{"ticker": {"uuid": "fbf02629-062f-4fdc-82da-f9af0cf60a1c", "symbol": "SLDP", "name": "Solid Power Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLDP rose 5.08%, moving from 3.15 to 3.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.87 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.87"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.4999, "low": 3.085, "close": 3.31, "volume": 26923305}, "trend_line": 4.1125, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.185545, "activity_20": 3.258786, "activity_30": 3.588011}, "trend_signal": 0, "fair_value": 2.418352, "relative_strength": -32.867214, "rate_of_change": -2.3507063991452024, "market_dynamics": 0.125977, "expectation": {"probability": 42.5887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.01, "close": 2.02, "volume": 15894920}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.082, "activity_10": 2.132, "activity_20": 2.427714, "activity_30": 2.590043}, "trend_signal": 0, "fair_value": 6.850374, "relative_strength": -59.785598, "rate_of_change": -4.081391077602158, "market_dynamics": -0.411432, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.03, "high": 2.64, "low": 2.0, "close": 2.36, "volume": 15293290}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.153636, "activity_20": 2.393524, "activity_30": 2.559849}, "trend_signal": 0, "fair_value": 6.808796, "relative_strength": -53.694021, "rate_of_change": -2.67563649222064, "market_dynamics": -0.15392, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.14, "close": 2.24, "volume": 12099712}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.160545, "activity_20": 2.353048, "activity_30": 2.526796}, "trend_signal": 0, "fair_value": 6.766881, "relative_strength": -54.493813, "rate_of_change": -2.797626595328398, "market_dynamics": 0.020963, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.23, "high": 2.62, "low": 2.19, "close": 2.54, "volume": 11345058}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.230545, "activity_20": 2.34781, "activity_30": 2.518065}, "trend_signal": 0, "fair_value": 6.728455, "relative_strength": -48.425665, "rate_of_change": -0.8846001600548403, "market_dynamics": 0.337508, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.87, "low": 2.39, "close": 2.79, "volume": 8493973}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.341818, "activity_20": 2.370048, "activity_30": 2.526989}, "trend_signal": 0, "fair_value": 6.692973, "relative_strength": -41.74691, "rate_of_change": -0.01259585008223342, "market_dynamics": 0.604081, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.73, "close": 2.78, "volume": 18882069}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.441818, "activity_20": 2.395048, "activity_30": 2.53529}, "trend_signal": 0, "fair_value": 6.658036, "relative_strength": -42.777777, "rate_of_change": 0.5154765546236505, "market_dynamics": 0.844745, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.975, "low": 2.57, "close": 2.6, "volume": 9594455}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.496727, "activity_20": 2.405381, "activity_30": 2.531097}, "trend_signal": 0, "fair_value": 6.622124, "relative_strength": -44.950132, "rate_of_change": 0.12506566604127695, "market_dynamics": 0.980811, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.81, "low": 2.45, "close": 2.74, "volume": 9453309}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.704, "activity_10": 2.565818, "activity_20": 2.432, "activity_30": 2.53572}, "trend_signal": 0, "fair_value": 6.58807, "relative_strength": -42.011974, "rate_of_change": 0.24985637100016214, "market_dynamics": 1.024814, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.85, "high": 2.935, "low": 2.5719, "close": 2.59, "volume": 10242114}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.592364, "activity_20": 2.445333, "activity_30": 2.530237}, "trend_signal": 0, "fair_value": 6.553304, "relative_strength": -42.266764, "rate_of_change": 0.7227289719626185, "market_dynamics": 1.00926, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.36, "close": 2.39, "volume": 11577741}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.574182, "activity_20": 2.440667, "activity_30": 2.510602}, "trend_signal": 0, "fair_value": 6.517414, "relative_strength": -44.480582, "rate_of_change": -0.4329828569816706, "market_dynamics": 0.85883, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.06, "close": 2.11, "volume": 7418967}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.502364, "activity_20": 2.410905, "activity_30": 2.473656}, "trend_signal": 0, "fair_value": 6.479744, "relative_strength": -48.578176, "rate_of_change": -1.1928427941298727, "market_dynamics": 0.710323, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.01, "close": 2.11, "volume": 7038522}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.428909, "activity_20": 2.385429, "activity_30": 2.438774}, "trend_signal": 0, "fair_value": 6.442712, "relative_strength": -47.97107, "rate_of_change": -1.6725601518410307, "market_dynamics": 0.502353, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.305, "low": 2.11, "close": 2.19, "volume": 7253567}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.206, "activity_10": 2.374545, "activity_20": 2.370619, "activity_30": 2.411914}, "trend_signal": 0, "fair_value": 6.406975, "relative_strength": -46.482833, "rate_of_change": -1.8544445395120255, "market_dynamics": 0.311602, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.02, "close": 2.13, "volume": 5132937}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.310182, "activity_20": 2.352571, "activity_30": 2.384301}, "trend_signal": 0, "fair_value": 6.371333, "relative_strength": -45.708265, "rate_of_change": -1.53764659890538, "market_dynamics": 0.071219, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.05, "close": 2.13, "volume": 5393867}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.253273, "activity_20": 2.335381, "activity_30": 2.359226}, "trend_signal": 0, "fair_value": 6.336281, "relative_strength": -43.853588, "rate_of_change": -1.9057699965894674, "market_dynamics": -0.025184, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.91, "close": 1.92, "volume": 5762849}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.170182, "activity_20": 2.298857, "activity_30": 2.323699}, "trend_signal": 0, "fair_value": 6.300082, "relative_strength": -46.151859, "rate_of_change": -1.861845404500091, "market_dynamics": -0.25839, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 2.065, "low": 1.84, "close": 2.02, "volume": 7164256}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.120909, "activity_20": 2.272714, "activity_30": 2.297591}, "trend_signal": 0, "fair_value": 6.265285, "relative_strength": -41.811754, "rate_of_change": -1.6497110737268266, "market_dynamics": -0.40266, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 5826896}, "trend_line": 2.348333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.053091, "activity_20": 2.231143, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 6.229758, "relative_strength": -45.850772, "rate_of_change": -1.5236508912984534, "market_dynamics": -0.591986, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.76, "volume": 6025133}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.983091, "activity_20": 2.180238, "activity_30": 2.225785}, "trend_signal": 0, "fair_value": 6.194, "relative_strength": -47.42057, "rate_of_change": -1.4904189482496606, "market_dynamics": -0.811601, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.42, "close": 1.44, "volume": 8608866}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.87, "activity_20": 2.100619, "activity_30": 2.169441}, "trend_signal": 0, "fair_value": 6.15627, "relative_strength": -54.282197, "rate_of_change": -1.8443518507711638, "market_dynamics": -0.836947, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.31, "close": 1.32, "volume": 7896172}, "trend_line": 2.214333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.752364, "activity_20": 2.013381, "activity_30": 2.108108}, "trend_signal": 0, "fair_value": 6.118189, "relative_strength": -55.415579, "rate_of_change": -2.480945026285233, "market_dynamics": -0.967605, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.2, "close": 1.4, "volume": 10488474}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.663636, "activity_20": 1.937095, "activity_30": 2.05557}, "trend_signal": 0, "fair_value": 6.081328, "relative_strength": -53.661135, "rate_of_change": -2.0322146668996908, "market_dynamics": -0.927617, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.73, "low": 1.3, "close": 1.35, "volume": 14420466}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.578727, "activity_20": 1.860619, "activity_30": 2.00271}, "trend_signal": 0, "fair_value": 6.044651, "relative_strength": -54.875066, "rate_of_change": -2.0897206652920435, "market_dynamics": -0.845941, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.75, "low": 1.33, "close": 1.475, "volume": 11285253}, "trend_line": 2.096167, "activity_lines": {"activity_5": 1.403667, "activity_10": 1.531818, "activity_20": 1.800286, "activity_30": 1.960839}, "trend_signal": 0, "fair_value": 6.0095, "relative_strength": -50.152739, "rate_of_change": -1.3104048964218558, "market_dynamics": -0.785124, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.47, "high": 1.565, "low": 1.38, "close": 1.43, "volume": 5307207}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.488636, "activity_20": 1.740738, "activity_30": 1.91786}, "trend_signal": 0, "fair_value": 5.974542, "relative_strength": -50.57959, "rate_of_change": -1.3357714342416434, "market_dynamics": -0.773672, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.29, "close": 1.49, "volume": 13060389}, "trend_line": 2.047833, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.469091, "activity_20": 1.693381, "activity_30": 1.880559}, "trend_signal": 0, "fair_value": 5.940568, "relative_strength": -47.563184, "rate_of_change": -0.9831894619728521, "market_dynamics": -0.620523, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.38, "close": 1.44, "volume": 8211830}, "trend_line": 2.029833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.448273, "activity_20": 1.647405, "activity_30": 1.841344}, "trend_signal": 0, "fair_value": 5.906729, "relative_strength": -48.755816, "rate_of_change": -0.878977924469417, "market_dynamics": -0.571705, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.23, "close": 1.32, "volume": 21094266}, "trend_line": 2.0105, "activity_lines": {"activity_5": 1.411, "activity_10": 1.416182, "activity_20": 1.595524, "activity_30": 1.795548}, "trend_signal": 0, "fair_value": 5.8725, "relative_strength": -53.878523, "rate_of_change": -0.9524428856955249, "market_dynamics": -0.446933, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.25, "close": 1.44, "volume": 16185057}, "trend_line": 1.9875, "activity_lines": {"activity_5": 1.414, "activity_10": 1.415727, "activity_20": 1.561833, "activity_30": 1.758742}, "trend_signal": 0, "fair_value": 5.839667, "relative_strength": -49.349037, "rate_of_change": -1.1439940313354842, "market_dynamics": -0.128084, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 13836988}, "trend_line": 1.961167, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.422909, "activity_20": 1.534571, "activity_30": 1.724065}, "trend_signal": 0, "fair_value": 5.80739, "relative_strength": -48.300369, "rate_of_change": -1.3249308176100598, "market_dynamics": 0.021964, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.28, "close": 1.33, "volume": 13411399}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.39, "activity_10": 1.408091, "activity_20": 1.500357, "activity_30": 1.683344}, "trend_signal": 0, "fair_value": 5.774708, "relative_strength": -50.471724, "rate_of_change": -1.1727711102624168, "market_dynamics": 0.209684, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.25, "close": 1.26, "volume": 16225471}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.380364, "activity_20": 1.46319, "activity_30": 1.639591}, "trend_signal": 0, "fair_value": 5.741993, "relative_strength": -53.658245, "rate_of_change": -1.8918390417337623, "market_dynamics": 0.350552, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.11, "close": 1.18, "volume": 25204071}, "trend_line": 1.866167, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.340636, "activity_20": 1.422452, "activity_30": 1.593043}, "trend_signal": 0, "fair_value": 5.709173, "relative_strength": -56.779605, "rate_of_change": -1.858164606889301, "market_dynamics": 0.393525, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.57, "low": 1.1025, "close": 1.46, "volume": 36317748}, "trend_line": 1.830167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.354909, "activity_20": 1.41319, "activity_30": 1.566839}, "trend_signal": 0, "fair_value": 5.678821, "relative_strength": -45.522986, "rate_of_change": -1.929087804038964, "market_dynamics": 0.554987, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.84, "low": 1.44, "close": 1.7, "volume": 31905678}, "trend_line": 1.793833, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.413091, "activity_20": 1.429976, "activity_30": 1.558441}, "trend_signal": 0, "fair_value": 5.650603, "relative_strength": -35.772626, "rate_of_change": -1.9852833102115865, "market_dynamics": 0.838695, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.53, "close": 1.63, "volume": 14982373}, "trend_line": 1.7555, "activity_lines": {"activity_5": 1.53, "activity_10": 1.453636, "activity_20": 1.442143, "activity_30": 1.547871}, "trend_signal": 0, "fair_value": 5.622289, "relative_strength": -38.124689, "rate_of_change": -2.1369324792218647, "market_dynamics": 0.977083, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.63, "high": 1.855, "low": 1.59, "close": 1.78, "volume": 15457055}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.518909, "activity_20": 1.469976, "activity_30": 1.549452}, "trend_signal": 0, "fair_value": 5.59542, "relative_strength": -29.662912, "rate_of_change": -1.556992309883227, "market_dynamics": 1.14308, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.57, "volume": 9029203}, "trend_line": 1.689167, "activity_lines": {"activity_5": 1.648, "activity_10": 1.539818, "activity_20": 1.478952, "activity_30": 1.539247}, "trend_signal": 0, "fair_value": 5.567465, "relative_strength": -37.243458, "rate_of_change": -2.256726346469984, "market_dynamics": 1.041871, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.54, "close": 1.64, "volume": 16204783}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.652, "activity_10": 1.568909, "activity_20": 1.495976, "activity_30": 1.536075}, "trend_signal": 0, "fair_value": 5.540379, "relative_strength": -34.166504, "rate_of_change": -1.8747110262040467, "market_dynamics": 0.951015, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.45, "close": 1.52, "volume": 13487531}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.604, "activity_10": 1.572545, "activity_20": 1.502143, "activity_30": 1.527204}, "trend_signal": 0, "fair_value": 5.512842, "relative_strength": -36.577171, "rate_of_change": -1.7496229260935092, "market_dynamics": 0.871145, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.33, "close": 1.38, "volume": 10379747}, "trend_line": 1.604167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.549455, "activity_20": 1.494595, "activity_30": 1.511172}, "trend_signal": 0, "fair_value": 5.484728, "relative_strength": -40.465705, "rate_of_change": -1.4941971139085144, "market_dynamics": 0.646394, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.38, "high": 1.615, "low": 1.31, "close": 1.56, "volume": 14358323}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.558182, "activity_20": 1.503905, "activity_30": 1.508323}, "trend_signal": 0, "fair_value": 5.458209, "relative_strength": -33.392367, "rate_of_change": -1.142898463813297, "market_dynamics": 0.675911, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.53, "high": 2.1, "low": 1.51, "close": 2.03, "volume": 22098856}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.646909, "activity_20": 1.557214, "activity_30": 1.536978}, "trend_signal": 0, "fair_value": 5.435201, "relative_strength": -11.278543, "rate_of_change": -0.33629013899950577, "market_dynamics": 0.748371, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.79, "close": 1.84, "volume": 12130125}, "trend_line": 1.570833, "activity_lines": {"activity_5": 1.752, "activity_10": 1.685636, "activity_20": 1.58919, "activity_30": 1.55372}, "trend_signal": 0, "fair_value": 5.411233, "relative_strength": -17.543282, "rate_of_change": -0.6116418854792846, "market_dynamics": 0.831793, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.6, "close": 1.61, "volume": 9261256}, "trend_line": 1.5535, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.675636, "activity_20": 1.597524, "activity_30": 1.556247}, "trend_signal": 1, "fair_value": 5.38606, "relative_strength": -26.116776, "rate_of_change": -1.1034272898519335, "market_dynamics": 0.892701, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.535, "close": 1.64, "volume": 8346438}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.672727, "activity_20": 1.607857, "activity_30": 1.561828}, "trend_signal": 1, "fair_value": 5.361414, "relative_strength": -19.396292, "rate_of_change": -0.6007724493080164, "market_dynamics": 0.819011, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.54, "close": 1.71, "volume": 8085552}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.682364, "activity_20": 1.624143, "activity_30": 1.572527}, "trend_signal": 1, "fair_value": 5.337549, "relative_strength": -18.144196, "rate_of_change": -0.669228134003645, "market_dynamics": 0.650531, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.62, "close": 1.82, "volume": 8369789}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.728, "activity_10": 1.713273, "activity_20": 1.649619, "activity_30": 1.590989}, "trend_signal": 1, "fair_value": 5.314708, "relative_strength": -12.95716, "rate_of_change": -0.08690646243756842, "market_dynamics": 0.58341, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.7, "close": 1.72, "volume": 11091670}, "trend_line": 1.531167, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.721455, "activity_20": 1.66319, "activity_30": 1.603086}, "trend_signal": 1, "fair_value": 5.291516, "relative_strength": -18.230068, "rate_of_change": -0.08698205546492846, "market_dynamics": 0.577768, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.72, "close": 1.75, "volume": 16163639}, "trend_line": 1.5415, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.733636, "activity_20": 1.678286, "activity_30": 1.617204}, "trend_signal": 1, "fair_value": 5.268814, "relative_strength": -17.990271, "rate_of_change": 0.6748447426048333, "market_dynamics": 0.660321, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.62, "close": 1.78, "volume": 11084382}, "trend_line": 1.556833, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.747091, "activity_20": 1.69481, "activity_30": 1.632591}, "trend_signal": 1, "fair_value": 5.218045, "relative_strength": -16.945156, "rate_of_change": 0.994680506000637, "market_dynamics": 0.629559, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 5312920}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.751455, "activity_20": 1.708238, "activity_30": 1.646344}, "trend_signal": 1, "fair_value": 5.167083, "relative_strength": -15.238348, "rate_of_change": 0.7922493934802299, "market_dynamics": 0.554827, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.63, "close": 1.66, "volume": 5045024}, "trend_line": 1.5795, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.732, "activity_20": 1.708762, "activity_30": 1.652204}, "trend_signal": 1, "fair_value": 5.097981, "relative_strength": -21.912419, "rate_of_change": 0.6585022499198572, "market_dynamics": 0.407972, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.845, "low": 1.64, "close": 1.67, "volume": 6768323}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.721091, "activity_20": 1.707952, "activity_30": 1.658043}, "trend_signal": 1, "fair_value": 5.040737, "relative_strength": -23.146161, "rate_of_change": 0.4115226337448669, "market_dynamics": 0.185267, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.48, "close": 1.54, "volume": 5311510}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.689636, "activity_20": 1.693762, "activity_30": 1.655075}, "trend_signal": 1, "fair_value": 4.983301, "relative_strength": -28.362233, "rate_of_change": 0.231210592685994, "market_dynamics": -0.070048, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.555, "close": 1.65, "volume": 6305730}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.634, "activity_10": 1.679455, "activity_20": 1.69081, "activity_30": 1.658968}, "trend_signal": 1, "fair_value": 4.928045, "relative_strength": -22.03388, "rate_of_change": 0.3354790657414435, "market_dynamics": -0.277267, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.58, "close": 1.69, "volume": 5216660}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.676364, "activity_20": 1.691571, "activity_30": 1.665097}, "trend_signal": 1, "fair_value": 4.874006, "relative_strength": -21.429266, "rate_of_change": 0.522445141065826, "market_dynamics": -0.431169, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.62, "close": 2.15, "volume": 17611088}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.814, "activity_10": 1.757273, "activity_20": 1.736571, "activity_30": 1.700366}, "trend_signal": 1, "fair_value": 4.823878, "relative_strength": 1.597328, "rate_of_change": 1.72559287434364, "market_dynamics": -0.110128, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.03, "close": 2.07, "volume": 14257059}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.924, "activity_10": 1.817636, "activity_20": 1.77119, "activity_30": 1.728688}, "trend_signal": 1, "fair_value": 4.773173, "relative_strength": 3.058315, "rate_of_change": 1.2875536480686638, "market_dynamics": 0.342393, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.96, "close": 1.99, "volume": 8062425}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.857091, "activity_20": 1.796143, "activity_30": 1.750495}, "trend_signal": 1, "fair_value": 4.72234, "relative_strength": 3.059208, "rate_of_change": 1.0895883777239719, "market_dynamics": 0.705217, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.63, "close": 1.65, "volume": 8103019}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.830364, "activity_20": 1.786476, "activity_30": 1.749204}, "trend_signal": 1, "fair_value": 4.669519, "relative_strength": -10.465237, "rate_of_change": 0.6387425149700589, "market_dynamics": 0.854366, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.28, "close": 1.34, "volume": 13110782}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.749636, "activity_20": 1.746, "activity_30": 1.727226}, "trend_signal": 1, "fair_value": 4.61484, "relative_strength": -26.314179, "rate_of_change": 0.15862749729720743, "market_dynamics": 0.352297, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.32, "close": 1.42, "volume": 6974321}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.691273, "activity_20": 1.71419, "activity_30": 1.710237}, "trend_signal": 0, "fair_value": 4.560929, "relative_strength": -24.909419, "rate_of_change": 0.47524761886091504, "market_dynamics": -0.226145, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.405, "close": 1.54, "volume": 5796354}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.659091, "activity_20": 1.696714, "activity_30": 1.700473}, "trend_signal": 0, "fair_value": 4.50734, "relative_strength": -18.370607, "rate_of_change": 0.15768627467210627, "market_dynamics": -0.690643, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.41, "close": 1.43, "volume": 5806703}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.46, "activity_10": 1.609273, "activity_20": 1.67019, "activity_30": 1.683441}, "trend_signal": 0, "fair_value": 4.452917, "relative_strength": -22.532148, "rate_of_change": -0.5312868949232525, "market_dynamics": -0.912816, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.22, "close": 1.24, "volume": 7388036}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.526909, "activity_20": 1.626429, "activity_30": 1.654731}, "trend_signal": 0, "fair_value": 4.396827, "relative_strength": -27.621207, "rate_of_change": -0.7715133531157343, "market_dynamics": -1.023946, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.18, "close": 1.33, "volume": 6277749}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.36, "activity_10": 1.468364, "activity_20": 1.593143, "activity_30": 1.632667}, "trend_signal": 0, "fair_value": 4.34125, "relative_strength": -25.60154, "rate_of_change": -0.8971291866028651, "market_dynamics": -1.02959, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.335, "high": 1.55, "low": 1.27, "close": 1.46, "volume": 13465691}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.44, "activity_20": 1.574048, "activity_30": 1.619957}, "trend_signal": 0, "fair_value": 4.285609, "relative_strength": -18.545407, "rate_of_change": -0.22130356065178558, "market_dynamics": -0.900676, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.33, "close": 1.37, "volume": 8021723}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.407818, "activity_20": 1.548095, "activity_30": 1.601677}, "trend_signal": 0, "fair_value": 4.229583, "relative_strength": -23.213358, "rate_of_change": -0.5443549484586527, "market_dynamics": -0.815809, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.24, "close": 1.29, "volume": 7619919}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.373818, "activity_20": 1.51619, "activity_30": 1.578817}, "trend_signal": 0, "fair_value": 4.173622, "relative_strength": -26.82673, "rate_of_change": -0.46620727066840784, "market_dynamics": -0.727745, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.29, "volume": 5058292}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.352545, "activity_20": 1.486476, "activity_30": 1.556452}, "trend_signal": 0, "fair_value": 4.11734, "relative_strength": -26.852921, "rate_of_change": -0.1832993516702001, "market_dynamics": -0.731668, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.24, "close": 1.27, "volume": 4362141}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.334182, "activity_20": 1.45719, "activity_30": 1.532989}, "trend_signal": 0, "fair_value": 4.059776, "relative_strength": -27.556118, "rate_of_change": -0.5917362595926753, "market_dynamics": -0.971763, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.19, "close": 1.23, "volume": 6761303}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.309818, "activity_20": 1.426476, "activity_30": 1.50757}, "trend_signal": 0, "fair_value": 3.989391, "relative_strength": -29.435541, "rate_of_change": -1.6420566502463187, "market_dynamics": -1.100298, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.16, "close": 1.16, "volume": 5973312}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.276182, "activity_20": 1.391143, "activity_30": 1.479355}, "trend_signal": 0, "fair_value": 3.923878, "relative_strength": -31.832703, "rate_of_change": -1.4189902794220024, "market_dynamics": -1.250155, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.06, "close": 1.16, "volume": 10489054}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.249455, "activity_20": 1.358238, "activity_30": 1.452602}, "trend_signal": 0, "fair_value": 3.854519, "relative_strength": -34.894929, "rate_of_change": -0.9525823555075533, "market_dynamics": -1.235741, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 14709069}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.13, "activity_10": 1.202182, "activity_20": 1.31381, "activity_30": 1.417785}, "trend_signal": 0, "fair_value": 3.774904, "relative_strength": -40.131211, "rate_of_change": -1.3250905481747062, "market_dynamics": -1.113638, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 8724311}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.173455, "activity_20": 1.28, "activity_30": 1.389462}, "trend_signal": 0, "fair_value": 3.703814, "relative_strength": -36.067305, "rate_of_change": -1.3211825860948627, "market_dynamics": -1.063436, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 6334148}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.159818, "activity_20": 1.254714, "activity_30": 1.366323}, "trend_signal": 0, "fair_value": 3.641314, "relative_strength": -32.502817, "rate_of_change": -1.44863883919253, "market_dynamics": -0.96364, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.19, "high": 1.2195, "low": 1.06, "close": 1.1, "volume": 8636893}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.140727, "activity_20": 1.228429, "activity_30": 1.340731}, "trend_signal": 0, "fair_value": 3.574519, "relative_strength": -37.455653, "rate_of_change": -1.3808682893389106, "market_dynamics": -0.932945, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.08, "close": 1.09, "volume": 7476721}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.124727, "activity_20": 1.20581, "activity_30": 1.315828}, "trend_signal": 0, "fair_value": 3.522788, "relative_strength": -38.060825, "rate_of_change": -1.490514905149053, "market_dynamics": -0.907169, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.38, "low": 1.05, "close": 1.3, "volume": 24349604}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.172, "activity_10": 1.150545, "activity_20": 1.207476, "activity_30": 1.305892}, "trend_signal": 0, "fair_value": 3.462788, "relative_strength": -23.980009, "rate_of_change": -1.1004126547455306, "market_dynamics": -0.418461, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.31, "high": 2.7, "low": 1.27, "close": 2.13, "volume": 73174848}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.327091, "activity_20": 1.289857, "activity_30": 1.350538}, "trend_signal": 0, "fair_value": 3.420417, "relative_strength": 23.060597, "rate_of_change": 0.8344923504867879, "market_dynamics": 0.209408, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.47, "low": 1.83, "close": 2.21, "volume": 56612989}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.502545, "activity_20": 1.376095, "activity_30": 1.39957}, "trend_signal": 0, "fair_value": 3.38516, "relative_strength": 28.001458, "rate_of_change": 1.2643448275862177, "market_dynamics": 0.801695, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.65, "close": 1.75, "volume": 28141211}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.576545, "activity_20": 1.414762, "activity_30": 1.417742}, "trend_signal": 0, "fair_value": 3.343173, "relative_strength": 3.422375, "rate_of_change": 0.18163454747662655, "market_dynamics": 1.261568, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.655, "high": 1.81, "low": 1.49, "close": 1.66, "volume": 19667095}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.623455, "activity_20": 1.443857, "activity_30": 1.429935}, "trend_signal": 0, "fair_value": 3.304968, "relative_strength": -4.831704, "rate_of_change": 0.27192386131883095, "market_dynamics": 1.232558, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.45, "close": 1.54, "volume": 13568526}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.639455, "activity_20": 1.460429, "activity_30": 1.434129}, "trend_signal": 0, "fair_value": 3.276506, "relative_strength": -12.746704, "rate_of_change": -0.24861016949153128, "market_dynamics": 1.009183, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.35, "close": 1.39, "volume": 11277053}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.618727, "activity_20": 1.461286, "activity_30": 1.428882}, "trend_signal": 0, "fair_value": 3.243558, "relative_strength": -19.523399, "rate_of_change": -0.6796557951191204, "market_dynamics": 0.702501, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.3, "close": 1.32, "volume": 10203192}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.58, "activity_20": 1.45519, "activity_30": 1.419763}, "trend_signal": 0, "fair_value": 3.204519, "relative_strength": -23.119528, "rate_of_change": -1.8932029865882702, "market_dynamics": 0.436926, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.3, "close": 1.39, "volume": 12061477}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.551091, "activity_20": 1.456429, "activity_30": 1.416946}, "trend_signal": 0, "fair_value": 3.165865, "relative_strength": -20.600943, "rate_of_change": -1.5810505507903854, "market_dynamics": 0.253618, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.5799, "low": 1.34, "close": 1.35, "volume": 12879090}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.509636, "activity_20": 1.453762, "activity_30": 1.413011}, "trend_signal": 0, "fair_value": 3.125545, "relative_strength": -20.62403, "rate_of_change": -1.5119064493267218, "market_dynamics": 0.127279, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.3595, "low": 1.15, "close": 1.23, "volume": 12917743}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.441636, "activity_20": 1.439381, "activity_30": 1.40271}, "trend_signal": 0, "fair_value": 3.090096, "relative_strength": -24.555594, "rate_of_change": -1.00743559428266, "market_dynamics": -0.004718, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.06, "close": 1.15, "volume": 12265824}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.360364, "activity_20": 1.417667, "activity_30": 1.388151}, "trend_signal": 0, "fair_value": 3.048045, "relative_strength": -26.609747, "rate_of_change": -0.46043119446785175, "market_dynamics": -0.155764, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.1575, "low": 1.05, "close": 1.13, "volume": 8685634}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.293273, "activity_20": 1.394619, "activity_30": 1.37271}, "trend_signal": 0, "fair_value": 2.999968, "relative_strength": -25.684158, "rate_of_change": -0.7058911163318164, "market_dynamics": -0.342294, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 6965295}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.242182, "activity_20": 1.370143, "activity_30": 1.356602}, "trend_signal": 0, "fair_value": 2.948301, "relative_strength": -26.643538, "rate_of_change": -1.0542287192378774, "market_dynamics": -0.533693, "expectation": {"probability": 38.9334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.07, "close": 1.08, "volume": 5718398}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.197273, "activity_20": 1.343048, "activity_30": 1.339484}, "trend_signal": 0, "fair_value": 2.898558, "relative_strength": -25.882796, "rate_of_change": -0.8671459036535902, "market_dynamics": -0.678156, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9511, "close": 0.9729, "volume": 12762201}, "trend_line": 1.324763, "activity_lines": {"activity_5": 1.061633, "activity_10": 1.143436, "activity_20": 1.306133, "activity_30": 1.316209}, "trend_signal": 0, "fair_value": 2.847358, "relative_strength": -25.041835, "rate_of_change": -0.6676329248605554, "market_dynamics": -0.811279, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 1.13, "low": 0.68, "close": 1.13, "volume": 15710761}, "trend_line": 1.318097, "activity_lines": {"activity_5": 1.07544, "activity_10": 1.128475, "activity_20": 1.284405, "activity_30": 1.303643}, "trend_signal": 0, "fair_value": 2.797615, "relative_strength": -18.399438, "rate_of_change": -0.5031843431617458, "market_dynamics": -0.83396, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.035, "close": 1.1, "volume": 5060031}, "trend_line": 1.306097, "activity_lines": {"activity_5": 1.08058, "activity_10": 1.112785, "activity_20": 1.259677, "activity_30": 1.289572}, "trend_signal": 0, "fair_value": 2.753833, "relative_strength": -17.945656, "rate_of_change": -0.9104034073364866, "market_dynamics": -0.913129, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 5934836}, "trend_line": 1.29843, "activity_lines": {"activity_5": 1.101053, "activity_10": 1.108369, "activity_20": 1.239044, "activity_30": 1.278857}, "trend_signal": 0, "fair_value": 2.709089, "relative_strength": -19.271099, "rate_of_change": -0.5870161251423203, "market_dynamics": -0.911104, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 4880259}, "trend_line": 1.29243, "activity_lines": {"activity_5": 1.109527, "activity_10": 1.103044, "activity_20": 1.215364, "activity_30": 1.2667}, "trend_signal": 0, "fair_value": 2.668384, "relative_strength": -23.054127, "rate_of_change": -0.462096531965528, "market_dynamics": -0.8507, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.37, "low": 1.09, "close": 1.3, "volume": 7872578}, "trend_line": 1.292763, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.136627, "activity_20": 1.209683, "activity_30": 1.267188}, "trend_signal": 0, "fair_value": 2.626717, "relative_strength": -8.982742, "rate_of_change": 0.025765418630033253, "market_dynamics": -0.64127, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.345, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 14388154}, "trend_line": 1.29643, "activity_lines": {"activity_5": 1.254, "activity_10": 1.183484, "activity_20": 1.211622, "activity_30": 1.272816}, "trend_signal": 0, "fair_value": 2.580756, "relative_strength": -8.846236, "rate_of_change": 0.2836560142887648, "market_dynamics": -0.204941, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.38, "high": 1.62, "low": 1.27, "close": 1.51, "volume": 18627797}, "trend_line": 1.305763, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.249795, "activity_20": 1.229513, "activity_30": 1.286595}, "trend_signal": 0, "fair_value": 2.532807, "relative_strength": 2.7876, "rate_of_change": 0.7199000331680103, "market_dynamics": 0.273697, "expectation": {"probability": 35.33, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.88, "low": 1.49, "close": 1.56, "volume": 21884638}, "trend_line": 1.319097, "activity_lines": {"activity_5": 1.446, "activity_10": 1.318287, "activity_20": 1.255499, "activity_30": 1.302997}, "trend_signal": 0, "fair_value": 2.493704, "relative_strength": 4.833133, "rate_of_change": 1.0211654029100194, "market_dynamics": 0.788817, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.4, "close": 1.61, "volume": 16584522}, "trend_line": 1.334097, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.387689, "activity_20": 1.287152, "activity_30": 1.321765}, "trend_signal": 0, "fair_value": 2.459794, "relative_strength": 6.392386, "rate_of_change": 1.1371415445566266, "market_dynamics": 1.059546, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.46, "close": 1.75, "volume": 51228695}, "trend_line": 1.35843, "activity_lines": {"activity_5": 1.618, "activity_10": 1.472909, "activity_20": 1.332376, "activity_30": 1.348598}, "trend_signal": 0, "fair_value": 2.430948, "relative_strength": 16.438764, "rate_of_change": 1.823930343895529, "market_dynamics": 1.22883, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.865, "high": 2.06, "low": 1.78, "close": 1.8, "volume": 28285974}, "trend_line": 1.381763, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.553091, "activity_20": 1.381362, "activity_30": 1.377086}, "trend_signal": 0, "fair_value": 2.402294, "relative_strength": 19.641835, "rate_of_change": 1.7176446338788194, "market_dynamics": 1.281554, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.785, "high": 2.3367, "low": 1.72, "close": 2.15, "volume": 43661025}, "trend_line": 1.414763, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.684727, "activity_20": 1.46173, "activity_30": 1.42665}, "trend_signal": 1, "fair_value": 2.380756, "relative_strength": 36.786874, "rate_of_change": 2.3882532677456205, "market_dynamics": 1.322365, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.2, "high": 2.535, "low": 2.05, "close": 2.46, "volume": 31539324}, "trend_line": 1.460097, "activity_lines": {"activity_5": 2.094, "activity_10": 1.853636, "activity_20": 1.567668, "activity_30": 1.494085}, "trend_signal": 1, "fair_value": 2.357358, "relative_strength": 53.197221, "rate_of_change": 3.204352955229956, "market_dynamics": 1.369472, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.22, "close": 2.49, "volume": 44881037}, "trend_line": 1.506763, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.004, "activity_20": 1.671369, "activity_30": 1.56053}, "trend_signal": 1, "fair_value": 2.334474, "relative_strength": 55.502514, "rate_of_change": 3.1960890269619138, "market_dynamics": 1.398499, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.43, "high": 3.86, "low": 2.38, "close": 3.77, "volume": 86290611}, "trend_line": 1.589097, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.362, "activity_20": 1.891545, "activity_30": 1.706545}, "trend_signal": 1, "fair_value": 2.321076, "relative_strength": 128.91725, "rate_of_change": 5.464296641210323, "market_dynamics": 1.448254, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.77, "low": 3.45, "close": 4.31, "volume": 85721865}, "trend_line": 1.661763, "activity_lines": {"activity_5": 3.411333, "activity_10": 2.773273, "activity_20": 2.151055, "activity_30": 1.882087}, "trend_signal": 1, "fair_value": 2.308063, "relative_strength": 153.875179, "rate_of_change": 4.572785676393583, "market_dynamics": 1.465566, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.68, "low": 2.9, "close": 3.11, "volume": 62190179}, "trend_line": 1.691763, "activity_lines": {"activity_5": 3.436, "activity_10": 2.913091, "activity_20": 2.281232, "activity_30": 1.975522}, "trend_signal": 1, "fair_value": 2.285692, "relative_strength": 85.045178, "rate_of_change": 1.8053115877534764, "market_dynamics": 1.423566, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 4.615, "low": 3.105, "close": 3.9, "volume": 63909786}, "trend_line": 1.76343, "activity_lines": {"activity_5": 3.66, "activity_10": 3.167455, "activity_20": 2.477218, "activity_30": 2.117989}, "trend_signal": 1, "fair_value": 2.263704, "relative_strength": 118.446299, "rate_of_change": 4.236231670748217, "market_dynamics": 1.354404, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.12, "high": 5.62, "low": 3.86, "close": 5.06, "volume": 57522877}, "trend_line": 1.876763, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.590182, "activity_20": 2.770395, "activity_30": 2.330671}, "trend_signal": 1, "fair_value": 2.252358, "relative_strength": 172.344801, "rate_of_change": 6.4268499458441735, "market_dynamics": 1.263569, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.31, "low": 3.87, "close": 4.78, "volume": 48836102}, "trend_line": 1.984763, "activity_lines": {"activity_5": 4.424667, "activity_10": 3.899273, "activity_20": 3.017952, "activity_30": 2.517976}, "trend_signal": 1, "fair_value": 2.23941, "relative_strength": 151.964322, "rate_of_change": 5.7545891516403564, "market_dynamics": 1.122175, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.66, "high": 5.0099, "low": 4.16, "close": 4.33, "volume": 36456569}, "trend_line": 2.082763, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.071455, "activity_20": 3.204524, "activity_30": 2.669282}, "trend_signal": 1, "fair_value": 2.226653, "relative_strength": 122.961751, "rate_of_change": 4.937617236919464, "market_dynamics": 0.98065, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.365, "low": 3.75, "close": 4.19, "volume": 29285411}, "trend_line": 2.17843, "activity_lines": {"activity_5": 4.442, "activity_10": 4.172182, "activity_20": 3.362524, "activity_30": 2.805233}, "trend_signal": 1, "fair_value": 2.211076, "relative_strength": 108.343862, "rate_of_change": 4.593273454540923, "market_dynamics": 0.808617, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.5, "low": 3.5301, "close": 3.8, "volume": 42404275}, "trend_line": 2.258763, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.164909, "activity_20": 3.468667, "activity_30": 2.90985}, "trend_signal": 1, "fair_value": 2.196204, "relative_strength": 81.867052, "rate_of_change": 3.6876557888020267, "market_dynamics": 0.624679, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.905, "high": 4.21, "low": 3.6535, "close": 4.17, "volume": 62698696}, "trend_line": 2.352763, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.200545, "activity_20": 3.597381, "activity_30": 3.033156}, "trend_signal": 1, "fair_value": 2.187679, "relative_strength": 91.306191, "rate_of_change": 4.161569850400412, "market_dynamics": 0.549868, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.655, "low": 3.7, "close": 3.73, "volume": 61894152}, "trend_line": 2.436097, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.125636, "activity_20": 3.669619, "activity_30": 3.12201}, "trend_signal": 1, "fair_value": 2.177871, "relative_strength": 68.834998, "rate_of_change": 3.5419632151644787, "market_dynamics": 0.427882, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 4.47, "low": 3.42, "close": 4.32, "volume": 57983321}, "trend_line": 2.541763, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.158727, "activity_20": 3.786476, "activity_30": 3.243552}, "trend_signal": 1, "fair_value": 2.172679, "relative_strength": 88.795298, "rate_of_change": 4.337512012042206, "market_dynamics": 0.33767, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 7.13, "low": 4.32, "close": 5.86, "volume": 143933008}, "trend_line": 2.69943, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.471636, "activity_20": 4.036, "activity_30": 3.457632}, "trend_signal": 1, "fair_value": 2.180243, "relative_strength": 152.674477, "rate_of_change": 6.203056697260917, "market_dynamics": 0.470868, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37, "high": 8.05, "low": 5.9001, "close": 6.34, "volume": 96417694}, "trend_line": 2.873763, "activity_lines": {"activity_5": 5.315333, "activity_10": 4.821818, "activity_20": 4.310524, "activity_30": 3.692507}, "trend_signal": 1, "fair_value": 2.188128, "relative_strength": 156.899233, "rate_of_change": 6.458141163134434, "market_dynamics": 0.555646, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.55, "high": 6.75, "low": 5.485, "close": 6.15, "volume": 45732666}, "trend_line": 3.042763, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.093091, "activity_20": 4.54419, "activity_30": 3.903877}, "trend_signal": 1, "fair_value": 2.191974, "relative_strength": 135.600193, "rate_of_change": 5.880791143876515, "market_dynamics": 0.631782, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3799, "low": 5.1903, "close": 6.28, "volume": 57258853}, "trend_line": 3.219667, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.368182, "activity_20": 4.768619, "activity_30": 4.112731}, "trend_signal": 1, "fair_value": 2.194474, "relative_strength": 128.130217, "rate_of_change": 5.8139263557496905, "market_dynamics": 0.715646, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.63, "high": 8.86, "low": 5.55, "close": 6.86, "volume": 161308936}, "trend_line": 3.410667, "activity_lines": {"activity_5": 6.427333, "activity_10": 5.721455, "activity_20": 5.026714, "activity_30": 4.347591}, "trend_signal": 1, "fair_value": 2.202358, "relative_strength": 147.33626, "rate_of_change": 5.932290513273586, "market_dynamics": 0.823387, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.48, "high": 8.02, "low": 5.58, "close": 6.05, "volume": 69274511}, "trend_line": 3.575667, "activity_lines": {"activity_5": 6.344667, "activity_10": 5.881455, "activity_20": 5.183571, "activity_30": 4.517871}, "trend_signal": 1, "fair_value": 2.211461, "relative_strength": 111.411612, "rate_of_change": 4.837763405222498, "market_dynamics": 0.726033, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 6.3, "low": 4.57, "close": 5.02, "volume": 55541197}, "trend_line": 3.705, "activity_lines": {"activity_5": 5.906, "activity_10": 5.820364, "activity_20": 5.223762, "activity_30": 4.611054}, "trend_signal": 1, "fair_value": 2.214474, "relative_strength": 76.441921, "rate_of_change": 3.6170314517543134, "market_dynamics": 0.511316, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.03, "high": 5.33, "low": 4.805, "close": 5.2, "volume": 28564817}, "trend_line": 3.841333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.769818, "activity_20": 5.268905, "activity_30": 4.707505}, "trend_signal": 1, "fair_value": 2.226974, "relative_strength": 70.013474, "rate_of_change": 3.6797031039136314, "market_dynamics": 0.223705, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.775, "close": 5.17, "volume": 34254448}, "trend_line": 3.970333, "activity_lines": {"activity_5": 5.378, "activity_10": 5.695091, "activity_20": 5.298286, "activity_30": 4.793226}, "trend_signal": 1, "fair_value": 2.242166, "relative_strength": 63.426107, "rate_of_change": 3.3582092466339155, "market_dynamics": -0.283017, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 5.59, "low": 4.795, "close": 4.91, "volume": 35990665}, "trend_line": 4.088, "activity_lines": {"activity_5": 5.128, "activity_10": 5.546909, "activity_20": 5.296238, "activity_30": 4.853849}, "trend_signal": 1, "fair_value": 2.258448, "relative_strength": 54.715143, "rate_of_change": 2.9636556933637546, "market_dynamics": -0.650464, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.98, "high": 5.0299, "low": 4.3, "close": 4.69, "volume": 31060479}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.348, "activity_20": 5.270381, "activity_30": 4.892688}, "trend_signal": 1, "fair_value": 2.272487, "relative_strength": 44.236466, "rate_of_change": 2.592954990215261, "market_dynamics": -0.799976, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 4.765, "low": 4.34, "close": 4.49, "volume": 21350299}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.134, "activity_20": 5.217952, "activity_30": 4.911785}, "trend_signal": 1, "fair_value": 2.284987, "relative_strength": 34.872844, "rate_of_change": 2.328731521220801, "market_dynamics": -0.953304, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.665, "low": 4.14, "close": 4.65, "volume": 22857156}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.982727, "activity_20": 5.177952, "activity_30": 4.934903}, "trend_signal": 1, "fair_value": 2.30191, "relative_strength": 40.461478, "rate_of_change": 2.3611570981625425, "market_dynamics": -1.031915, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.87, "high": 5.465, "low": 4.815, "close": 5.33, "volume": 28755900}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.982364, "activity_20": 5.204667, "activity_30": 4.995355}, "trend_signal": 1, "fair_value": 2.318512, "relative_strength": 54.749227, "rate_of_change": 2.716435237878446, "market_dynamics": -0.983852, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 6.0299, "low": 5.235, "close": 5.6, "volume": 30582543}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.048364, "activity_20": 5.254476, "activity_30": 5.065527}, "trend_signal": 1, "fair_value": 2.33473, "relative_strength": 60.728042, "rate_of_change": 2.8071288178421296, "market_dynamics": -0.95203, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.95, "low": 4.98, "close": 5.42, "volume": 33433960}, "trend_line": 4.748, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.104545, "activity_20": 5.281095, "activity_30": 5.115914}, "trend_signal": 1, "fair_value": 2.347422, "relative_strength": 52.18009, "rate_of_change": 2.349644319896529, "market_dynamics": -0.853254, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.44, "close": 4.48, "volume": 36664334}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.001273, "activity_20": 5.212333, "activity_30": 5.098624}, "trend_signal": 1, "fair_value": 2.352807, "relative_strength": 24.069654, "rate_of_change": 1.4181339511373134, "market_dynamics": -0.885063, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.555, "low": 3.73, "close": 3.95, "volume": 31039005}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.811455, "activity_20": 5.089857, "activity_30": 5.042796}, "trend_signal": 0, "fair_value": 2.35691, "relative_strength": 10.146348, "rate_of_change": 1.0106673827126809, "market_dynamics": -1.036699, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.55, "close": 3.64, "volume": 26394999}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.588, "activity_20": 4.938905, "activity_30": 4.963828}, "trend_signal": 0, "fair_value": 2.357358, "relative_strength": 1.65837, "rate_of_change": -0.08908305921052467, "market_dynamics": -1.187012, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.42, "close": 3.47, "volume": 13407203}, "trend_line": 4.831667, "activity_lines": {"activity_5": 3.876, "activity_10": 4.361455, "activity_20": 4.77219, "activity_30": 4.874172}, "trend_signal": 0, "fair_value": 2.358448, "relative_strength": -5.143106, "rate_of_change": -0.5761711656374723, "market_dynamics": -1.360865, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.895, "low": 3.32, "close": 3.54, "volume": 28115370}, "trend_line": 4.846, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.173818, "activity_20": 4.61619, "activity_30": 4.790839}, "trend_signal": 0, "fair_value": 2.360499, "relative_strength": -4.030621, "rate_of_change": 0.2966470992309633, "market_dynamics": -1.423376, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.075, "close": 3.12, "volume": 23145580}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.930727, "activity_20": 4.431238, "activity_30": 4.679484}, "trend_signal": 0, "fair_value": 2.361589, "relative_strength": -15.1199, "rate_of_change": -0.5365249690466323, "market_dynamics": -1.453635, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.37, "low": 2.96, "close": 3.15, "volume": 17546480}, "trend_line": 4.756333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.718, "activity_20": 4.264476, "activity_30": 4.571742}, "trend_signal": 0, "fair_value": 2.363769, "relative_strength": -14.224099, "rate_of_change": -1.3208921161825846, "market_dynamics": -1.458925, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.0, "close": 3.04, "volume": 20783539}, "trend_line": 4.698333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.512545, "activity_20": 4.101524, "activity_30": 4.461011}, "trend_signal": 0, "fair_value": 2.36582, "relative_strength": -16.316409, "rate_of_change": -1.219426814733111, "market_dynamics": -1.416868, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.2175, "low": 2.87, "close": 2.92, "volume": 14793169}, "trend_line": 4.651333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.326909, "activity_20": 3.942571, "activity_30": 4.34628}, "trend_signal": 0, "fair_value": 2.365243, "relative_strength": -17.668715, "rate_of_change": -1.0003548066941979, "market_dynamics": -1.42781, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.92, "high": 3.115, "low": 2.78, "close": 2.94, "volume": 17785942}, "trend_line": 4.609667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.193636, "activity_20": 3.804286, "activity_30": 4.235871}, "trend_signal": 0, "fair_value": 2.366461, "relative_strength": -20.933353, "rate_of_change": -0.895786218703331, "market_dynamics": -1.390252, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.75, "close": 2.95, "volume": 18183578}, "trend_line": 4.581333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.107273, "activity_20": 3.681762, "activity_30": 4.128796}, "trend_signal": 0, "fair_value": 2.367999, "relative_strength": -24.583068, "rate_of_change": -0.6146647903199967, "market_dynamics": -1.337196, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.915, "high": 3.78, "low": 2.88, "close": 3.37, "volume": 40824248}, "trend_line": 4.554667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.125091, "activity_20": 3.609095, "activity_30": 4.050645}, "trend_signal": 0, "fair_value": 2.374794, "relative_strength": -19.516215, "rate_of_change": -0.5820576674954568, "market_dynamics": -1.159526, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.275, "high": 4.18, "low": 3.23, "close": 3.67, "volume": 62743636}, "trend_line": 4.552667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.208, "activity_20": 3.573714, "activity_30": 3.99357}, "trend_signal": 0, "fair_value": 2.383769, "relative_strength": -15.120979, "rate_of_change": -0.04391100381214846, "market_dynamics": -0.864683, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.27, "close": 3.42, "volume": 27389480}, "trend_line": 4.522667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.244909, "activity_20": 3.521667, "activity_30": 3.920495}, "trend_signal": 0, "fair_value": 2.39223, "relative_strength": -22.744652, "rate_of_change": -0.6589544106783861, "market_dynamics": -0.68044, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.87, "close": 3.075, "volume": 46329780}, "trend_line": 4.429833, "activity_lines": {"activity_5": 3.317, "activity_10": 3.22, "activity_20": 3.443857, "activity_30": 3.827097}, "trend_signal": 0, "fair_value": 2.399249, "relative_strength": -34.475334, "rate_of_change": -2.0526384100354913, "market_dynamics": -0.36655, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.79, "close": 2.88, "volume": 38033969}, "trend_line": 4.3145, "activity_lines": {"activity_5": 3.178, "activity_10": 3.168091, "activity_20": 3.355167, "activity_30": 3.727108}, "trend_signal": 0, "fair_value": 2.405531, "relative_strength": -38.682292, "rate_of_change": -2.6035518720457533, "market_dynamics": -0.209533, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.58, "close": 3.06, "volume": 32834817}, "trend_line": 4.2115, "activity_lines": {"activity_5": 3.103667, "activity_10": 3.153273, "activity_20": 3.291286, "activity_30": 3.646172}, "trend_signal": 0, "fair_value": 2.411493, "relative_strength": -35.870912, "rate_of_change": -2.387298644107075, "market_dynamics": -0.093311, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.4999, "low": 3.085, "close": 3.31, "volume": 26923305}, "trend_line": 4.1125, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.185545, "activity_20": 3.258786, "activity_30": 3.588011}, "trend_signal": 0, "fair_value": 2.418352, "relative_strength": -32.867214, "rate_of_change": -2.3507063991452024, "market_dynamics": 0.125977, "expectation": {"probability": 42.5887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf02629-062f-4fdc-82da-f9af0cf60a1c/", "share_image": "https://sharemaestro.com/terminal/fbf02629-062f-4fdc-82da-f9af0cf60a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}