{"ticker": {"uuid": "fbf03e6d-cea7-4e3c-b09a-4e53ec280861", "symbol": "ISTM", "name": "iShares Transition-Enabling Metals ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISTM fell 8.87%, moving from 31.33 to 28.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 65.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.55"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.37, "high": 30.11, "low": 27.96, "close": 28.55, "volume": 28129}, "trend_line": 30.786643, "activity_lines": {"activity_5": 28.931947, "activity_10": 29.76888, "activity_20": 30.494453, "activity_30": 30.667829}, "trend_signal": 0, "fair_value": 21.894328, "relative_strength": -6.665508, "rate_of_change": 0.12195461837749891, "market_dynamics": -0.709058, "expectation": {"probability": 65.2517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.759172, "high": 16.871716, "low": 16.759172, "close": 16.871716, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.871716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.527463, "high": 16.527463, "low": 16.133558, "close": 16.292444, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.58208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.4414, "high": 16.4414, "low": 16.166659, "close": 16.266095, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.476752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.365267, "high": 16.416309, "low": 16.250074, "close": 16.416309, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.461641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.331371, "high": 16.841925, "low": 16.331371, "close": 16.4414, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 16.408475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.457593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.643317, "high": 16.646627, "low": 16.471191, "close": 16.623457, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 16.463763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.485237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.70621, "high": 16.70621, "low": 16.173279, "close": 16.173279, "volume": 9265}, "trend_line": null, "activity_lines": {"activity_5": 16.385542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.440671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1799, "high": 16.683039, "low": 16.1799, "close": 16.603596, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 16.458705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.461037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.734743, "high": 16.875026, "low": 16.590355, "close": 16.729381, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 16.551296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.490853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.795583, "high": 17.053641, "low": 16.669798, "close": 17.040533, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 16.726733, "activity_10": 16.597806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.545821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.808757, "high": 16.808757, "low": 16.285824, "close": 16.345406, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 16.630518, "activity_10": 16.561367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.527601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.173279, "high": 16.841462, "low": 16.173279, "close": 16.841462, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 16.718193, "activity_10": 16.624689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.553757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.831995, "high": 17.10405, "low": 16.831995, "close": 17.10405, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 16.848851, "activity_10": 16.725773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.596087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.14084, "high": 17.40506, "low": 17.14084, "close": 17.211076, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 16.981821, "activity_10": 16.83108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.640015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.990335, "high": 16.990335, "low": 16.65588, "close": 16.65588, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 16.897612, "activity_10": 16.820992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.641072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.609056, "high": 16.609056, "low": 16.368248, "close": 16.368248, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 16.74317, "activity_10": 16.754707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.624021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.395005, "high": 16.395005, "low": 16.177608, "close": 16.241155, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 16.544841, "activity_10": 16.669955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.601499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.063894, "high": 16.65588, "low": 16.063894, "close": 16.65588, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 16.524773, "activity_10": 16.659374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.60452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.722771, "high": 16.802171, "low": 16.42845, "close": 16.42845, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 16.458774, "activity_10": 16.606491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.595254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.187642, "high": 16.321424, "low": 16.077272, "close": 16.077272, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 16.327891, "activity_10": 16.495228, "activity_20": 16.568599, "activity_30": null}, "trend_signal": 0, "fair_value": 16.569354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.199883, "high": 16.492264, "low": 16.060549, "close": 16.492264, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 16.373912, "activity_10": 16.476933, "activity_20": 16.561257, "activity_30": null}, "trend_signal": 0, "fair_value": 16.565683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.488652, "high": 16.57454, "low": 16.488652, "close": 16.565644, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 16.436125, "activity_10": 16.46931, "activity_20": 16.56271, "activity_30": null}, "trend_signal": 0, "fair_value": 16.565682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.361559, "high": 16.649191, "low": 16.361559, "close": 16.649191, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 16.504554, "activity_10": 16.481891, "activity_20": 16.57082, "activity_30": null}, "trend_signal": 0, "fair_value": 16.569313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.813074, "high": 17.083983, "low": 16.709393, "close": 16.976957, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 16.682685, "activity_10": 16.562337, "activity_20": 16.608321, "activity_30": null}, "trend_signal": 0, "fair_value": 16.586298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.191008, "high": 17.558909, "low": 17.134151, "close": 17.558909, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 17.018233, "activity_10": 16.752849, "activity_20": 16.698576, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.468606, "high": 17.468606, "low": 17.17763, "close": 17.17763, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 17.127912, "activity_10": 16.857618, "activity_20": 16.747197, "activity_30": null}, "trend_signal": 0, "fair_value": 16.646449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.25121, "high": 17.25121, "low": 17.097361, "close": 17.237832, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 17.211967, "activity_10": 16.958618, "activity_20": 16.798913, "activity_30": null}, "trend_signal": 0, "fair_value": 16.668352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.311412, "high": 18.374981, "low": 17.311412, "close": 18.374981, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 17.63026, "activity_10": 17.24825, "activity_20": 16.95386, "activity_30": null}, "trend_signal": 0, "fair_value": 16.729303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.56562, "high": 18.709436, "low": 18.56562, "close": 18.709436, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 18.044985, "activity_10": 17.567436, "activity_20": 17.132224, "activity_30": null}, "trend_signal": 0, "fair_value": 16.797584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043639, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.104093, "high": 19.6526, "low": 18.885293, "close": 19.645911, "volume": 1533}, "trend_line": 16.892528, "activity_lines": {"activity_5": 18.656369, "activity_10": 18.015418, "activity_20": 17.390348, "activity_30": 17.157051}, "trend_signal": 1, "fair_value": 16.892528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.532555, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.438549, "high": 19.438549, "low": 19.050581, "close": 19.227842, "volume": 286}, "trend_line": 16.971066, "activity_lines": {"activity_5": 18.989264, "activity_10": 18.322503, "activity_20": 17.596249, "activity_30": 17.307717}, "trend_signal": 1, "fair_value": 16.967861, "relative_strength": null, "rate_of_change": 0.4649274519479961, "market_dynamics": 1.707589, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.415137, "high": 19.518818, "low": 18.923487, "close": 19.170984, "volume": 4403}, "trend_line": 17.067017, "activity_lines": {"activity_5": 19.166525, "activity_10": 18.569512, "activity_20": 17.783009, "activity_30": 17.449647}, "trend_signal": 1, "fair_value": 17.036708, "relative_strength": null, "rate_of_change": 0.5653799236889389, "market_dynamics": 1.760529, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.390789, "high": 19.518818, "low": 19.164295, "close": 19.458616, "volume": 1108}, "trend_line": 17.173434, "activity_lines": {"activity_5": 19.310787, "activity_10": 18.821448, "activity_20": 17.98607, "activity_30": 17.603943}, "trend_signal": 1, "fair_value": 17.1101, "relative_strength": null, "rate_of_change": 0.623524310077153, "market_dynamics": 1.721597, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.702769, "high": 20.910153, "low": 19.702769, "close": 20.910153, "volume": 595}, "trend_line": 17.323229, "activity_lines": {"activity_5": 19.866652, "activity_10": 19.28622, "activity_20": 18.31616, "activity_30": 17.845022}, "trend_signal": 1, "fair_value": 17.221866, "relative_strength": null, "rate_of_change": 0.8722483808421835, "market_dynamics": 1.641328, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.150961, "high": 21.338256, "low": 20.294755, "close": 20.425192, "volume": 1442}, "trend_line": 17.456022, "activity_lines": {"activity_5": 20.114149, "activity_10": 19.591304, "activity_20": 18.582448, "activity_30": 18.045149}, "trend_signal": 1, "fair_value": 17.313389, "relative_strength": null, "rate_of_change": 0.7665603219815399, "market_dynamics": 1.685789, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.809816, "high": 21.084069, "low": 20.201107, "close": 20.201107, "volume": 718}, "trend_line": 17.575277, "activity_lines": {"activity_5": 20.234999, "activity_10": 19.803531, "activity_20": 18.809446, "activity_30": 18.222251}, "trend_signal": 1, "fair_value": 17.393604, "relative_strength": null, "rate_of_change": 0.6831739785845767, "market_dynamics": 1.534918, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.3282, "high": 20.495428, "low": 19.304767, "close": 19.311456, "volume": 29291}, "trend_line": 17.679883, "activity_lines": {"activity_5": 19.994414, "activity_10": 19.799031, "activity_20": 18.933464, "activity_30": 18.334263}, "trend_signal": 1, "fair_value": 17.445438, "relative_strength": null, "rate_of_change": 0.5951883432619607, "market_dynamics": 1.445171, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.344901, "high": 19.522163, "low": 19.042219, "close": 19.144228, "volume": 1120}, "trend_line": 17.764571, "activity_lines": {"activity_5": 19.688721, "activity_10": 19.726424, "activity_20": 19.026935, "activity_30": 18.428736}, "trend_signal": 1, "fair_value": 17.490143, "relative_strength": null, "rate_of_change": 0.4790076947907397, "market_dynamics": 1.08614, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.102822, "high": 19.398414, "low": 19.047236, "close": 19.157606, "volume": 736}, "trend_line": 17.845512, "activity_lines": {"activity_5": 19.408448, "activity_10": 19.642262, "activity_20": 19.10983, "activity_30": 18.51861}, "trend_signal": 1, "fair_value": 17.532898, "relative_strength": null, "rate_of_change": 0.4556316051763888, "market_dynamics": 0.649196, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.102689, "high": 19.102689, "low": 18.918872, "close": 19.053925, "volume": 224}, "trend_line": 17.912625, "activity_lines": {"activity_5": 19.21045, "activity_10": 19.531102, "activity_20": 19.169856, "activity_30": 18.596572}, "trend_signal": 1, "fair_value": 17.570924, "relative_strength": null, "rate_of_change": 0.37607774996872656, "market_dynamics": 0.268704, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.324834, "high": 19.846584, "low": 19.16764, "close": 19.846584, "volume": 706}, "trend_line": 18.029331, "activity_lines": {"activity_5": 19.36809, "activity_10": 19.574824, "activity_20": 19.291198, "activity_30": 18.721343}, "trend_signal": 1, "fair_value": 17.626428, "relative_strength": null, "rate_of_change": 0.6515292984696585, "market_dynamics": -0.032113, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.629188, "high": 19.629188, "low": 19.405103, "close": 19.498751, "volume": 392}, "trend_line": 18.117907, "activity_lines": {"activity_5": 19.43342, "activity_10": 19.544054, "activity_20": 19.36344, "activity_30": 18.816145}, "trend_signal": 1, "fair_value": 17.671007, "relative_strength": null, "rate_of_change": 0.49128833454774207, "market_dynamics": -0.186201, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.451927, "high": 19.451927, "low": 18.435183, "close": 18.435183, "volume": 17491}, "trend_line": 18.162278, "activity_lines": {"activity_5": 19.131742, "activity_10": 19.313949, "activity_20": 19.320422, "activity_30": 18.836614}, "trend_signal": 1, "fair_value": 17.688778, "relative_strength": null, "rate_of_change": 0.24490135643152225, "market_dynamics": -0.245057, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.207753, "high": 18.609099, "low": 17.791757, "close": 17.791757, "volume": 1974}, "trend_line": 18.181634, "activity_lines": {"activity_5": 18.662858, "activity_10": 18.985465, "activity_20": 19.207622, "activity_30": 18.812709}, "trend_signal": 1, "fair_value": 17.691119, "relative_strength": null, "rate_of_change": 0.1065725345686173, "market_dynamics": -0.39233, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.679313, "high": 18.254577, "low": 17.679313, "close": 17.920121, "volume": 183}, "trend_line": 18.223776, "activity_lines": {"activity_5": 18.327818, "activity_10": 18.737018, "activity_20": 19.103166, "activity_30": 18.795838}, "trend_signal": 1, "fair_value": 17.696208, "relative_strength": null, "rate_of_change": 0.23178334796532535, "market_dynamics": -0.594554, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.605733, "high": 17.739515, "low": 17.378303, "close": 17.739515, "volume": 390}, "trend_line": 18.269484, "activity_lines": {"activity_5": 18.008163, "activity_10": 18.501281, "activity_20": 18.97979, "activity_30": 18.764595}, "trend_signal": 0, "fair_value": 17.697149, "relative_strength": null, "rate_of_change": 0.2508151987820616, "market_dynamics": -0.701724, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.946878, "high": 18.331501, "low": 17.859919, "close": 18.331501, "volume": 1705}, "trend_line": 18.339163, "activity_lines": {"activity_5": 18.026308, "activity_10": 18.417933, "activity_20": 18.910118, "activity_30": 18.768596}, "trend_signal": 0, "fair_value": 17.710646, "relative_strength": null, "rate_of_change": 0.38139555556139804, "market_dynamics": -0.82476, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.669301, "high": 18.970311, "low": 18.578998, "close": 18.970311, "volume": 114}, "trend_line": 18.41631, "activity_lines": {"activity_5": 18.335207, "activity_10": 18.46855, "activity_20": 18.896077, "activity_30": 18.809315}, "trend_signal": 0, "fair_value": 17.736889, "relative_strength": null, "rate_of_change": 0.4206680533893508, "market_dynamics": -0.808181, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.05727, "high": 19.211119, "low": 18.605755, "close": 18.605755, "volume": 55}, "trend_line": 18.488887, "activity_lines": {"activity_5": 18.486912, "activity_10": 18.456046, "activity_20": 18.844481, "activity_30": 18.821538}, "trend_signal": 0, "fair_value": 17.754621, "relative_strength": null, "rate_of_change": 0.3940908900860108, "market_dynamics": -0.793989, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.234509, "high": 18.234509, "low": 17.913432, "close": 17.913432, "volume": 154}, "trend_line": 18.550092, "activity_lines": {"activity_5": 18.353575, "activity_10": 18.327699, "activity_20": 18.727444, "activity_30": 18.784411}, "trend_signal": 0, "fair_value": 17.757797, "relative_strength": null, "rate_of_change": 0.3310366924737063, "market_dynamics": -0.7949, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.110761, "high": 18.849907, "low": 17.960256, "close": 18.849907, "volume": 55}, "trend_line": 18.628681, "activity_lines": {"activity_5": 18.532843, "activity_10": 18.390357, "activity_20": 18.707844, "activity_30": 18.803754}, "trend_signal": 0, "fair_value": 17.779211, "relative_strength": null, "rate_of_change": 0.4236582761961553, "market_dynamics": -0.690474, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.097404, "high": 19.251254, "low": 18.920143, "close": 19.104093, "volume": 27}, "trend_line": 18.713296, "activity_lines": {"activity_5": 18.722814, "activity_10": 18.517351, "activity_20": 18.714253, "activity_30": 18.834426}, "trend_signal": 0, "fair_value": 17.80469, "relative_strength": -4.626006, "rate_of_change": 0.45421895409556606, "market_dynamics": -0.534049, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.144228, "high": 20.134216, "low": 19.144228, "close": 20.013812, "volume": 360}, "trend_line": 18.82545, "activity_lines": {"activity_5": 19.164518, "activity_10": 18.816925, "activity_20": 18.80762, "activity_30": 18.91833}, "trend_signal": 0, "fair_value": 17.846371, "relative_strength": -0.818792, "rate_of_change": 0.5993278789583637, "market_dynamics": -0.234846, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.946854, "high": 20.458638, "low": 19.920165, "close": 20.3282, "volume": 709}, "trend_line": 18.937158, "activity_lines": {"activity_5": 19.641452, "activity_10": 19.144958, "activity_20": 18.928284, "activity_30": 19.015282}, "trend_signal": 0, "fair_value": 17.892331, "relative_strength": 0.774006, "rate_of_change": 0.5933882058596216, "market_dynamics": 0.129801, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.18104, "high": 20.201107, "low": 19.465907, "close": 20.037291, "volume": 1421}, "trend_line": 19.01977, "activity_lines": {"activity_5": 19.906586, "activity_10": 19.373981, "activity_20": 19.024015, "activity_30": 19.086258}, "trend_signal": 1, "fair_value": 17.93133, "relative_strength": -1.691408, "rate_of_change": 0.4362428617852849, "market_dynamics": 0.349165, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.762971, "high": 20.061639, "low": 19.561361, "close": 20.061639, "volume": 340}, "trend_line": 19.115904, "activity_lines": {"activity_5": 20.038245, "activity_10": 19.568936, "activity_20": 19.123911, "activity_30": 19.153476}, "trend_signal": 1, "fair_value": 17.969372, "relative_strength": -1.515997, "rate_of_change": 0.505442494835633, "market_dynamics": 0.514796, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.127527, "high": 20.255289, "low": 19.933543, "close": 20.10746, "volume": 506}, "trend_line": 19.211558, "activity_lines": {"activity_5": 20.104396, "activity_10": 19.730003, "activity_20": 19.228836, "activity_30": 19.217447}, "trend_signal": 1, "fair_value": 18.006882, "relative_strength": -1.121445, "rate_of_change": 0.5003896232163526, "market_dynamics": 0.597908, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.033879, "high": 20.171006, "low": 19.719491, "close": 19.719491, "volume": 694}, "trend_line": 19.256375, "activity_lines": {"activity_5": 19.974333, "activity_10": 19.788239, "activity_20": 19.29302, "activity_30": 19.250217}, "trend_signal": 0, "fair_value": 18.03641, "relative_strength": -1.225443, "rate_of_change": 0.23328144443047427, "market_dynamics": 0.607984, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.859963, "high": 20.020501, "low": 19.298078, "close": 19.485373, "volume": 2606}, "trend_line": 19.28224, "activity_lines": {"activity_5": 19.785852, "activity_10": 19.790288, "activity_20": 19.332168, "activity_30": 19.264991}, "trend_signal": 0, "fair_value": 18.060968, "relative_strength": -7.244955, "rate_of_change": 0.13431915404640354, "market_dynamics": 0.652047, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.20443, "high": 19.20443, "low": 18.722814, "close": 18.970311, "volume": 123}, "trend_line": 19.25972, "activity_lines": {"activity_5": 19.481872, "activity_10": 19.682695, "activity_20": 19.320702, "activity_30": 19.244867}, "trend_signal": 0, "fair_value": 18.076124, "relative_strength": -6.276548, "rate_of_change": -0.11679141012662476, "market_dynamics": 0.525968, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.104093, "high": 19.211119, "low": 19.097404, "close": 19.124161, "volume": 13}, "trend_line": 19.256264, "activity_lines": {"activity_5": 19.300307, "activity_10": 19.583859, "activity_20": 19.324287, "activity_30": 19.236121}, "trend_signal": 0, "fair_value": 18.093305, "relative_strength": -7.00038, "rate_of_change": -0.017944186104470385, "market_dynamics": 0.329285, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.191052, "high": 19.191052, "low": 18.997068, "close": 19.05727, "volume": 578}, "trend_line": 19.252473, "activity_lines": {"activity_5": 19.158944, "activity_10": 19.467875, "activity_20": 19.324941, "activity_30": 19.223282}, "trend_signal": 0, "fair_value": 18.108853, "relative_strength": -7.75525, "rate_of_change": -0.01968710025996324, "market_dynamics": 0.113795, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.023824, "high": 19.385036, "low": 19.023824, "close": 19.217808, "volume": 501}, "trend_line": 19.244446, "activity_lines": {"activity_5": 19.141107, "activity_10": 19.381931, "activity_20": 19.342986, "activity_30": 19.221046}, "trend_signal": 0, "fair_value": 18.126455, "relative_strength": -9.701875, "rate_of_change": -0.0416933450575334, "market_dynamics": -0.099992, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.465305, "high": 19.490055, "low": 19.134194, "close": 19.134194, "volume": 221}, "trend_line": 19.185248, "activity_lines": {"activity_5": 19.128843, "activity_10": 19.295257, "activity_20": 19.349342, "activity_30": 19.213933}, "trend_signal": 0, "fair_value": 18.142201, "relative_strength": -10.53562, "rate_of_change": -0.30761082963883984, "market_dynamics": -0.142723, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.027436, "high": 20.954249, "low": 18.530147, "close": 18.719934, "volume": 11733}, "trend_line": 19.128406, "activity_lines": {"activity_5": 19.001905, "activity_10": 19.154972, "activity_20": 19.309852, "activity_30": 19.183913}, "trend_signal": 0, "fair_value": 18.151089, "relative_strength": -10.212713, "rate_of_change": -0.2962797249219982, "market_dynamics": -0.174986, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.685427, "high": 18.914035, "low": 18.668174, "close": 18.754441, "volume": 2040}, "trend_line": 19.080184, "activity_lines": {"activity_5": 18.903161, "activity_10": 19.044914, "activity_20": 19.269839, "activity_30": 19.159786}, "trend_signal": 0, "fair_value": 18.160231, "relative_strength": -10.588072, "rate_of_change": -0.2520962802650629, "market_dynamics": -0.298173, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.63798, "high": 18.63798, "low": 18.452506, "close": 18.499953, "volume": 1333}, "trend_line": 19.053134, "activity_lines": {"activity_5": 18.744235, "activity_10": 18.912352, "activity_20": 19.200756, "activity_30": 19.122352}, "trend_signal": 0, "fair_value": 18.165302, "relative_strength": -10.844429, "rate_of_change": -0.1417701212944232, "market_dynamics": -0.456443, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.6768, "high": 19.254789, "low": 18.6768, "close": 19.254789, "volume": 214}, "trend_line": 19.056819, "activity_lines": {"activity_5": 18.874076, "activity_10": 18.94626, "activity_20": 19.202761, "activity_30": 19.135362}, "trend_signal": 0, "fair_value": 18.181323, "relative_strength": -5.020641, "rate_of_change": 0.01934065020484728, "market_dynamics": -0.606807, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.185776, "high": 19.608484, "low": 19.159896, "close": 19.608484, "volume": 3477}, "trend_line": 19.071848, "activity_lines": {"activity_5": 19.11935, "activity_10": 19.052925, "activity_20": 19.237096, "activity_30": 19.170953}, "trend_signal": 0, "fair_value": 18.202007, "relative_strength": -5.918708, "rate_of_change": 0.07886415880844753, "market_dynamics": -0.584722, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.51359, "high": 19.51359, "low": 19.341056, "close": 19.362623, "volume": 530}, "trend_line": 19.082138, "activity_lines": {"activity_5": 19.251051, "activity_10": 19.112651, "activity_20": 19.243241, "activity_30": 19.189713}, "trend_signal": 1, "fair_value": 18.218587, "relative_strength": -8.351083, "rate_of_change": 0.053953869598799456, "market_dynamics": -0.513795, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.168522, "high": 19.504963, "low": 19.065002, "close": 19.315176, "volume": 548}, "trend_line": 19.064425, "activity_lines": {"activity_5": 19.32409, "activity_10": 19.156616, "activity_20": 19.237966, "activity_30": 19.204747}, "trend_signal": 1, "fair_value": 18.234032, "relative_strength": -7.221988, "rate_of_change": -0.09282502830657934, "market_dynamics": -0.411345, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.509277, "high": 20.039819, "low": 19.509277, "close": 20.039819, "volume": 2470}, "trend_line": 19.08246, "activity_lines": {"activity_5": 19.601295, "activity_10": 19.328862, "activity_20": 19.299489, "activity_30": 19.267676}, "trend_signal": 1, "fair_value": 18.259112, "relative_strength": -3.918367, "rate_of_change": 0.09460028298782226, "market_dynamics": -0.07971, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.264113, "high": 20.294306, "low": 19.996685, "close": 20.065699, "volume": 2213}, "trend_line": 19.136811, "activity_lines": {"activity_5": 19.784469, "activity_10": 19.487949, "activity_20": 19.359021, "activity_30": 19.331111}, "trend_signal": 1, "fair_value": 18.28386, "relative_strength": -6.460868, "rate_of_change": 0.284821768262585, "market_dynamics": 0.134103, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.996685, "high": 20.436474, "low": 19.996685, "close": 20.195099, "volume": 1222}, "trend_line": 19.216922, "activity_lines": {"activity_5": 19.956715, "activity_10": 19.655146, "activity_20": 19.43063, "activity_30": 19.399387}, "trend_signal": 1, "fair_value": 18.309688, "relative_strength": -3.708695, "rate_of_change": 0.4186225176180018, "market_dynamics": 0.470964, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.910418, "high": 19.970805, "low": 19.582604, "close": 19.582604, "volume": 879}, "trend_line": 19.272338, "activity_lines": {"activity_5": 19.885688, "activity_10": 19.691692, "activity_20": 19.44454, "activity_30": 19.42298}, "trend_signal": 1, "fair_value": 18.32666, "relative_strength": -3.382668, "rate_of_change": 0.2883708431558447, "market_dynamics": 0.650086, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.858658, "high": 20.574674, "low": 19.858658, "close": 20.397827, "volume": 2860}, "trend_line": 19.360949, "activity_lines": {"activity_5": 20.071738, "activity_10": 19.860776, "activity_20": 19.538255, "activity_30": 19.495592}, "trend_signal": 1, "fair_value": 18.353912, "relative_strength": 3.862429, "rate_of_change": 0.4597833433597948, "market_dynamics": 0.745812, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.227018, "high": 21.049142, "low": 20.227018, "close": 20.902488, "volume": 544}, "trend_line": 19.446648, "activity_lines": {"activity_5": 20.35383, "activity_10": 20.091736, "activity_20": 19.678433, "activity_30": 19.595046}, "trend_signal": 1, "fair_value": 18.387011, "relative_strength": 8.972898, "rate_of_change": 0.44263842645315676, "market_dynamics": 0.797657, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.023262, "high": 21.23893, "low": 20.885235, "close": 20.936995, "volume": 8919}, "trend_line": 19.512204, "activity_lines": {"activity_5": 20.589914, "activity_10": 20.285287, "activity_20": 19.818111, "activity_30": 19.691198}, "trend_signal": 1, "fair_value": 18.419703, "relative_strength": 8.629845, "rate_of_change": 0.3371069399723841, "market_dynamics": 0.946609, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.919742, "high": 21.540864, "low": 20.919742, "close": 20.980129, "volume": 3409}, "trend_line": 19.59135, "activity_lines": {"activity_5": 20.78229, "activity_10": 20.456096, "activity_20": 19.956099, "activity_30": 19.785902}, "trend_signal": 1, "fair_value": 18.452113, "relative_strength": 11.150899, "rate_of_change": 0.4056230654414947, "market_dynamics": 1.178239, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.867982, "high": 20.867982, "low": 18.581907, "close": 18.581907, "volume": 4747}, "trend_line": 19.613633, "activity_lines": {"activity_5": 20.122923, "activity_10": 20.165925, "activity_20": 19.858567, "activity_30": 19.720777}, "trend_signal": 1, "fair_value": 18.453736, "relative_strength": 9.118315, "rate_of_change": 0.11373897153591564, "market_dynamics": 0.977186, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.409373, "high": 19.272043, "low": 18.03368, "close": 19.272043, "volume": 1093}, "trend_line": 19.627704, "activity_lines": {"activity_5": 19.760314, "activity_10": 20.015429, "activity_20": 19.828612, "activity_30": 19.698739}, "trend_signal": 1, "fair_value": 18.463838, "relative_strength": 5.29542, "rate_of_change": 0.07174091612706976, "market_dynamics": 0.665324, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.280669, "high": 19.56535, "low": 19.280669, "close": 19.56535, "volume": 1870}, "trend_line": 19.643079, "activity_lines": {"activity_5": 19.570526, "activity_10": 19.919045, "activity_20": 19.825887, "activity_30": 19.694716}, "trend_signal": 0, "fair_value": 18.477271, "relative_strength": 9.566131, "rate_of_change": 0.07833315603291555, "market_dynamics": 0.191446, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.694751, "high": 20.195099, "low": 19.556724, "close": 19.901792, "volume": 1375}, "trend_line": 19.639345, "activity_lines": {"activity_5": 19.582029, "activity_10": 19.892459, "activity_20": 19.852785, "activity_30": 19.711407}, "trend_signal": 0, "fair_value": 18.494434, "relative_strength": 4.876963, "rate_of_change": -0.019009239844738485, "market_dynamics": -0.216449, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.962178, "high": 20.048445, "low": 19.272043, "close": 19.44889, "volume": 708}, "trend_line": 19.610035, "activity_lines": {"activity_5": 19.511577, "activity_10": 19.786508, "activity_20": 19.833292, "activity_30": 19.69912}, "trend_signal": 0, "fair_value": 18.505797, "relative_strength": -0.706799, "rate_of_change": -0.14924122978642534, "market_dynamics": -0.425, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.470457, "high": 19.720631, "low": 19.401443, "close": 19.621855, "volume": 1105}, "trend_line": 19.596187, "activity_lines": {"activity_5": 19.600864, "activity_10": 19.725572, "activity_20": 19.828773, "activity_30": 19.699883}, "trend_signal": 1, "fair_value": 18.518927, "relative_strength": 0.549412, "rate_of_change": -0.07061690608914985, "market_dynamics": -0.517282, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.668871, "high": 19.919045, "low": 19.570871, "close": 19.570871, "volume": 1794}, "trend_line": 19.579828, "activity_lines": {"activity_5": 19.603825, "activity_10": 19.654652, "activity_20": 19.815104, "activity_30": 19.698249}, "trend_signal": 1, "fair_value": 18.531159, "relative_strength": -5.752004, "rate_of_change": -0.08348052608398432, "market_dynamics": -0.59778, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.617111, "high": 20.203726, "low": 19.617111, "close": 20.203726, "volume": 1227}, "trend_line": 19.583037, "activity_lines": {"activity_5": 19.797817, "activity_10": 19.713833, "activity_20": 19.857818, "activity_30": 19.738501}, "trend_signal": 1, "fair_value": 18.550384, "relative_strength": -0.109255, "rate_of_change": 0.016389316596661593, "market_dynamics": -0.600691, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.057072, "high": 20.057072, "low": 19.763764, "close": 19.763764, "volume": 356}, "trend_line": 19.584513, "activity_lines": {"activity_5": 19.802596, "activity_10": 19.705725, "activity_20": 19.850519, "activity_30": 19.750161}, "trend_signal": 1, "fair_value": 18.564172, "relative_strength": -3.81544, "rate_of_change": 0.0075371353278873695, "market_dynamics": -0.579851, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.333126, "high": 20.806128, "low": 20.229606, "close": 20.497034, "volume": 3997}, "trend_line": 19.618235, "activity_lines": {"activity_5": 20.061, "activity_10": 19.852271, "activity_20": 19.910631, "activity_30": 19.809033}, "trend_signal": 1, "fair_value": 18.585889, "relative_strength": -2.125421, "rate_of_change": 0.17218707455221052, "market_dynamics": -0.354952, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.824848, "high": 21.006009, "low": 20.561734, "close": 20.561734, "volume": 5392}, "trend_line": 19.671282, "activity_lines": {"activity_5": 20.271095, "activity_10": 20.019364, "activity_20": 19.972674, "activity_30": 19.869904}, "trend_signal": 1, "fair_value": 18.607843, "relative_strength": -1.208505, "rate_of_change": 0.27039639396715837, "market_dynamics": -0.087493, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.738581, "high": 20.971761, "low": 20.669568, "close": 20.729955, "volume": 2204}, "trend_line": 19.724808, "activity_lines": {"activity_5": 20.474604, "activity_10": 20.181046, "activity_20": 20.045028, "activity_30": 19.938205}, "trend_signal": 1, "fair_value": 18.631163, "relative_strength": -0.33732, "rate_of_change": 0.2721022452934077, "market_dynamics": 0.042438, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.023262, "high": 21.489104, "low": 20.936995, "close": 21.299317, "volume": 2533}, "trend_line": 19.799543, "activity_lines": {"activity_5": 20.790629, "activity_10": 20.41974, "activity_20": 20.164869, "activity_30": 20.039787}, "trend_signal": 1, "fair_value": 18.660165, "relative_strength": -1.627251, "rate_of_change": 0.3788883521705278, "market_dynamics": 0.377291, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.299317, "high": 21.631444, "low": 21.23893, "close": 21.497731, "volume": 625}, "trend_line": 19.875541, "activity_lines": {"activity_5": 21.099753, "activity_10": 20.662983, "activity_20": 20.29761, "activity_30": 20.149347}, "trend_signal": 1, "fair_value": 18.690676, "relative_strength": -2.087102, "rate_of_change": 0.3838371420996861, "market_dynamics": 0.55416, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.204423, "high": 22.471771, "low": 21.118156, "close": 22.446667, "volume": 5112}, "trend_line": 19.985957, "activity_lines": {"activity_5": 21.60959, "activity_10": 21.049743, "activity_20": 20.513906, "activity_30": 20.315226}, "trend_signal": 1, "fair_value": 18.730634, "relative_strength": 2.563696, "rate_of_change": 0.5555370794686834, "market_dynamics": 0.955996, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.17924, "high": 22.487817, "low": 22.023959, "close": 22.487817, "volume": 6674}, "trend_line": 20.111553, "activity_lines": {"activity_5": 22.003169, "activity_10": 21.38948, "activity_20": 20.7234, "activity_30": 20.476637}, "trend_signal": 1, "fair_value": 18.770183, "relative_strength": 1.40693, "rate_of_change": 0.6284212459778713, "market_dynamics": 1.407397, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.739975, "high": 23.128176, "low": 22.601948, "close": 22.714095, "volume": 8512}, "trend_line": 20.243541, "activity_lines": {"activity_5": 22.343768, "activity_10": 21.71825, "activity_20": 20.94061, "activity_30": 20.644542}, "trend_signal": 1, "fair_value": 18.811265, "relative_strength": 1.431063, "rate_of_change": 0.6562795026321426, "market_dynamics": 1.698243, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.593407, "high": 22.609539, "low": 20.371947, "close": 20.544481, "volume": 13785}, "trend_line": 20.311692, "activity_lines": {"activity_5": 21.828887, "activity_10": 21.595394, "activity_20": 20.940159, "activity_30": 20.663958}, "trend_signal": 1, "fair_value": 18.829134, "relative_strength": -6.048649, "rate_of_change": 0.33665552879311134, "market_dynamics": 1.641172, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.540167, "high": 20.962875, "low": 20.540167, "close": 20.962875, "volume": 11635}, "trend_line": 20.368628, "activity_lines": {"activity_5": 21.503792, "activity_10": 21.542415, "activity_20": 20.981261, "activity_30": 20.70597}, "trend_signal": 1, "fair_value": 18.850907, "relative_strength": -7.443499, "rate_of_change": 0.28031145805086216, "market_dynamics": 1.334394, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.856681, "high": 21.092276, "low": 20.824848, "close": 20.932509, "volume": 2494}, "trend_line": 20.412762, "activity_lines": {"activity_5": 21.204233, "activity_10": 21.462113, "activity_20": 21.019347, "activity_30": 20.742349}, "trend_signal": 1, "fair_value": 18.871933, "relative_strength": -7.909703, "rate_of_change": 0.21667635149505243, "market_dynamics": 0.84496, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.928369, "high": 21.049142, "low": 20.622121, "close": 21.049142, "volume": 1012}, "trend_line": 20.46898, "activity_lines": {"activity_5": 21.044495, "activity_10": 21.3951, "activity_20": 21.068768, "activity_30": 20.783406}, "trend_signal": 1, "fair_value": 18.893705, "relative_strength": -6.392708, "rate_of_change": 0.2754061405310935, "market_dynamics": 0.341585, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.057769, "high": 21.402837, "low": 20.924055, "close": 21.36833, "volume": 2103}, "trend_line": 20.537418, "activity_lines": {"activity_5": 21.087065, "activity_10": 21.377258, "activity_20": 21.13684, "activity_30": 20.841429}, "trend_signal": 1, "fair_value": 18.918206, "relative_strength": -4.626717, "rate_of_change": 0.3343498308171704, "market_dynamics": 0.133703, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.44597, "high": 21.665951, "low": 21.380408, "close": 21.43303, "volume": 2474}, "trend_line": 20.583859, "activity_lines": {"activity_5": 21.240919, "activity_10": 21.359573, "activity_20": 21.20109, "activity_30": 20.89921}, "trend_signal": 1, "fair_value": 18.942861, "relative_strength": -5.1413, "rate_of_change": 0.2261287178359106, "market_dynamics": -0.07927, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.514984, "high": 21.969438, "low": 21.471851, "close": 21.954946, "volume": 1349}, "trend_line": 20.646833, "activity_lines": {"activity_5": 21.509509, "activity_10": 21.434351, "activity_20": 21.306154, "activity_30": 20.987667}, "trend_signal": 1, "fair_value": 18.972105, "relative_strength": -4.472172, "rate_of_change": 0.30593874549957095, "market_dynamics": -0.079115, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.084346, "high": 22.187866, "low": 21.739278, "close": 21.985139, "volume": 2159}, "trend_line": 20.706501, "activity_lines": {"activity_5": 21.722025, "activity_10": 21.506305, "activity_20": 21.404316, "activity_30": 21.074009}, "trend_signal": 1, "fair_value": 19.001076, "relative_strength": -6.22172, "rate_of_change": 0.2889934742049713, "market_dynamics": -0.061581, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.998079, "high": 22.727035, "low": 21.937692, "close": 22.727035, "volume": 17919}, "trend_line": 20.811316, "activity_lines": {"activity_5": 22.111664, "activity_10": 21.721542, "activity_20": 21.561057, "activity_30": 21.204366}, "trend_signal": 1, "fair_value": 19.036562, "relative_strength": -2.466195, "rate_of_change": 0.5061936828438668, "market_dynamics": 0.187343, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.974535, "high": 23.529318, "low": 22.903882, "close": 23.529318, "volume": 2374}, "trend_line": 20.915699, "activity_lines": {"activity_5": 22.656871, "activity_10": 22.078298, "activity_20": 21.77942, "activity_30": 21.379721}, "trend_signal": 1, "fair_value": 19.078946, "relative_strength": -0.086299, "rate_of_change": 0.5015684736130985, "market_dynamics": 0.360537, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.60299, "high": 24.1375, "low": 23.301573, "close": 23.398106, "volume": 12641}, "trend_line": 20.998886, "activity_lines": {"activity_5": 23.014275, "activity_10": 22.396375, "activity_20": 21.966436, "activity_30": 21.539877}, "trend_signal": 1, "fair_value": 19.119312, "relative_strength": 1.719272, "rate_of_change": 0.39772517284743286, "market_dynamics": 0.600013, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.180634, "high": 24.456602, "low": 23.703405, "close": 23.906218, "volume": 7153}, "trend_line": 21.09786, "activity_lines": {"activity_5": 23.410045, "activity_10": 22.754953, "activity_20": 22.186633, "activity_30": 21.727447}, "trend_signal": 1, "fair_value": 19.163635, "relative_strength": 1.505216, "rate_of_change": 0.47132976482658123, "market_dynamics": 0.836729, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.219454, "high": 24.219454, "low": 23.481871, "close": 24.098421, "volume": 10499}, "trend_line": 21.201803, "activity_lines": {"activity_5": 23.739798, "activity_10": 23.09496, "activity_20": 22.405409, "activity_30": 21.921031}, "trend_signal": 1, "fair_value": 19.208909, "relative_strength": 0.224582, "rate_of_change": 0.49267082064247747, "market_dynamics": 0.931241, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1375, "high": 24.328064, "low": 23.938827, "close": 24.146127, "volume": 12603}, "trend_line": 21.387277, "activity_lines": {"activity_5": 23.944567, "activity_10": 23.38608, "activity_20": 22.611579, "activity_30": 22.110988}, "trend_signal": 1, "fair_value": 19.253792, "relative_strength": -1.376505, "rate_of_change": 0.874802958974759, "market_dynamics": 1.138178, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.22808, "high": 24.22808, "low": 23.507751, "close": 23.831252, "volume": 4150}, "trend_line": 21.539251, "activity_lines": {"activity_5": 23.949772, "activity_10": 23.563641, "activity_20": 22.770692, "activity_30": 22.268663}, "trend_signal": 1, "fair_value": 19.295031, "relative_strength": 0.37443, "rate_of_change": 0.7105813423560146, "market_dynamics": 1.252622, "expectation": {"probability": 62.2404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.146127, "high": 24.912609, "low": 24.146127, "close": 24.331601, "volume": 13044}, "trend_line": 21.698126, "activity_lines": {"activity_5": 24.10163, "activity_10": 23.787394, "activity_20": 22.96269, "activity_30": 22.448815}, "trend_signal": 1, "fair_value": 19.34, "relative_strength": 2.551141, "rate_of_change": 0.7376068926444951, "market_dynamics": 1.483707, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.102993, "high": 24.224112, "low": 23.783805, "close": 23.952803, "volume": 8297}, "trend_line": 21.83316, "activity_lines": {"activity_5": 24.06499, "activity_10": 23.889574, "activity_20": 23.104172, "activity_30": 22.594278}, "trend_signal": 1, "fair_value": 19.380821, "relative_strength": 4.036854, "rate_of_change": 0.6223302417913925, "market_dynamics": 1.487664, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.947713, "high": 25.371118, "low": 23.911049, "close": 25.33618, "volume": 12610}, "trend_line": 22.029403, "activity_lines": {"activity_5": 24.48637, "activity_10": 24.206951, "activity_20": 23.365713, "activity_30": 22.820279}, "trend_signal": 1, "fair_value": 19.433061, "relative_strength": 4.688163, "rate_of_change": 0.8988300365132627, "market_dynamics": 1.581007, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.655799, "high": 26.009493, "low": 25.526398, "close": 25.921674, "volume": 21941}, "trend_line": 22.239397, "activity_lines": {"activity_5": 25.020397, "activity_10": 24.569855, "activity_20": 23.669256, "activity_30": 23.071394}, "trend_signal": 1, "fair_value": 19.489484, "relative_strength": 5.793521, "rate_of_change": 0.9532441709836704, "market_dynamics": 1.736686, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.923227, "high": 26.80315, "low": 25.797708, "close": 26.151316, "volume": 27890}, "trend_line": 22.458745, "activity_lines": {"activity_5": 25.512602, "activity_10": 24.916427, "activity_20": 23.978318, "activity_30": 23.323775}, "trend_signal": 1, "fair_value": 19.546914, "relative_strength": 8.455034, "rate_of_change": 0.9863037203751528, "market_dynamics": 1.777184, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.299782, "high": 27.445, "low": 26.11, "close": 27.425, "volume": 76035}, "trend_line": 22.699454, "activity_lines": {"activity_5": 26.274697, "activity_10": 25.446905, "activity_20": 24.392316, "activity_30": 23.644179}, "trend_signal": 1, "fair_value": 19.614248, "relative_strength": 12.655156, "rate_of_change": 1.0717829513625936, "market_dynamics": 1.957258, "expectation": {"probability": 61.9533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.51, "high": 29.785, "low": 27.51, "close": 29.785, "volume": 38887}, "trend_line": 23.033495, "activity_lines": {"activity_5": 27.617232, "activity_10": 26.333258, "activity_20": 24.998311, "activity_30": 24.101311}, "trend_signal": 1, "fair_value": 19.700441, "relative_strength": 20.170319, "rate_of_change": 1.4715816512590971, "market_dynamics": 1.987379, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.31, "high": 29.57, "low": 28.144, "close": 28.7745, "volume": 21100}, "trend_line": 23.309411, "activity_lines": {"activity_5": 28.23412, "activity_10": 26.928996, "activity_20": 25.466058, "activity_30": 24.471698}, "trend_signal": 1, "fair_value": 19.776693, "relative_strength": 17.502536, "rate_of_change": 1.1978902897714927, "market_dynamics": 1.841441, "expectation": {"probability": 64.3818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.81, "high": 31.3619, "low": 29.2001, "close": 30.5094, "volume": 29302}, "trend_line": 23.641, "activity_lines": {"activity_5": 29.200088, "activity_10": 27.755152, "activity_20": 26.061691, "activity_30": 24.936214}, "trend_signal": 1, "fair_value": 19.866132, "relative_strength": 21.282104, "rate_of_change": 1.422554177795387, "market_dynamics": 1.72579, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.32, "high": 32.93, "low": 31.28, "close": 31.735, "volume": 47616}, "trend_line": 24.007834, "activity_lines": {"activity_5": 30.26874, "activity_10": 28.688448, "activity_20": 26.728998, "activity_30": 25.458407}, "trend_signal": 1, "fair_value": 19.964222, "relative_strength": 26.442414, "rate_of_change": 1.5516856308954816, "market_dynamics": 1.668936, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.33, "high": 33.92, "low": 31.98, "close": 33.8972, "volume": 25661}, "trend_line": 24.427764, "activity_lines": {"activity_5": 31.68588, "activity_10": 29.871166, "activity_20": 27.552865, "activity_30": 26.096431}, "trend_signal": 1, "fair_value": 20.078427, "relative_strength": 33.61539, "rate_of_change": 1.7491373857383419, "market_dynamics": 1.56079, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.76, "high": 37.5443, "low": 31.0, "close": 31.415, "volume": 60173}, "trend_line": 24.758339, "activity_lines": {"activity_5": 31.84414, "activity_10": 30.428656, "activity_20": 28.080978, "activity_30": 26.54722}, "trend_signal": 1, "fair_value": 20.170594, "relative_strength": 23.223836, "rate_of_change": 1.353275723475958, "market_dynamics": 1.551007, "expectation": {"probability": 65.1497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.42, "high": 32.98, "low": 29.26, "close": 30.265, "volume": 26460}, "trend_line": 25.018951, "activity_lines": {"activity_5": 31.5104, "activity_10": 30.641378, "activity_20": 28.454519, "activity_30": 26.902489}, "trend_signal": 1, "fair_value": 20.252001, "relative_strength": 20.463704, "rate_of_change": 1.052623118214844, "market_dynamics": 1.309659, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.85, "high": 31.48, "low": 29.69, "close": 30.04, "volume": 10472}, "trend_line": 25.27069, "activity_lines": {"activity_5": 31.002293, "activity_10": 30.723577, "activity_20": 28.767204, "activity_30": 27.226428}, "trend_signal": 1, "fair_value": 20.330305, "relative_strength": 20.405053, "rate_of_change": 1.0061932652571925, "market_dynamics": 0.943262, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.38, "high": 31.16, "low": 29.08, "close": 31.03, "volume": 19383}, "trend_line": 25.547887, "activity_lines": {"activity_5": 30.85548, "activity_10": 30.910896, "activity_20": 29.139351, "activity_30": 27.597996}, "trend_signal": 1, "fair_value": 20.415223, "relative_strength": 22.262875, "rate_of_change": 1.0969110855303161, "market_dynamics": 0.661339, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.29, "high": 32.73, "low": 31.13, "close": 32.635, "volume": 10784}, "trend_line": 25.950904, "activity_lines": {"activity_5": 31.290667, "activity_10": 31.301331, "activity_20": 29.628638, "activity_30": 28.055229}, "trend_signal": 1, "fair_value": 20.511442, "relative_strength": 28.022206, "rate_of_change": 1.5774964089985288, "market_dynamics": 0.461896, "expectation": {"probability": 61.7662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.54, "high": 32.54, "low": 30.42, "close": 31.6253, "volume": 15112}, "trend_line": 26.306318, "activity_lines": {"activity_5": 31.473433, "activity_10": 31.413456, "activity_20": 29.977778, "activity_30": 28.421319}, "trend_signal": 1, "fair_value": 20.598269, "relative_strength": 24.988472, "rate_of_change": 1.369563079575184, "market_dynamics": 0.351909, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4666, "high": 32.48, "low": 30.9341, "close": 30.9341, "volume": 408279}, "trend_line": 26.639705, "activity_lines": {"activity_5": 31.41178, "activity_10": 31.366449, "activity_20": 30.224331, "activity_30": 28.719886}, "trend_signal": 1, "fair_value": 20.678391, "relative_strength": 23.032598, "rate_of_change": 1.2673267311677685, "market_dynamics": 0.377261, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 31.44, "low": 28.13, "close": 28.1378, "volume": 91541}, "trend_line": 26.875993, "activity_lines": {"activity_5": 30.37342, "activity_10": 30.771758, "activity_20": 30.172019, "activity_30": 28.816537}, "trend_signal": 1, "fair_value": 20.735771, "relative_strength": 13.915884, "rate_of_change": 0.8869767889697046, "market_dynamics": 0.132035, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.85, "high": 29.43, "low": 28.38, "close": 28.875, "volume": 42088}, "trend_line": 27.126216, "activity_lines": {"activity_5": 29.707607, "activity_10": 30.354224, "activity_20": 30.170909, "activity_30": 28.945505}, "trend_signal": 1, "fair_value": 20.797903, "relative_strength": 20.450342, "rate_of_change": 0.9310279251821442, "market_dynamics": -0.220261, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.25, "high": 30.6199, "low": 29.235, "close": 30.04, "volume": 29599}, "trend_line": 27.413115, "activity_lines": {"activity_5": 29.573793, "activity_10": 30.200507, "activity_20": 30.256734, "activity_30": 29.133491}, "trend_signal": 1, "fair_value": 20.867919, "relative_strength": 20.122582, "rate_of_change": 1.0576447522205152, "market_dynamics": -0.447073, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.02, "high": 31.135, "low": 29.76, "close": 31.1038, "volume": 15779}, "trend_line": 27.718076, "activity_lines": {"activity_5": 29.96758, "activity_10": 30.31034, "activity_20": 30.416689, "activity_30": 29.3716}, "trend_signal": 1, "fair_value": 20.94488, "relative_strength": 18.62403, "rate_of_change": 1.1124638699396208, "market_dynamics": -0.720318, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.09, "high": 32.84, "low": 31.04, "close": 32.285, "volume": 48077}, "trend_line": 28.061405, "activity_lines": {"activity_5": 30.789867, "activity_10": 30.640595, "activity_20": 30.655088, "activity_30": 29.66624}, "trend_signal": 1, "fair_value": 21.029508, "relative_strength": 15.674998, "rate_of_change": 1.2386465784998955, "market_dynamics": -0.680167, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.2, "high": 32.2, "low": 31.4051, "close": 31.735, "volume": 16485}, "trend_line": 28.361671, "activity_lines": {"activity_5": 31.33876, "activity_10": 30.834122, "activity_20": 30.808016, "activity_30": 29.903246}, "trend_signal": 1, "fair_value": 21.108808, "relative_strength": 10.977897, "rate_of_change": 1.070031953139911, "market_dynamics": -0.633391, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4032, "high": 31.62, "low": 30.38, "close": 31.33, "volume": 14238}, "trend_line": 28.621693, "activity_lines": {"activity_5": 31.51284, "activity_10": 30.923195, "activity_20": 30.89469, "activity_30": 30.094752}, "trend_signal": 1, "fair_value": 21.183964, "relative_strength": 7.578443, "rate_of_change": 0.9168077579067865, "market_dynamics": -0.598181, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.08, "high": 32.62, "low": 30.71, "close": 32.54, "volume": 23937}, "trend_line": 28.926423, "activity_lines": {"activity_5": 31.926587, "activity_10": 31.226813, "activity_20": 31.071942, "activity_30": 30.347546}, "trend_signal": 1, "fair_value": 21.266855, "relative_strength": 5.654427, "rate_of_change": 1.0646819529508589, "market_dynamics": -0.496392, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.31, "high": 34.68, "low": 31.95, "close": 32.1416, "volume": 23903}, "trend_line": 29.200936, "activity_lines": {"activity_5": 32.040867, "activity_10": 31.459722, "activity_20": 31.186894, "activity_30": 30.554976}, "trend_signal": 1, "fair_value": 21.345657, "relative_strength": 4.343919, "rate_of_change": 0.9490043065469895, "market_dynamics": -0.416147, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 32.46, "low": 31.48, "close": 32.2948, "volume": 38833}, "trend_line": 29.474148, "activity_lines": {"activity_5": 32.137027, "activity_10": 31.711098, "activity_20": 31.305215, "activity_30": 30.75458}, "trend_signal": 1, "fair_value": 21.424428, "relative_strength": 3.345997, "rate_of_change": 0.935627542897943, "market_dynamics": -0.26939, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.56, "high": 32.5758, "low": 32.005, "close": 32.423, "volume": 8331}, "trend_line": 29.750044, "activity_lines": {"activity_5": 32.275267, "activity_10": 31.961044, "activity_20": 31.418981, "activity_30": 30.944829}, "trend_signal": 1, "fair_value": 21.502989, "relative_strength": 0.584136, "rate_of_change": 0.9360609846975032, "market_dynamics": -0.149611, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.87, "high": 35.1999, "low": 30.925, "close": 30.93, "volume": 16856}, "trend_line": 29.986669, "activity_lines": {"activity_5": 31.869973, "activity_10": 31.861622, "activity_20": 31.381445, "activity_30": 31.020955}, "trend_signal": 1, "fair_value": 21.569847, "relative_strength": 0.254682, "rate_of_change": 0.7953769749046425, "market_dynamics": -0.278695, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.02, "high": 31.2896, "low": 29.48, "close": 31.2282, "volume": 55844}, "trend_line": 30.216556, "activity_lines": {"activity_5": 31.590747, "activity_10": 31.779055, "activity_20": 31.376142, "activity_30": 31.101054}, "trend_signal": 1, "fair_value": 21.637864, "relative_strength": -1.2424, "rate_of_change": 0.7666306651132259, "market_dynamics": -0.370658, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.415, "high": 31.579, "low": 30.41, "close": 30.565, "volume": 27056}, "trend_line": 30.436962, "activity_lines": {"activity_5": 31.177907, "activity_10": 31.554302, "activity_20": 31.320387, "activity_30": 31.123534}, "trend_signal": 1, "fair_value": 21.700291, "relative_strength": -5.929296, "rate_of_change": 0.7294213145932333, "market_dynamics": -0.52612, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.65, "high": 30.65, "low": 27.66, "close": 28.7896, "volume": 17997}, "trend_line": 30.552076, "activity_lines": {"activity_5": 30.278373, "activity_10": 31.016545, "activity_20": 31.099594, "activity_30": 31.017253}, "trend_signal": 0, "fair_value": 21.749523, "relative_strength": -7.290007, "rate_of_change": 0.378204631592333, "market_dynamics": -0.649152, "expectation": {"probability": 64.461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.65, "high": 29.04, "low": 27.5, "close": 28.855, "volume": 26032}, "trend_line": 30.649854, "activity_lines": {"activity_5": 29.63432, "activity_10": 30.554233, "activity_20": 30.892055, "activity_30": 30.907764}, "trend_signal": 0, "fair_value": 21.798526, "relative_strength": -7.940705, "rate_of_change": 0.32003717194210207, "market_dynamics": -0.596685, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.24, "high": 31.6399, "low": 28.01, "close": 29.13, "volume": 26376}, "trend_line": 30.749143, "activity_lines": {"activity_5": 29.3198, "activity_10": 30.194284, "activity_20": 30.716349, "activity_30": 30.809709}, "trend_signal": 0, "fair_value": 21.848742, "relative_strength": -8.697091, "rate_of_change": 0.3239460781770734, "market_dynamics": -0.661649, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.37, "high": 30.11, "low": 27.96, "close": 28.55, "volume": 28129}, "trend_line": 30.786643, "activity_lines": {"activity_5": 28.931947, "activity_10": 29.76888, "activity_20": 30.494453, "activity_30": 30.667829}, "trend_signal": 0, "fair_value": 21.894328, "relative_strength": -6.665508, "rate_of_change": 0.12195461837749891, "market_dynamics": -0.709058, "expectation": {"probability": 65.2517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf03e6d-cea7-4e3c-b09a-4e53ec280861/", "share_image": "https://sharemaestro.com/terminal/fbf03e6d-cea7-4e3c-b09a-4e53ec280861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}