, 0.0053, -0.0226, 0.1706, 0.2548, 0.3541, 0.5721, 0.269, 0.612, 0.596, 0.7747, 0.8447, 0.8954, 1.7747, 2.3669, 2.1759, 1.9115, 2.5798, 2.0213, 1.5724, 0.82, 0.9186, 0.5445, 0.9803, 0.7031, 3.0641, 3.6592, 2.1079, 1.5038, 3.7005, 2.7333, 1.0514, 0.0883, 0.2686, 0.4045, -0.0848, -0.2605, -0.3068, 0.442, 0.9245, 0.7996, 0.3754, -0.3418, -0.6573, -0.8491, -0.5014, -0.614, -0.692, -0.436, -0.5562, -0.5396, -0.454, 0.2523, 0.632, 0.1903, 0.1252, -0.1512, -0.2053, 0.1682, 0.4242, -0.1378, -0.1595, -0.1082, -0.2934, -0.1865, -0.312, -0.3067, -0.4336, -0.2074, -0.0649, -0.0985, -0.0601, 0.0477, 0.1538, 0.089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2688, -0.109, -0.2034, -0.2015, -0.3027, -0.317, -0.0195, 0.0461, 0.0638, -0.0324, -0.0078, -0.0938, -0.1904, -0.2161, -0.0881, 0.1574, -0.0294, -0.0959, -0.1022, -0.0476, 0.0249, 0.0342, -0.0793, 0.0006, -0.0723, -0.0577, -0.1952, -0.1166, -0.0942, -0.1222, 0.241, 0.1423, -0.1638, -0.4489, -0.3648, -0.2591, -0.2207, -0.3549, -0.3599, -0.2585, -0.1758, -0.235, -0.2186, -0.1831, -0.2055, -0.2018, -0.273, -0.2683, -0.2614, -0.1469, -0.1659, -0.1265, -0.1699, -0.0799, 0.3572, 0.1376, -0.0435, -0.0844, -0.1638, -0.1861, -0.1724, -0.1149, -0.2728, -0.3238, -0.2975, -0.2236, -0.2102, -0.2852, -0.5411, -0.1688, -0.1247, -0.1226, -0.1094, 0.1048, 0.0041, 0.1821, 0.049, 0.052, 0.316, 0.158, 0.3597, 0.4154, 0.2947, 1.0469, 0.3959, 0.4015, 0.8198, 0.5813, 0.7225, 0.205, -0.0513, -0.012, 0.0253, -0.3469, 0.2541, 1.5093, 0.8429, 0.3142, 0.3905, 0.2933, -0.6786, -0.4367, -0.4564, -0.3905, -0.8147, -0.6855, -0.8318, -0.208, 0.1296, -0.1704, -0.6146, -1.1668, -1.1673, -1.1191, -1.0764, -1.139, -1.102, -0.916, -0.9037, -0.8746, -0.804, -0.6477, -0.318, -0.2597, -0.5948, -0.5912, -0.7553, -0.2467, -0.3758, -0.5078, -0.4795, -0.5682, -0.5284, -0.5815, -0.607, -0.6617, -0.6386, -0.5174, -0.2849, -0.3185, -0.2401, -0.2623, -0.1312, -0.141], "thermo_temp": [null, 0.22, 0.26, 0.38, 0.17, 0.32, 0.43, 0.42, 0.185, 0.24, 0.19, 0.26, 0.2, 0.15, 0.19, 0.24, 0.24, 0.4675, 0.4, 0.19, 0.265, 0.28, 0.24, 0.19, 0.25, 0.305, 0.59, 0.32, 0.37, 0.135, 0.25, 0.28, 0.25, 0.35, 0.19, 0.16, 0.18, 0.205, 0.22, 0.15, 0.15, 0.54, 0.32, 0.19, 0.38, 0.38, 0.17, 0.155, 0.13, 0.21, 0.18, 0.28, 0.18, 0.16, 0.06, 0.05, 0.1, 0.115, 0.14, 0.17, 0.13, 0.1, 0.1595, 0.15, 0.33, 1.43, 0.64, 0.68, 0.32, 0.21, 0.245, 0.13, 0.19, 0.2399, 0.2095, 0.19, 0.1075, 0.07, 0.1, 0.1289, 0.45, 0.115, 0.13, 0.1, 0.28, 0.18, 0.35, 0.39, 0.22, 0.56, 0.31, 0.6167, 0.485, 0.48, 1.48, 1.32, 1.78, 1.51, 1.76, 1.44, 0.8499, 0.615, 0.9699, 0.5565, 0.955, 1.05, 2.81, 2.19, 1.265, 1.1896, 3.31, 2.44, 1.73, 0.525, 0.725, 0.795, 0.7299, 0.425, 0.525, 0.815, 0.7949, 0.97, 0.99, 0.825, 0.51, 0.27, 0.575, 0.525, 0.41, 0.48, 0.3475, 0.335, 0.35, 0.9, 0.95, 0.45, 0.72, 0.44, 0.55, 0.4399, 0.8, 0.37, 0.32, 0.46, 0.235, 0.395, 0.295, 0.355, 0.205, 0.31, 0.22, 0.22, 0.18, 0.31, 0.285, 0.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2625, 0.2493, 0.2513, 0.2419, 0.2252, 0.2188, 0.2227, 0.2258, 0.2698, 0.2934, 0.2746, 0.2729, 0.2742, 0.268, 0.2538, 0.2531, 0.2625, 0.3221, 0.3217, 0.3305, 0.2949, 0.2868, 0.2855, 0.2791, 0.292, 0.2734, 0.2528, 0.2396, 0.2333, 0.2309, 0.2162, 0.2041, 0.2652, 0.2752, 0.2597, 0.2816, 0.2995, 0.2759, 0.2539, 0.2314, 0.2275, 0.2189, 0.23, 0.2209, 0.2098, 0.1826, 0.1585, 0.1478, 0.1419, 0.1415, 0.1467, 0.1437, 0.1357, 0.1401, 0.1419, 0.1761, 0.4041, 0.447, 0.4893, 0.4585, 0.4134, 0.3827, 0.3368, 0.3101, 0.2973, 0.2814, 0.2648, 0.2362, 0.206, 0.1867, 0.1762, 0.226, 0.2058, 0.192, 0.1753, 0.1943, 0.1917, 0.2205, 0.2513, 0.2456, 0.3028, 0.3041, 0.3609, 0.3835, 0.401, 0.5972, 0.7286, 0.9198, 1.0271, 1.1604, 1.2112, 1.1455, 1.0491, 1.0347, 0.9477, 0.949, 0.9674, 1.3024, 1.4638, 1.4277, 1.3844, 1.7345, 1.8628, 1.8386, 1.5998, 1.4407, 1.3233, 1.2154, 1.0717, 0.9723, 0.9437, 0.9167, 0.9264, 0.9379, 0.9174, 0.8433, 0.7391, 0.7092, 0.6757, 0.6274, 0.6006, 0.5546, 0.5147, 0.4847, 0.5602, 0.6311, 0.5982, 0.6203, 0.5875, 0.5807, 0.5551, 0.5996, 0.5579, 0.5146, 0.5047, 0.4557, 0.4446, 0.4174, 0.4061, 0.3695, 0.3587, 0.3335, 0.3128, 0.2887, 0.2926, 0.2912, 0.2801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8396, 0.8487, 0.8257, 0.9142, 1.0331, 1.0868, 1.0797, 1.04, 1.0366, 1.0343, 0.9747, 1.0111, 1.055, 1.084, 1.0644, 1.0577, 1.0917, 1.1175, 1.0562, 1.0368, 0.9975, 1.0515, 1.0209, 1.0495, 1.0394, 1.063, 1.0171, 0.9461, 1.1228, 1.1194, 1.021, 0.9031, 0.8898, 0.9027, 0.9279, 0.8462, 0.858, 0.8842, 0.9473, 0.9036, 0.8906, 0.8612, 0.6743, 0.6804, 0.7468, 0.869, 0.8374, 0.8404, 0.828, 0.9291, 0.9388, 1.0, 1.1339, 1.0964, 1.0576, 1.0428, 1.0311, 1.0269, 1.0471, 1.0626, 1.0278, 0.9902, 0.9961, 1.0, 1.0021, 0.905, 0.6453, 0.769, 0.8291, 0.8379, 0.8935, 1.0, 0.9774, 1.0428, 1.0783, 1.1163, 1.198, 1.145, 1.2132, 1.259, 1.2879, 1.3412, 1.207, 1.1993, 1.2369, 1.1976, 1.2166, 1.1661, 1.1481, 1.1526, 1.1296, 1.1115, 1.1292, 1.1887, 1.1607, 1.0898, 1.1275, 1.1138, 1.0313, 1.0437, 1.0283, 1.049, 1.036, 1.0321, 1.0203, 1.0611, 1.0407, 0.9332, 0.9242, 0.8958, 0.8309, 0.7813, 0.8507, 0.8, 0.7838, 0.7784, 0.8115, 0.794, 0.8103, 0.7664, 0.7624, 0.784, 0.7947, 0.8706, 0.8672, 0.9518, 0.9422, 0.947, 0.9591, 0.9307, 0.9419, 0.9343, 0.9229, 0.8739, 0.7887, 0.7905, 0.8841, 0.8831, 0.9282, 0.8193, 0.8738, 0.9154], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1591, 1.1403, 1.1798, 1.0621, 0.9085, 0.9474, 0.9656, 0.9914, 0.931, 0.96, 0.986, 0.9543, 0.8274, 0.856, 0.8758, 0.9481, 0.8871, 0.909, 0.9617, 0.9043, 1.0012, 0.9665, 0.9895, 0.9439, 0.9685, 0.9753, 1.1106, 0.981, 0.8831, 0.8559, 0.9341, 1.0614, 1.1241, 1.146, 1.0766, 1.1213, 1.1243, 1.0767, 1.0469, 1.0803, 1.1274, 1.3005, 1.3981, 1.3373, 1.3442, 1.2167, 1.1675, 1.1721, 1.1502, 1.1013, 0.9906, 0.6488, 0.7429, 0.7814, 0.8848, 0.9208, 0.9346, 0.9659, 0.9386, 0.9193, 0.9524, 0.9883, 1.0103, 1.012, 1.042, 1.4652, 1.4066, 1.4324, 1.2385, 1.2037, 1.0922, 0.9679, 0.9396, 0.8821, 0.8967, 0.7485, 0.7156, 0.6854, 0.6698, 0.64, 0.5102, 0.4668, 0.586, 0.6471, 0.6233, 0.6961, 0.7409, 0.8127, 0.7947, 0.8434, 0.8249, 0.8601, 0.7386, 0.7205, 0.8464, 0.9129, 0.7938, 0.839, 0.9663, 0.9971, 0.9739, 0.9383, 0.9719, 0.9705, 0.9975, 0.9538, 1.0684, 1.1376, 1.0911, 1.1256, 1.3856, 1.42, 1.2681, 1.1968, 1.2473, 1.2538, 1.2301, 1.2132, 1.2074, 1.2034, 1.2192, 1.2817, 1.2406, 1.1824, 1.1274, 1.0221, 1.0221, 1.067, 1.0463, 1.0653, 1.0666, 1.0508, 1.0778, 1.1991, 1.3264, 1.2248, 1.1993, 1.1498, 1.1384, 1.2032, 1.25, 1.1194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -320260.06, -254741.49, -448259.55, -546477.18, -756455.54, 804319.46, 1783325.64, 1378741.1, 1513000.7, 1025981.65, 1041460.67, 661465.76, 359375.71, 677250.34, 2064280.63, 1440137.14, 930104.85, 833003.18, 794858.25, 812832.32, 538260.99, 530639.3, 502338.18, 422985.7, 283280.22, 252480.65, 117769.66, 200035.46, 201268.46, 1329815.89, 976904.37, 745204.6, 245171.6, -370473.26, -237841.99, -104498.49, -180818.33, -355519.54, -224017.12, 58062.44, -53368.63, -132829.33, -113853.71, -110052.15, -132966.43, -173704.35, -148889.44, -421800.9, -261837.22, -170139.2, -219864.12, -199135.99, 559800.13, 9156274.95, 8495241.26, 5432355.78, 4403442.31, 3541775.82, 2794156.71, 2292959.54, 2086008.66, 1714412.63, 1248049.51, 929575.88, 771963.23, 641781.93, 525591.37, 255245.22, 571375.98, 468064.99, 435111.91, 352037.67, 515430.84, 606233.91, 865573.86, 898239.3, 888380.27, 1786042.7, 1732936.42, 3668425.32, 4541106.05, 4084723.92, 19280046.51, 23138583.74, 9171898.23, 15074302.91, 22453193.54, 17292150.38, 12478206.6, 10109897.44, 6303102.48, 8716733.2, 3580996.05, 7956590.81, 38485196.74, 39598810.51, 32700522.36, 29092397.86, 38301938.58, 24814182.51, 13096808.88, 11960360.05, 10104932.41, 7324574.51, 5302020.24, 3934580.23, 3894946.62, 6131955.96, 6435574.63, 4656476.42, -932230.78, -3149151.04, -3868193.71, -3641198.11, -2839873.25, -3822911.87, -3201582.4, -3070811.96, -2885721.72, -2422658.78, -2050588.13, 691807.91, 3281991.18, 1834939.58, -710590.94, -1668595.66, -585900.98, 459345.76, -1337535.61, -1622576.66, -1194322.85, -2121004.34, -1990570.15, -2236772.96, -1944678.47, -2269635.82, -2005200.23, -799423.07, -489867.17, -511609.31, -497177.55, -66984.57, -30366.37, -149033.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0942, 0.2665, 0.0637, 0.173, 0.051, -0.0905, 0.0855, 0.4772, 0.2756, 0.0411, 0.0674, 0.1306, 0.2281, 0.1211, 0.1436, 0.1624, 0.1396, 0.0176, -0.0295, -0.1555, -0.046, -0.0037, 0.4293, 0.291, 0.1993, -0.1475, -0.4445, -0.3493, -0.2218, -0.3273, -0.4923, -0.3828, -0.2438, -0.325, -0.3935, -0.3813, -0.3887, -0.418, -0.4703, -0.4358, -0.55, -0.4503, -0.3655, -0.3512, -0.3037, 0.0025, 0.5527, 0.613, 0.1477, 0.052, -0.0755, -0.227, -0.2935, -0.224, -0.2655, -0.384, -0.461, -0.4785, -0.4972, -0.5252, -0.6189, -0.3948, -0.4233, -0.3843, -0.4148, -0.2248, -0.0686, 0.1139, 0.2812, 0.3324, 0.4322, 0.4619, 0.722, 0.9557, 0.9159, 1.8424, 2.0759, 0.8264, 1.5467, 2.3947, 2.0195, 1.4008, 1.1773, 0.7208, 1.0068, 0.461, 0.9775, 1.9988, 2.1292, 1.8108, 1.7625, 2.0135, 1.0235, -0.113, -0.0408, -0.2358, -0.5107, -0.8215, -1.115, -0.9447, -0.2785, -0.0403, -0.251, -1.208, -1.7325, -2.0402, -2.189, -2.036, -2.3143, -2.1805, -2.2095, -1.9985, -1.4483, -1.3115, -0.8457, -0.5082, -0.721, -1.0256, -1.1804, -0.9181, -0.6176, -0.9011, -0.8456, -0.5166, -0.6514, -0.6834, -0.8171, -0.7689, -0.9329, -0.9081, -0.6204, -0.5179, -0.5536, -0.5781, -0.3718, -0.2133, -0.2445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10734941.9846, -8951640.938, -9473496.0469, -4190943.5372, -3116463.795, -4414924.266, -9277184.9307, -13764359.9248, -8231021.456, -2173566.3227, 752981.4261, 4016045.8345, 3721752.3238, 2403673.8506, 692280.317, -2052357.8573, -67705.4878, 6113326.3272, 5432708.4688, 1872912.5309, 1721748.0534, 2429548.7187, 3639570.3346, 839208.2562, -4644009.081, -4051853.7164, -3863876.6384, -4505872.0183, -5882129.6221, -6678598.6348, -5579872.0925, -3848536.9833, 2605593.3947, 1606794.6159, -703094.0483, -3890971.1984, -7695639.2584, -8160884.5457, -6240966.0696, -6093132.5739, -7381713.0615, -5906151.0736, -3235397.0945, -3266670.251, -3891688.6729, -2184131.6025, -1009437.319, -867378.274, -2631009.9125, -1682987.318, -5822319.3641, -5491656.1016, -4454061.1577, -4994419.6368, -6823199.687, -2959857.5653, 3611386.7826, 9348794.6748, 4525539.7672, 2532084.329, 1054664.5199, -2062124.4429, -5397264.8943, -6472966.5456, -10080833.7106, -11611482.911, -11387476.7641, -8910942.326, -8037541.8898, -8405148.3032, -10478610.1781, -5375365.1562, -2589003.1646, -1068505.6566, -349347.0709, 1229068.5843, 237034.2385, 2011120.3572, -1909596.2048, 1457249.7327, 3284262.811, -3981248.6398, -1110853.7561, 7095942.5503, 11593223.87, 36495938.9997, 51630794.3297, 38009860.9919, 30059566.4676, 30730024.88, 32311170.7352, 23061279.4652, 21195863.0191, 12522724.6203, 24917913.2452, 9267107.4219, 15200068.2285, 20645774.8037, 2872771.1238, -3911468.7185, 8827537.1286, 2537157.1164, -13817172.9375, -27730043.5404, -26313076.644, -22364145.9874, -26854111.0592, -25571275.8168, -24719840.7771, -15267121.3902, -4663180.116, -695755.3551, 3494.352, -10433990.1064, -18364147.5116, -25373099.3581, -28619707.2544, -29446391.6157, -33209652.5257, -32138619.0986, -34289563.2708, -35404670.7553, -32895640.032, -28052179.3696, -22365940.3235, -19477507.3657, -19430138.0618, -23991329.3941, -30827256.1904, -23033200.9047, -17026081.1177, -22400231.1669, -26042582.9384, -23993082.9584, -26665971.6305, -28489507.5126, -32554164.3722, -33225986.2101, -35330815.1491, -34441794.381, -25320477.9765, -17529174.7222, -10891057.4864, -7911153.0376, -2625191.1644, 128214.0379, 1044424.5718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.32, 45.2, 41.76, 53.59, 62.64, 56.67, 57.39, 52.91, 57.46, 57.16, 53.5, 60.38, 62.36, 62.64, 63.01, 64.37, 71.18, 68.06, 64.44, 73.29, 65.94, 70.43, 65.2, 72.0, 73.86, 72.64, 68.3, 69.99, 78.72, 77.75, 71.79, 64.47, 58.66, 54.5, 57.46, 52.66, 52.79, 54.53, 53.77, 48.92, 45.24, 33.07, 18.03, 19.18, 19.49, 19.89, 21.38, 20.53, 20.33, 27.06, 43.08, 69.32, 80.91, 72.79, 68.69, 66.46, 65.38, 64.5, 67.25, 70.58, 68.38, 66.09, 66.1, 66.05, 63.15, 45.78, 16.86, 23.48, 30.56, 33.44, 41.02, 51.62, 54.52, 58.67, 55.92, 72.94, 79.61, 83.78, 87.45, 91.85, 96.32, 97.4, 82.08, 85.03, 87.13, 77.7, 71.8, 67.7, 63.85, 66.06, 68.4, 69.93, 76.0, 79.02, 72.45, 64.35, 74.95, 67.5, 62.16, 63.1, 66.26, 65.48, 65.75, 62.89, 59.8, 59.1, 52.89, 42.46, 43.64, 46.27, 19.89, 23.75, 31.46, 32.67, 24.67, 30.63, 32.7, 33.7, 34.88, 34.26, 36.98, 39.35, 40.19, 40.6, 40.7, 46.0, 38.47, 38.69, 38.67, 33.6, 33.6, 33.77, 33.98, 25.68, 8.38, 13.99, 19.7, 21.68, 26.95, 21.11, 28.65, 30.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1207, -0.1308, -0.1185, -0.1188, -0.027, 0.0332, 0.0395, 0.0184, -0.0075, 0.013, 0.0098, -0.0156, -0.0043, 0.0619, 0.0795, 0.0425, 0.022, 0.0453, 0.0582, 0.0415, 0.0537, 0.0197, 0.0551, 0.0336, 0.0499, 0.0194, 0.0232, -0.0354, -0.0113, 0.0839, 0.0823, -0.0102, -0.1054, -0.1272, -0.1232, -0.1033, -0.1483, -0.1418, -0.1258, -0.0791, -0.0991, -0.1109, -0.1619, -0.2127, -0.193, -0.1226, -0.0522, -0.0452, -0.0504, -0.0496, -0.0185, -0.0014, 0.0852, 0.097, 0.0843, 0.0499, 0.039, 0.0296, 0.0229, 0.0346, 0.0453, 0.0258, 0.0052, 0.002, 0.0013, -0.0051, -0.1201, -0.156, -0.098, -0.0518, -0.045, -0.0024, 0.0204, 0.0224, 0.0443, 0.0515, 0.0805, 0.0977, 0.1071, 0.1368, 0.1571, 0.2606, 0.339, 0.2669, 0.2824, 0.4443, 0.3996, 0.3934, 0.2838, 0.2934, 0.2702, 0.2845, 0.2435, 0.4627, 0.649, 0.3987, 0.2405, 0.514, 0.4003, -0.0957, -0.1123, -0.1009, -0.0131, -0.0947, -0.1054, -0.1571, -0.008, -0.1648, -0.3986, -0.3314, -0.4325, -0.6872, -0.6212, -0.3099, -0.3054, -0.3448, -0.3411, -0.2854, -0.2824, -0.2609, -0.3162, -0.3671, -0.357, -0.2842, -0.1519, -0.1239, -0.0398, -0.0461, -0.0484, -0.0249, -0.0492, -0.0311, -0.0288, -0.0433, -0.125, -0.1757, -0.1388, -0.0923, -0.0815, -0.0592, -0.1, -0.0815, -0.0403], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1988, 178.4582, 318.3156, 321.8645, 304.0651, 42.8461, 7.1883, -19.9911, 205.3354, 3.2705, 26.3999, -31.9326, 36.5386, -12.3355, -30.9449, -48.5597, -67.9197, -76.954, -65.2361, 7.8844, -28.2892, -41.1585, -68.8671, -49.8179, -48.8281, -56.0831, -76.394, 45.1847, 53.943, -3.4028, 0.216, 56.6441, -37.1211, -64.1395, -47.6137, 39.0579, 24.4345, 98.9517, 51.0253, 20.8412, -3.0358, -75.2307, -52.5758, -25.9117, 29.4462, 12.1906, 25.0919, 9.2781, 48.7401, 1.2004, 287.8716, 443.417, 605.746, 269.3112, 288.809, 211.052, 66.7882, 70.813, 14.9911, -12.4412, 48.0661, 93.646, 0.5643, -6.8402, -76.5154, -82.5593, -72.2488, -82.0191, -69.8235, -64.0325, -30.1894, 41.0162, 54.4404, 69.9238, 28.3856, 317.6539, 225.6639, 526.8367, 451.5413, 251.6716, 449.2453, 1594.0976, 947.8837, 1209.5573, 630.674, 239.4188, 95.7106, 33.8172, 155.6858, 22.3898, 118.8157, 32.8034, 356.3605, 114.8295, -47.0016, -33.2039, 159.3801, 8.3942, -3.445, -41.5088, -6.0404, 22.8962, -26.7515, -65.9478, -63.0706, -50.4066, -78.7522, -65.3238, -19.829, -45.7918, -83.637, -80.6463, -49.3793, -18.9717, -48.7761, -42.253, -52.373, -16.6946, -20.4469, 41.9682, 105.1616, -18.0789, 26.362, 22.536, 24.3979, 100.8122, 16.4971, 2.8528, 11.9638, 31.9914, 16.6528, 4.408, 5.6511, -55.0632, -66.6431, -12.9804, -67.2045, -66.2374, -68.7384, -49.5228, -61.4611, -39.7181], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.65, 70.2, 70.21, 63.52, 63.89, 66.11, 77.06, 78.35, 81.38, 81.2, 81.13, 79.94, 79.81, 79.82, 78.23, 77.49, 77.46, 70.35, 67.3, 67.96, 66.55, 73.49, 73.81, 72.89, 77.69, 82.36, 70.22, 70.54, 68.4, 71.52, 72.22, 73.21, 73.34, 73.56, 73.41, 73.39, 73.03, 73.25, 72.54, 73.3, 74.61, 62.28, 62.37, 62.45, 64.74, 95.91, 95.77, 103.2, 102.82, 100.79, 101.79, 100.97, 100.85, 100.48, 101.6, 102.09, 102.02, 101.66, 101.73, 101.03, 103.16, 102.89, 102.7, 102.79, 102.02, 62.58, 64.41, 54.14, 53.86, 53.99, 50.96, 55.91, 58.43, 57.72, 80.23, 78.4, 99.21, 102.21, 105.56, 103.68, 106.63, 106.77, 109.8, 108.94, 111.25, 112.23, 118.76, 118.62, 119.54, 119.72, 119.63, 121.81, 126.49, 126.43, 109.95, 108.63, 94.28, 88.31, 78.0, 80.49, 78.85, 78.85, 83.44, 84.75, 83.88, 80.45, 61.63, 61.06, 61.47, 60.81, 57.21, 55.99, 50.39, 55.59, 58.05, 58.42, 59.92, 60.24, 61.0, 57.7, 58.19, 58.25, 52.68, 51.61, 50.65, 51.46, 51.11, 50.07, 49.86, 54.68, 55.06, 55.02, 54.97, 51.71, 49.17, 48.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 0.5606, 0.6333, 0.4863, 0.3282, 0.5491, 1.0425, 0.7866, 0.5157, 0.5467, 0.6179, 0.7252, 0.5965, 0.6183, 0.6414, 0.6196, 0.4858, 0.4985, 0.3488, 0.4897, 0.5385, 1.0561, 0.9078, 0.7831, 0.3707, 0.0459, 0.1704, 0.3323, 0.2155, 0.0157, 0.1632, 0.352, 0.2553, 0.1759, 0.1954, 0.1864, 0.1533, 0.0803, 0.1136, -0.0552, 0.1057, 0.2245, 0.1568, 0.1702, 0.5249, 1.4673, 1.4023, 0.8036, 0.6843, 0.548, 0.3909, 0.325, 0.4137, 0.3783, 0.2578, 0.1889, 0.1869, 0.1822, 0.1668, 0.0571, 0.3044, 0.2811, 0.3478, 0.3191, 0.5825, 0.6798, 0.8236, 0.8452, 0.8757, 0.9818, 0.9893, 1.2917, 1.5132, 1.4179, 2.27, 2.3126, 1.1419, 1.4757, 1.8845, 1.5345, 1.2087, 1.0767, 0.8298, 0.9718, 0.7183, 0.9512, 1.4394, 1.4489, 1.2741, 1.232, 1.2556, 0.9149, 0.5878, 0.6313, 0.6124, 0.529, 0.4631, 0.406, 0.4617, 0.6745, 0.7433, 0.6642, 0.3564, 0.2032, 0.1257, 0.0923, 0.1479, 0.0296, 0.0735, 0.0656, 0.0504, 0.0886, 0.1212, 0.3252, 0.46, 0.364, 0.2396, 0.1802, 0.2808, 0.4025, 0.258, 0.2156, 0.2663, 0.1598, 0.1496, 0.0823, 0.1067, 0.0225, 0.0429, 0.218, 0.2854, 0.2719, 0.2635, 0.3906, 0.4077, 0.377], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.007, 22.7788, 20.2945, 9.3724, 9.3449, 18.4731, 17.8948, 20.231, 19.9565, 19.3666, 19.2703, 19.5283, 18.5624, 26.5452, 25.546, 24.4589, 22.8437, 20.3556, 19.1227, 19.0646, 18.69, 18.69, 18.0099, 17.9366, 17.2946, 16.355, 15.9445, 8.6066, 20.7434, 19.6524, 18.7078, 18.9393, 21.0535, 22.2941, 23.0174, 24.2642, 26.3514, 27.5898, 28.2695, 28.9081, 30.1883, 31.5107, 31.0516, 30.3847, 19.265, 15.7028, 17.7756, 19.2339, 16.5187, 17.7762, 18.5916, 18.6699, 42.5237, 43.289, 42.2031, 41.2499, 40.472, 39.9483, 39.376, 38.569, 37.2643, 36.7273, 36.7693, 36.6384, 36.5497, 37.4368, 40.3038, 28.6443, 26.9565, 23.1904, 17.18, 17.267, 17.2155, 22.9532, 24.9294, 26.2559, 30.1138, 30.1959, 38.1571, 42.6036, 40.0122, 55.609, 57.2279, 54.2587, 50.564, 53.1052, 49.4423, 45.9111, 42.2752, 38.7225, 34.8694, 31.1246, 27.3455, 32.4027, 33.2276, 31.422, 30.2353, 31.3658, 29.3391, 29.3768, 28.9681, 28.0241, 27.1083, 25.7722, 25.2909, 23.7711, 22.4203, 22.6183, 23.2155, 24.8452, 27.216, 21.5969, 19.4335, 21.6022, 24.558, 27.122, 29.564, 31.9181, 33.9391, 35.934, 37.4548, 36.7099, 25.8253, 18.1477, 14.1435, 14.8231, 14.9825, 15.8695, 16.6114, 17.1913, 18.3398, 19.4075, 21.096, 22.7077, 25.3956, 23.5166, 22.9113, 23.9368, 24.8701, 26.0204, 18.4938, 17.1189, 17.5073], "mkt_dynamics": [-0.401213, -0.591021, -0.809847, -0.834224, -0.964703, -0.924535, -0.841546, -0.782178, -0.770726, -0.617757, -0.57152, -0.444347, -0.125678, 0.02437, 0.21209, 0.350557, 0.395931, 0.561713, 0.84974, 0.989505, 1.155145, 1.049616, 0.955048, 0.873801, 0.647005, 0.676523, 0.751026, 0.835723, 0.89724, 0.824157, 0.653633, 0.586386, 0.580744, 0.663296, 0.632534, 0.55774, 0.410756, 0.187443, -0.068002, -0.276308, -0.429421, -0.105311, 0.348774, 0.711599, 0.859479, 0.35561, -0.224876, -0.689374, -0.911547, -1.023946, -1.029589, -0.900675, -0.815809, -0.727745, -0.731188, -0.969492, -1.096715, -1.244049, -1.229086, -1.105121, -1.054978, -0.95663, -0.925935, -0.903813, -0.412038, 0.219203, 0.815515, 1.275387, 1.242057, 1.014237, 0.702501, 0.436926, 0.253618, 0.127279, -0.004718, -0.155764, -0.342294, -0.533693, -0.678156, -0.810011, -0.831423, -0.910113, -0.908088, -0.848473, -0.640311, -0.204461, 0.274302, 0.789484, 1.061605, 1.235334, 1.289978, 1.334692, 1.382452, 1.411643, 1.464407, 1.482327, 1.43956, 1.367063, 1.27245, 1.127279, 0.985212, 0.812528, 0.627314, 0.551227, 0.428507, 0.33767, 0.473937, 0.55884, 0.635101, 0.719091, 0.826832, 0.729353, 0.515779, 0.22979, -0.280001, -0.647448, -0.798229, -0.953304, -1.031915, -0.983852, -0.950762, -0.850717, -0.881214, -1.031538, -1.180597, -1.352717, -1.414019, -1.443069, -1.448359, -1.40805, -1.42026, -1.38397, -1.332362, -1.152516, -0.85542, -0.672893, -0.360524, -0.20652, -0.092099, 0.1284, 0.186979, 0.212212, 0.15338, 0.036669, -0.122546, -0.310007, -0.508819, -0.799656, -1.054894, -1.123427, -1.118146, -0.949339, -0.744521, -0.53729, -0.293205, -0.048024], "market_activity_top_line": [2.297591, 2.263742, 2.225785, 2.169441, 2.108108, 2.05557, 2.00271, 1.960839, 1.91786, 1.880559, 1.841344, 1.795548, 1.758742, 1.724065, 1.683344, 1.639591, 1.593043, 1.566839, 1.558441, 1.547871, 1.641333, 1.648, 1.652, 1.604, 1.549455, 1.558182, 1.680667, 1.752, 1.733333, 1.718667, 1.71, 1.728, 1.726667, 1.743333, 1.760667, 1.765333, 1.732, 1.721091, 1.693762, 1.69081, 1.691571, 1.814, 1.924, 1.980667, 1.894, 1.749636, 1.71419, 1.700473, 1.683441, 1.654731, 1.632667, 1.619957, 1.601677, 1.578817, 1.556452, 1.532989, 1.50757, 1.479355, 1.452602, 1.417785, 1.389462, 1.366323, 1.340731, 1.315828, 1.305892, 1.498667, 1.783333, 1.844667, 1.832667, 1.742667, 1.618727, 1.58, 1.551091, 1.509636, 1.441636, 1.417667, 1.394619, 1.370143, 1.343048, 1.316209, 1.303643, 1.289572, 1.278857, 1.2667, 1.267188, 1.272816, 1.355333, 1.446, 1.525333, 1.618, 1.697333, 1.865333, 2.094, 2.272667, 2.819333, 3.411333, 3.436, 3.66, 4.174667, 4.424667, 4.457333, 4.442, 4.224667, 4.200545, 4.125636, 4.158727, 4.660667, 5.315333, 5.737333, 6.070667, 6.427333, 6.344667, 5.906, 5.769818, 5.695091, 5.546909, 5.348, 5.217952, 5.177952, 5.204667, 5.254476, 5.285333, 5.212333, 5.089857, 4.963828, 4.874172, 4.790839, 4.679484, 4.571742, 4.461011, 4.34628, 4.235871, 4.128796, 4.050645, 3.99357, 3.920495, 3.827097, 3.727108, 3.646172, 3.588011, 3.512366, 3.436118, 3.371376, 3.293194, 3.216108, 3.131817, 3.052452, 2.963366, 2.878172, 2.815968, 2.766022, 2.719688, 2.677333, 2.651538, 2.629796, 2.60657], "market_activity_min_gap": [-14.397566, -16.167469, -18.530233, -24.310038, -29.61009, -32.452371, -34.24355, -33.03649, -31.598029, -29.372512, -28.650633, -29.818453, -28.855346, -27.458141, -28.282754, -29.283881, -31.160127, -27.47476, -21.225053, -17.850014, -14.940165, -12.444891, -9.745038, -7.759103, -6.830461, -5.166244, -2.753686, -1.089422, 0.176827, 1.143723, 2.5227, 3.816574, 4.697006, 4.911061, 4.866161, 4.918342, 4.602976, 4.542434, 3.50174, 2.445141, 2.578005, 4.252974, 4.642131, 4.82006, 4.077964, 1.227743, -7.528559, -10.704427, -13.353116, -17.38439, -17.923959, -16.370931, -16.521349, -17.678245, -18.506464, -19.622352, -20.492471, -22.099911, -23.231497, -26.575699, -27.0852, -25.434315, -24.841938, -24.1174, -19.989917, -11.044345, -6.281818, -3.823114, -3.055254, -2.528591, -2.220644, -0.969821, -0.118143, -1.223315, -4.288829, -8.373858, -11.596001, -14.122897, -16.220991, -19.862421, -18.409647, -17.266482, -15.201205, -14.653482, -12.077697, -8.712079, -5.839498, -4.821329, -3.51886, -1.917949, -0.338481, 0.840211, 2.327791, 3.568378, 7.390864, 13.258449, 16.772976, 20.106213, 24.185686, 26.865323, 28.160621, 28.773153, 28.824936, 28.918892, 28.156227, 27.610324, 28.087485, 28.49031, 28.300397, 27.737775, 27.470404, 26.35044, 24.454899, 22.548735, 20.726045, 18.734075, 16.659227, 11.036877, 6.639358, 7.867327, 8.824402, 7.509372, 3.861415, -3.426542, -12.367103, -19.77924, -24.5013, -28.907324, -30.716941, -32.302223, -34.083412, -35.035069, -35.244458, -32.157499, -29.535808, -28.252312, -27.31103, -26.571074, -26.304951, -23.809532, -23.058878, -23.084213, -22.756549, -24.590607, -26.264994, -28.459109, -29.804963, -32.495193, -33.802172, -30.978343, -26.450448, -22.495664, -20.849977, -18.375235, -15.994205, -14.060022], "market_activity": [null, null, null, null, -17.52065, -18.492475, -19.563713, -20.292681, -20.427066, -20.364008, -20.323404, -21.107627, -21.666713, -22.077107, -22.505603, -22.810427, -23.597063, -23.730082, -22.331416, -20.058033, -9.144741, -0.945446, 4.588502, 4.902676, -3.547987, -7.072418, 0.140541, 11.993195, 20.210448, 22.872749, 16.893074, 11.655237, 9.889544, 10.687397, 12.403248, 12.365799, 9.771425, 6.716762, 2.335706, -0.404447, -0.320823, 8.354163, 21.561157, 31.960553, 30.664502, 13.628751, -1.073125, -8.757612, -12.763156, -11.413153, -10.311752, -9.932401, -10.045925, -10.194188, -10.747794, -11.930397, -12.964073, -13.995737, -15.111993, -16.744747, -18.053748, -18.610449, -19.098, -19.018425, -17.855462, 0.577444, 32.670622, 50.076161, 58.38198, 49.572315, 20.535033, 5.427166, -2.222567, -6.493233, -9.949042, -12.112471, -13.52421, -14.09333, -12.700065, -12.741858, -12.371929, -11.690789, -10.48442, -9.169985, -7.676442, -5.585121, 3.668989, 17.34757, 31.168185, 45.538592, 52.381371, 62.149436, 71.013768, 77.997759, 88.998879, 94.49944, 97.24972, 98.62486, 99.31243, 99.656215, 99.828107, 93.333429, 72.699239, 56.98292, 45.94086, 39.36288, 53.57844, 74.66817, 87.334085, 93.667042, 96.833521, 90.111336, 68.031593, 47.018421, 30.104686, 18.979843, 10.812971, 4.587686, 0.614168, 0.267609, 3.191529, 6.603165, 6.710932, 3.051591, -2.505229, -7.656315, -11.191057, -13.549279, -14.919539, -16.505345, -18.508972, -20.217261, -21.860106, -22.668103, -22.399826, -21.688213, -21.213282, -21.562141, -22.350045, -22.555848, -22.424474, -21.828287, -21.307293, -21.642697, -21.986748, -22.597049, -23.514, -24.1793, -24.51195, -24.678275, -24.018087, -22.172119, -19.905384, -17.572542, -15.466296, -13.657673], "market_activity_raw": [null, null, null, null, -17.52065, -19.4643, -20.63495, -21.02165, -20.56145, -20.30095, -20.2828, -21.89185, -22.2258, -22.4875, -22.9341, -23.11525, -24.3837, -23.8631, -20.93275, -17.78465, 1.76855, 7.25385, 10.12245, 5.21685, -11.99865, -10.59685, 7.3535, 23.84585, 28.4277, 25.53505, 10.9134, 6.4174, 8.12385, 11.48525, 14.1191, 12.32835, 7.17705, 3.6621, -2.04535, -3.1446, -0.2372, 17.02915, 34.76815, 42.35995, 29.36845, -3.407, -15.775, -16.4421, -16.7687, -10.06315, -9.21035, -9.55305, -10.15945, -10.34245, -11.3014, -13.113, -13.99775, -15.0274, -16.22825, -18.3775, -19.36275, -19.16715, -19.58555, -18.93885, -16.6925, 19.01035, 64.7638, 67.4817, 66.6878, 40.76265, -8.50225, -9.6807, -9.8723, -10.7639, -13.40485, -14.2759, -14.93595, -14.66245, -11.3068, -12.78365, -12.002, -11.00965, -9.27805, -7.85555, -6.1829, -3.4938, 12.9231, 31.02615, 44.9888, 59.909, 59.22415, 71.9175, 79.8781, 84.98175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.83875, 52.06505, 41.2666, 34.8988, 32.7849, 67.794, 95.7579, 100.0, 100.0, 100.0, 83.38915, 45.95185, 26.00525, 13.19095, 7.855, 2.6461, -1.6376, -3.35935, -0.07895, 6.11545, 10.0148, 6.8187, -0.60775, -8.06205, -12.8074, -14.7258, -15.9075, -16.2898, -18.09115, -20.5126, -21.92555, -23.50295, -23.4761, -22.13155, -20.9766, -20.73835, -21.911, -23.13795, -22.76165, -22.2931, -21.2321, -20.7863, -21.9781, -22.3308, -23.20735, -24.43095, -24.8446, -24.8446, -24.8446, -23.3579, -20.32615, -17.63865, -15.2397, -13.36005, -11.84905], "market_activity_distance": [-3.651495, -3.602172, -3.784496, -4.457985, -4.797156, -5.244146, -5.710452, -6.455974, -7.267643, -8.168342, -9.285936, -10.69147, -11.509836, -12.089842, -13.147629, -13.77381, -14.63556, -14.388195, -13.122292, -11.827343, -5.02463, -2.437118, -0.331825, -1.504452, -3.410617, -1.743626, 6.337678, 11.53318, 11.57599, 11.300591, 11.485409, 12.756933, 12.768039, 13.093286, 13.092862, 12.501283, 9.654954, 8.517718, 6.548227, 6.006897, 5.503411, 11.22011, 16.464891, 18.602814, 12.693353, 3.938793, 1.351419, 0.382113, -0.092522, -1.032835, -1.468497, -2.01871, -2.594122, -3.534622, -4.726483, -5.604126, -5.619555, -6.052835, -6.864606, -7.876218, -8.50779, -8.708951, -9.164566, -9.502889, -9.186926, 3.356345, 21.452899, 25.402243, 24.24861, 18.441373, 10.770577, 10.206903, 9.92849, 8.632931, 4.795419, 3.529748, 2.570629, 1.844153, 0.703399, -0.6457, -1.096581, -1.26522, -1.507436, -1.990823, -1.978321, -1.821464, 3.796248, 9.620445, 14.33449, 19.108088, 22.838215, 31.847737, 43.415129, 50.831086, 77.417301, 105.283966, 103.101735, 107.550059, 122.439754, 122.931756, 114.010572, 103.908319, 87.034541, 78.536682, 69.35434, 63.615845, 72.653745, 84.960729, 88.556684, 88.54953, 88.447978, 77.440097, 59.406208, 50.203536, 43.441142, 35.687598, 27.515498, 21.583338, 17.868245, 15.34315, 13.267428, 11.317039, 8.244497, 4.643442, 2.143377, 0.879717, -1.138279, -2.91527, -3.880952, -5.051196, -6.558399, -8.108959, -9.877846, -11.066056, -12.280648, -13.314533, -13.606292, -13.61437, -13.423436, -12.753532, -11.790223, -11.291648, -11.322354, -11.350147, -11.316476, -11.534767, -11.800078, -12.339417, -12.62823, -11.840301, -10.431593, -8.933936, -8.14798, -7.515242, -7.074346, -6.79727], "market_activity_roc": [null, null, null, null, -8.247029, -9.195924, -10.022307, -9.615472, -9.024585, -8.513989, -8.057382, -8.429606, -8.296643, -8.321675, -8.580689, -8.685761, -9.42145, -9.119494, -7.419933, -5.594078, 3.031305, 5.17992, 6.003371, 3.626207, -5.597767, -5.450121, 1.735291, 9.226933, 11.867269, 10.299503, 1.745319, -1.369863, -0.384577, 1.435182, 2.962982, 2.160475, 0.308861, -1.275832, -3.79998, -4.22147, -2.334238, 5.398262, 13.593291, 17.143085, 11.966923, -3.548181, -10.904886, -14.146447, -11.117159, -5.424271, -4.755774, -4.734918, -4.856957, -4.587694, -4.668129, -5.368538, -5.875529, -6.29978, -6.672226, -7.514992, -7.834329, -7.640627, -7.701421, -7.191288, -6.014558, 9.686143, 33.011991, 40.190587, 40.338328, 16.281135, -9.230245, -14.347684, -15.364275, -13.37209, -10.94014, -10.274241, -10.087867, -9.240174, -6.838619, -7.156688, -6.523359, -5.880481, -4.779502, -3.761485, -2.796394, -1.299346, 5.980027, 14.154891, 20.371484, 27.119709, 25.233651, 28.999516, 37.281499, 40.461496, 66.103705, 82.880644, 64.08787, 61.044271, 48.07286, 29.704928, 29.724476, 21.36612, 1.1977, -5.065285, -7.441602, -6.37715, 10.32034, 26.539128, 39.065419, 45.974165, 37.905862, 19.365372, 2.939815, -4.955782, -11.392626, -12.573678, -9.448019, -9.564704, -9.080434, -6.169959, -1.748766, 1.29133, 0.663988, -2.205905, -5.531436, -7.779283, -8.086475, -8.062564, -7.898864, -8.476537, -9.279356, -9.479955, -9.688779, -9.198946, -8.115216, -7.445364, -7.307191, -7.987296, -8.698934, -8.480664, -8.223753, -7.807394, -7.536562, -8.216725, -8.434713, -8.855953, -9.459758, -10.015444, -10.507607, -10.085168, -9.383604, -8.223014, -6.978005, -5.8392, -4.924979, -4.159227], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.118, -2.2083, 9.6215, 15.896, 12.1038, 14.7627, 7.8196, 8.7617, 4.8548, 1.2608, 6.3794, 15.9635, 9.519, 3.6391, 3.8039, 4.8567, 6.6185, 3.4307, 3.6839, 3.9294, 3.1282, -0.2616, 0.0679, -3.4251, 0.5069, 1.67, 12.5407, 8.4506, 4.9492, -4.2561, -9.5993, -6.274, -2.4648, -4.3202, -7.2282, -3.8637, -0.0119, -1.865, -3.237, -2.8054, -2.8733, -3.4176, -4.5739, -3.964, -6.6508, -2.5574, 0.1236, -1.4875, -1.5579, 6.7792, 23.616, 21.5418, 6.8136, 3.9811, 0.937, -2.178, -3.2396, -1.213, -1.9006, -4.1865, -5.2576, -4.9726, -4.7429, -4.7952, -6.5652, -0.3772, -1.0722, 0.4401, -0.4593, 5.9633, 7.5342, 10.1003, 10.0536, 10.0131, 12.084, 11.5995, 16.5009, 18.2874, 16.1871, 22.4615, 21.2346, -4.0433, 1.7651, 6.9898, 2.6085, -2.9307, -4.0999, -7.7479, -4.2449, -8.2115, -3.156, 4.8915, 6.0679, 3.3695, 3.4663, 5.3268, -3.3221, -11.0258, -8.5331, -7.6293, -8.6834, -9.2676, -9.6179, -7.0702, -1.1702, 0.7712, -1.0563, -8.8021, -11.3032, -11.7981, -11.317, -9.1321, -10.7138, -8.9646, -8.5407, -8.2599, -6.8986, -5.8401, 0.5459, 4.0524, 0.9641, -2.4144, -3.8172, -0.8729, 2.4935, -1.5136, -2.6205, -1.2658, -3.827, -3.9754, -5.3347, -4.7187, -6.2649, -5.6202, 0.3811, 1.9943, 1.0957, 0.4296, 4.1684, 3.9159, 2.4145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.019396, 0.176815, 0.105082, 0.144727, 0.047327, -0.148531, -0.078652, 0.229599, 0.3233, 0.200036, 0.126544, 0.104795, 0.138381, 0.093548, 0.077178, 0.074917, 0.057895, -0.028091, -0.085124, -0.195859, -0.200648, -0.179687, 0.022182, 0.133425, 0.150136, -0.006963, -0.192443, -0.292724, -0.292238, -0.323219, -0.377148, -0.380748, -0.330791, -0.329207, -0.346193, -0.350798, -0.360908, -0.368057, -0.386098, -0.383699, -0.395477, -0.374293, -0.339586, -0.336194, -0.337614, -0.181868, 0.19091, 0.459738, 0.524131, 0.526374, 0.474867, 0.38702, 0.31014, 0.279438, 0.244028, 0.177005, 0.055351, -0.068998, -0.169599, -0.251071, -0.334685, -0.322132, -0.322411, -0.308807, -0.314295, -0.245146, -0.161018, -0.027355, 0.098739, 0.211595, 0.333235, 0.421429, 0.518145, 0.601263, 0.67233, 0.749187, 0.82666, 0.819449, 0.866236, 0.89689, 0.911656, 0.883137, 0.844655, 0.760907, 0.717001, 0.593063, 0.539873, 0.642711, 0.727258, 0.75564, 0.765493, 0.797663, 0.762896, 0.583484, 0.438499, 0.309218, 0.169927, 0.008129, -0.132705, -0.204333, -0.183968, -0.153741, -0.156793, -0.290678, -0.437832, -0.540018, -0.608115, -0.644773, -0.684161, -0.705802, -0.720854, -0.732303, -0.731981, -0.723818, -0.64193, -0.515225, -0.443203, -0.421102, -0.417044, -0.370851, -0.283057, -0.255096, -0.260283, -0.241896, -0.284498, -0.331823, -0.367564, -0.40088, -0.434627, -0.460661, -0.439899, -0.39632, -0.369812, -0.352957, -0.288922, -0.234812, -0.211277], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.061, 0.0572, 0.0556, 0.0492, 0.0366, 0.0315, 0.033, 0.036, 0.039, 0.04, 0.042, 0.0555, 0.0695, 0.093, 0.1205, 0.1375, 0.147, 0.15, 0.172, 0.2225, 0.279, 0.3225, 0.3595, 0.39, 0.4255, 0.4745, 0.524, 0.585, 0.623, 0.6245, 0.6105, 0.5835, 0.556, 0.5265, 0.51, 0.504, 0.521, 0.52, 0.5035, 0.4815, 0.4485, 0.421, 0.395, 0.3655, 0.318, 0.256, 0.175, 0.1085, 0.0705, 0.0535, 0.05, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0465, 0.0515, 0.0735, 0.116, 0.18, 0.237, 0.293, 0.343, 0.377, 0.406, 0.421, 0.4215, 0.3935, 0.337, 0.263, 0.2, 0.142, 0.094, 0.0615, 0.0375, 0.036, 0.053, 0.083, 0.1305, 0.1795, 0.244, 0.319, 0.39, 0.4655, 0.54, 0.6085, 0.6695, 0.728, 0.774, 0.822, 0.8565, 0.881, 0.908, 0.927, 0.9405, 0.9515, 0.9445, 0.924, 0.9045, 0.8835, 0.864, 0.853, 0.847, 0.837, 0.823, 0.803, 0.7895, 0.7665, 0.728, 0.68, 0.6255, 0.578, 0.537, 0.51, 0.4765, 0.436, 0.396, 0.3685, 0.345, 0.323, 0.3, 0.259, 0.206, 0.145, 0.098, 0.0685, 0.051, 0.04, 0.034, 0.031, 0.03, 0.034, 0.037, 0.039, 0.04, 0.036, 0.029, 0.02, 0.014, 0.011, 0.01, 0.008, 0.0085, 0.011, 0.015, 0.022, 0.0305, 0.048], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-41.811753, -45.850768, -47.420575, -54.2822, -55.415577, -53.66113, -54.875062, -50.152737, -50.579585, -47.563185, -48.755821, -53.878523, -49.349033, -48.300369, -50.471727, -53.658247, -56.779604, -45.522988, -35.772621, -38.124691, -29.662916, -37.243454, -34.166499, -36.577171, -40.46571, -33.392367, -11.278538, -17.543276, -26.116777, -19.396284, -18.144205, -12.957162, -18.23007, -17.990263, -16.94515, -15.238345, -21.912421, -23.14616, -28.362235, -22.033884, -21.42926, 1.59733, 3.058308, 3.059203, -10.465247, -26.314175, -24.909414, -18.370615, -22.532141, -27.621207, -25.601542, -18.545406, -23.213362, -26.826725, -26.852919, -27.556121, -29.435537, -31.832705, -34.894935, -40.131212, -36.067303, -32.50282, -37.455659, -38.060826, -23.980015, 23.060592, 28.001456, 3.422365, -4.831709, -12.746702, -19.5234, -23.119525, -20.600946, -20.624029, -24.555601, -26.609741, -25.684159, -26.643532, -25.882802, -25.041842, -18.399441, -17.945663, -19.271105, -23.054125, -8.982742, -8.846241, 2.787608, 4.833135, 6.392379, 16.438769, 19.641835, 36.786878, 53.197213, 55.502529, 128.91724, 153.875196, 85.04517, 118.44629, 172.344811, 151.964323, 122.961765, 108.343869, 81.867065, 91.306203, 68.834992, 88.795291, 152.674498, 156.89922, 135.600197, 128.130224, 147.336272, 111.411616, 76.441917, 70.013483, 63.426096, 54.715149, 44.236461, 34.87284, 40.461473, 54.749231, 60.728044, 52.180095, 24.069647, 10.14634, 1.658376, -5.143105, -4.030618, -15.119896, -14.224095, -16.316407, -17.668716, -20.933353, -24.583068, -19.516215, -15.028941, -22.662136, -34.406248, -38.618428, -35.804977, -32.799127, -37.69735, -42.094552, -42.265854, -45.401531, -47.193892, -52.069379, -49.708852, -53.357235, -53.697306, -49.628745, -47.390813, -46.374299, -46.777888, -42.060963, -40.824432, -42.091109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6943, -2.1961, -2.772, -2.1195, -1.9242, -2.7411, -1.2833, -0.7087, -1.2893, -0.3753, -0.8448, -1.7013, -1.5513, -1.9669, -2.7751, -2.0659, -1.9701, -1.102, -0.6671, -1.3805, -0.8606, -0.5571, -0.0741, 1.6098, 1.459, 0.385, -0.3228, -1.2106, -1.1241, -1.8201, -1.0239, -1.3496, -0.7396, 0.0562, 0.9287, 0.9365, 0.6336, -0.6888, 0.0709, -0.227, 0.0352, 0.6423, -0.8464, 0.292, -0.5342, -0.5195, -1.016, -3.2542, -2.9363, -2.3159, -0.3098, -1.7681, -3.404, -3.7244, -3.3363, -1.692, 0.4295, -0.9335, -1.0573, -2.2584, -3.1403, -1.9899, -1.5662, -0.3427, -0.3117, -1.2518, -0.3235, -0.8585, -0.4134, 0.5194, 0.6374, 0.6345, 1.3215, 0.6423, -0.6924, -1.4562, -2.0643, -5.2877, -4.1615, -3.738, -5.9901, -5.2163, -5.6351, -4.7059, -4.111, -3.8527, -3.4438, -3.0974, -3.2041, -3.2565, -1.7861, -2.1505, -3.5839, -3.8953, -1.2697, -1.6485, -0.9961, -2.8035, -4.1839, -4.913, -4.8325, -4.315, -4.466, -2.9055, -2.2686, -2.6805, -4.0093, -3.8382, -5.8788, -4.8046, -3.4612, -3.2864, -0.7878, -0.5588, -0.0853, -1.1672, -1.4113, 0.1474, -0.2898, 0.608, 0.0149, -1.4518, -1.7655, -2.3323, -2.8085, -3.7541, -4.671]}}, "links": {"chart": "https://sharemaestro.com/terminal/fbf02629-062f-4fdc-82da-f9af0cf60a1c/", "share_image": "https://sharemaestro.com/terminal/fbf02629-062f-4fdc-82da-f9af0cf60a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}