{"ticker": {"uuid": "fbf03e6d-cea7-4e3c-b09a-4e53ec280861", "symbol": "ISTM", "name": "iShares Transition-Enabling Metals ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISTM rose 4.81%, moving from 30.93 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.49 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.56, "high": 32.5758, "low": 32.005, "close": 32.423, "volume": 8331}, "trend_line": 29.750047, "activity_lines": {"activity_5": 32.275267, "activity_10": 31.961044, "activity_20": 31.418981, "activity_30": 30.944829}, "trend_signal": 1, "fair_value": 21.536309, "relative_strength": 0.486766, "rate_of_change": 0.936064313983599, "market_dynamics": -0.149619, "expectation": {"probability": 61.0748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 16.527418, "high": 16.527418, "low": 16.133514, "close": 16.2924, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.441404, "high": 16.441404, "low": 16.166664, "close": 16.2661, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.27925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.365258, "high": 16.4163, "low": 16.250066, "close": 16.4163, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.324933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.331371, "high": 16.841925, "low": 16.331371, "close": 16.4414, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.35405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.643361, "high": 16.646671, "low": 16.471234, "close": 16.6235, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 16.463773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.40794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.706231, "high": 16.706231, "low": 16.1733, "close": 16.1733, "volume": 9265}, "trend_line": null, "activity_lines": {"activity_5": 16.38556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.368833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.179904, "high": 16.683043, "low": 16.179904, "close": 16.6036, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 16.45872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.402371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.734762, "high": 16.875046, "low": 16.590375, "close": 16.7294, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 16.551313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.44325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.795551, "high": 17.053608, "low": 16.669767, "close": 17.0405, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 16.726733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.509611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.808751, "high": 16.808751, "low": 16.285818, "close": 16.3454, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 16.630513, "activity_10": 16.561369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.49319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.173316, "high": 16.8415, "low": 16.173316, "close": 16.8415, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 16.7182, "activity_10": 16.624698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.524855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.007108, "high": 17.134201, "low": 16.916804, "close": 17.1041, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 16.848873, "activity_10": 16.725789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.140864, "high": 17.405084, "low": 17.140864, "close": 17.2111, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 16.981847, "activity_10": 16.831098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.990356, "high": 16.990356, "low": 16.6559, "close": 16.6559, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 16.89764, "activity_10": 16.821011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.624607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.609007, "high": 16.609007, "low": 16.3682, "close": 16.3682, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 16.743173, "activity_10": 16.754715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.39505, "high": 16.39505, "low": 16.177653, "close": 16.2412, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 16.544853, "activity_10": 16.669969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.584619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.063913, "high": 16.6559, "low": 16.063913, "close": 16.6559, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 16.524787, "activity_10": 16.659389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.588812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.722822, "high": 16.802222, "low": 16.4285, "close": 16.4285, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 16.4588, "activity_10": 16.606513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.18767, "high": 16.321453, "low": 16.0773, "close": 16.0773, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 16.32792, "activity_10": 16.495253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.553453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.199918, "high": 16.4923, "low": 16.060584, "close": 16.4923, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 16.373947, "activity_10": 16.47696, "activity_20": 16.561277, "activity_30": null}, "trend_signal": 0, "fair_value": 16.550395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.488609, "high": 16.574496, "low": 16.488609, "close": 16.5656, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 16.436133, "activity_10": 16.469324, "activity_20": 16.562725, "activity_30": null}, "trend_signal": 0, "fair_value": 16.551119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.361568, "high": 16.6492, "low": 16.361568, "close": 16.6492, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 16.50456, "activity_10": 16.481904, "activity_20": 16.570834, "activity_30": null}, "trend_signal": 0, "fair_value": 16.555577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.813116, "high": 17.084026, "low": 16.709435, "close": 16.977, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 16.6827, "activity_10": 16.562355, "activity_20": 16.608338, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.190999, "high": 17.5589, "low": 17.134142, "close": 17.5589, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 17.01824, "activity_10": 16.752862, "activity_20": 16.69859, "activity_30": null}, "trend_signal": 0, "fair_value": 16.614942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.468576, "high": 17.468576, "low": 17.1776, "close": 17.1776, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 17.127907, "activity_10": 16.857624, "activity_20": 16.747208, "activity_30": null}, "trend_signal": 0, "fair_value": 16.637448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.251178, "high": 17.251178, "low": 17.097329, "close": 17.2378, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 17.211953, "activity_10": 16.958615, "activity_20": 16.79892, "activity_30": null}, "trend_signal": 0, "fair_value": 16.660538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.311431, "high": 18.375, "low": 17.311431, "close": 18.375, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 17.630253, "activity_10": 17.248249, "activity_20": 16.953867, "activity_30": null}, "trend_signal": 0, "fair_value": 16.724037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.565584, "high": 18.7094, "low": 18.565584, "close": 18.7094, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 18.044967, "activity_10": 17.567427, "activity_20": 17.132227, "activity_30": null}, "trend_signal": 0, "fair_value": 16.794943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.104083, "high": 19.652589, "low": 18.885282, "close": 19.6459, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 18.656353, "activity_10": 18.015407, "activity_20": 17.390349, "activity_30": null}, "trend_signal": 0, "fair_value": 16.893252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308315, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.438506, "high": 19.438506, "low": 19.050539, "close": 19.2278, "volume": 286}, "trend_line": 16.97107, "activity_lines": {"activity_5": 18.98924, "activity_10": 18.322485, "activity_20": 17.596245, "activity_30": 17.307718}, "trend_signal": 1, "fair_value": 16.97107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.684442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.415153, "high": 19.518834, "low": 18.923503, "close": 19.171, "volume": 4403}, "trend_line": 17.067023, "activity_lines": {"activity_5": 19.166513, "activity_10": 18.5695, "activity_20": 17.783006, "activity_30": 17.449649}, "trend_signal": 1, "fair_value": 17.042035, "relative_strength": null, "rate_of_change": 0.5653915751923594, "market_dynamics": 1.74263, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.390772, "high": 19.518802, "low": 19.164279, "close": 19.4586, "volume": 1108}, "trend_line": 17.17344, "activity_lines": {"activity_5": 19.310773, "activity_10": 18.821435, "activity_20": 17.986065, "activity_30": 17.603944}, "trend_signal": 1, "fair_value": 17.117553, "relative_strength": null, "rate_of_change": 0.6235240908739645, "market_dynamics": 1.696143, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.702813, "high": 20.9102, "low": 19.702813, "close": 20.9102, "volume": 595}, "trend_line": 17.323237, "activity_lines": {"activity_5": 19.86666, "activity_10": 19.286216, "activity_20": 18.316159, "activity_30": 17.845025}, "trend_signal": 1, "fair_value": 17.232482, "relative_strength": null, "rate_of_change": 0.8722597219893016, "market_dynamics": 1.610919, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.150969, "high": 21.338264, "low": 20.294762, "close": 20.4252, "volume": 1442}, "trend_line": 17.45603, "activity_lines": {"activity_5": 20.11416, "activity_10": 19.591304, "activity_20": 18.582448, "activity_30": 18.045152}, "trend_signal": 1, "fair_value": 17.326385, "relative_strength": null, "rate_of_change": 0.7665599679782682, "market_dynamics": 1.651045, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.809809, "high": 21.084062, "low": 20.2011, "close": 20.2011, "volume": 718}, "trend_line": 17.575283, "activity_lines": {"activity_5": 20.235007, "activity_10": 19.803531, "activity_20": 18.809445, "activity_30": 18.222253}, "trend_signal": 1, "fair_value": 17.40852, "relative_strength": null, "rate_of_change": 0.6831622081309467, "market_dynamics": 1.496543, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.328247, "high": 20.495475, "low": 19.304811, "close": 19.3115, "volume": 29291}, "trend_line": 17.67989, "activity_lines": {"activity_5": 19.994433, "activity_10": 19.79904, "activity_20": 18.933467, "activity_30": 18.334267}, "trend_signal": 1, "fair_value": 17.461381, "relative_strength": null, "rate_of_change": 0.595193829880301, "market_dynamics": 1.4093, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.344873, "high": 19.522134, "low": 19.042191, "close": 19.1442, "volume": 1120}, "trend_line": 17.764577, "activity_lines": {"activity_5": 19.688727, "activity_10": 19.726427, "activity_20": 19.026934, "activity_30": 18.428739}, "trend_signal": 1, "fair_value": 17.506862, "relative_strength": null, "rate_of_change": 0.4790018489933978, "market_dynamics": 1.047816, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.102816, "high": 19.398408, "low": 19.04723, "close": 19.1576, "volume": 736}, "trend_line": 17.845517, "activity_lines": {"activity_5": 19.408447, "activity_10": 19.642265, "activity_20": 19.109829, "activity_30": 18.518611}, "trend_signal": 1, "fair_value": 17.550303, "relative_strength": null, "rate_of_change": 0.4556258221065539, "market_dynamics": 0.613447, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.102664, "high": 19.102664, "low": 18.918847, "close": 19.0539, "volume": 224}, "trend_line": 17.91263, "activity_lines": {"activity_5": 19.21044, "activity_10": 19.5311, "activity_20": 19.169852, "activity_30": 18.596572}, "trend_signal": 1, "fair_value": 17.588856, "relative_strength": null, "rate_of_change": 0.37607764459835535, "market_dynamics": 0.236839, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.324849, "high": 19.8466, "low": 19.167655, "close": 19.8466, "volume": 706}, "trend_line": 18.029337, "activity_lines": {"activity_5": 19.368087, "activity_10": 19.574825, "activity_20": 19.291196, "activity_30": 18.721344}, "trend_signal": 1, "fair_value": 17.6453, "relative_strength": null, "rate_of_change": 0.6515346992596937, "market_dynamics": -0.062293, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.629238, "high": 19.629238, "low": 19.405152, "close": 19.4988, "volume": 392}, "trend_line": 18.117913, "activity_lines": {"activity_5": 19.433433, "activity_10": 19.544064, "activity_20": 19.363443, "activity_30": 18.816148}, "trend_signal": 1, "fair_value": 17.690507, "relative_strength": null, "rate_of_change": 0.4912881710514356, "market_dynamics": -0.211996, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.451945, "high": 19.451945, "low": 18.4352, "close": 18.4352, "volume": 17491}, "trend_line": 18.162283, "activity_lines": {"activity_5": 19.13176, "activity_10": 19.31396, "activity_20": 19.320427, "activity_30": 18.836618}, "trend_signal": 1, "fair_value": 17.708238, "relative_strength": null, "rate_of_change": 0.24489575592948884, "market_dynamics": -0.268147, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.207797, "high": 18.609144, "low": 17.7918, "close": 17.7918, "volume": 1974}, "trend_line": 18.18164, "activity_lines": {"activity_5": 18.662887, "activity_10": 18.985482, "activity_20": 19.20763, "activity_30": 18.812716}, "trend_signal": 1, "fair_value": 17.710181, "relative_strength": null, "rate_of_change": 0.1065780111454213, "market_dynamics": -0.408107, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.679292, "high": 18.254555, "low": 17.679292, "close": 17.9201, "volume": 183}, "trend_line": 18.22378, "activity_lines": {"activity_5": 18.327833, "activity_10": 18.737029, "activity_20": 19.103173, "activity_30": 18.795842}, "trend_signal": 1, "fair_value": 17.714952, "relative_strength": null, "rate_of_change": 0.2317722713682585, "market_dynamics": -0.603539, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.605718, "high": 17.7395, "low": 17.378288, "close": 17.7395, "volume": 390}, "trend_line": 18.26949, "activity_lines": {"activity_5": 18.008167, "activity_10": 18.501287, "activity_20": 18.979795, "activity_30": 18.764598}, "trend_signal": 0, "fair_value": 17.715498, "relative_strength": null, "rate_of_change": 0.25082611840133984, "market_dynamics": -0.705345, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.946876, "high": 18.3315, "low": 17.859918, "close": 18.3315, "volume": 1705}, "trend_line": 18.339167, "activity_lines": {"activity_5": 18.026307, "activity_10": 18.417938, "activity_20": 18.910123, "activity_30": 18.768599}, "trend_signal": 0, "fair_value": 17.728889, "relative_strength": null, "rate_of_change": 0.3813844830917483, "market_dynamics": -0.822779, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.66929, "high": 18.9703, "low": 18.578987, "close": 18.9703, "volume": 114}, "trend_line": 18.416313, "activity_lines": {"activity_5": 18.3352, "activity_10": 18.468553, "activity_20": 18.89608, "activity_30": 18.809317}, "trend_signal": 0, "fair_value": 17.755302, "relative_strength": null, "rate_of_change": 0.42066250882605, "market_dynamics": -0.804477, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.057316, "high": 19.211166, "low": 18.6058, "close": 18.6058, "volume": 55}, "trend_line": 18.48889, "activity_lines": {"activity_5": 18.48692, "activity_10": 18.456056, "activity_20": 18.844489, "activity_30": 18.821542}, "trend_signal": 0, "fair_value": 17.773021, "relative_strength": null, "rate_of_change": 0.39409082588899613, "market_dynamics": -0.788866, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.234477, "high": 18.234477, "low": 17.9134, "close": 17.9134, "volume": 154}, "trend_line": 18.550093, "activity_lines": {"activity_5": 18.353573, "activity_10": 18.327702, "activity_20": 18.727448, "activity_30": 18.784414}, "trend_signal": 0, "fair_value": 17.775886, "relative_strength": null, "rate_of_change": 0.33102582145276976, "market_dynamics": -0.789064, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.110754, "high": 18.8499, "low": 17.960249, "close": 18.8499, "volume": 55}, "trend_line": 18.62868, "activity_lines": {"activity_5": 18.53284, "activity_10": 18.390356, "activity_20": 18.707848, "activity_30": 18.803756}, "trend_signal": 0, "fair_value": 17.797366, "relative_strength": null, "rate_of_change": 0.42364747174043194, "market_dynamics": -0.685284, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.097411, "high": 19.25126, "low": 18.920149, "close": 19.1041, "volume": 27}, "trend_line": 18.713297, "activity_lines": {"activity_5": 18.722813, "activity_10": 18.517351, "activity_20": 18.714256, "activity_30": 18.834429}, "trend_signal": 0, "fair_value": 17.822988, "relative_strength": null, "rate_of_change": 0.4542297146121008, "market_dynamics": -0.533737, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.144216, "high": 20.134204, "low": 19.144216, "close": 20.0138, "volume": 360}, "trend_line": 18.82545, "activity_lines": {"activity_5": 19.164513, "activity_10": 18.816922, "activity_20": 18.807621, "activity_30": 18.918332}, "trend_signal": 0, "fair_value": 17.865119, "relative_strength": -0.818872, "rate_of_change": 0.5993225031377382, "market_dynamics": -0.239726, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.946854, "high": 20.458638, "low": 19.920164, "close": 20.3282, "volume": 709}, "trend_line": 18.937157, "activity_lines": {"activity_5": 19.641447, "activity_10": 19.144955, "activity_20": 18.928286, "activity_30": 19.015284}, "trend_signal": 0, "fair_value": 17.911592, "relative_strength": 0.773968, "rate_of_change": 0.5933828939016019, "market_dynamics": 0.121639, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.181049, "high": 20.201116, "low": 19.465916, "close": 20.0373, "volume": 1421}, "trend_line": 19.01977, "activity_lines": {"activity_5": 19.906587, "activity_10": 19.37398, "activity_20": 19.024017, "activity_30": 19.086261}, "trend_signal": 1, "fair_value": 17.950957, "relative_strength": -1.691397, "rate_of_change": 0.4362481654453308, "market_dynamics": 0.339185, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.762932, "high": 20.0616, "low": 19.561323, "close": 20.0616, "volume": 340}, "trend_line": 19.115903, "activity_lines": {"activity_5": 20.038233, "activity_10": 19.568929, "activity_20": 19.123909, "activity_30": 19.153475}, "trend_signal": 1, "fair_value": 17.989333, "relative_strength": -1.516213, "rate_of_change": 0.5054372371484946, "market_dynamics": 0.505235, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.127567, "high": 20.25533, "low": 19.933583, "close": 20.1075, "volume": 506}, "trend_line": 19.21156, "activity_lines": {"activity_5": 20.1044, "activity_10": 19.730004, "activity_20": 19.228837, "activity_30": 19.217449}, "trend_signal": 1, "fair_value": 18.027157, "relative_strength": -1.121286, "rate_of_change": 0.5004053431323606, "market_dynamics": 0.589346, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.033888, "high": 20.171015, "low": 19.7195, "close": 19.7195, "volume": 694}, "trend_line": 19.256377, "activity_lines": {"activity_5": 19.97434, "activity_10": 19.788242, "activity_20": 19.293022, "activity_30": 19.25022}, "trend_signal": 0, "fair_value": 18.056847, "relative_strength": -1.225424, "rate_of_change": 0.2332814201449642, "market_dynamics": 0.600203, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.859991, "high": 20.020529, "low": 19.298105, "close": 19.4854, "volume": 2606}, "trend_line": 19.282243, "activity_lines": {"activity_5": 19.785867, "activity_10": 19.790295, "activity_20": 19.332173, "activity_30": 19.264995}, "trend_signal": 0, "fair_value": 18.081478, "relative_strength": -7.244843, "rate_of_change": 0.1343243331806425, "market_dynamics": 0.645146, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.204419, "high": 19.204419, "low": 18.722803, "close": 18.9703, "volume": 123}, "trend_line": 19.259723, "activity_lines": {"activity_5": 19.48188, "activity_10": 19.6827, "activity_20": 19.320705, "activity_30": 19.24487}, "trend_signal": 0, "fair_value": 18.096542, "relative_strength": -6.276626, "rate_of_change": -0.11679139195580149, "market_dynamics": 0.519989, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.104133, "high": 19.211159, "low": 19.097444, "close": 19.1242, "volume": 13}, "trend_line": 19.25627, "activity_lines": {"activity_5": 19.300327, "activity_10": 19.583871, "activity_20": 19.324293, "activity_30": 19.236127}, "trend_signal": 0, "fair_value": 18.11367, "relative_strength": -7.00022, "rate_of_change": -0.017928606761376434, "market_dynamics": 0.324056, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.191082, "high": 19.191082, "low": 18.997098, "close": 19.0573, "volume": 578}, "trend_line": 19.25248, "activity_lines": {"activity_5": 19.158967, "activity_10": 19.467891, "activity_20": 19.324949, "activity_30": 19.22329}, "trend_signal": 0, "fair_value": 18.129139, "relative_strength": -7.755133, "rate_of_change": -0.019681901011993394, "market_dynamics": 0.10912, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.023816, "high": 19.385028, "low": 19.023816, "close": 19.2178, "volume": 501}, "trend_line": 19.244453, "activity_lines": {"activity_5": 19.14112, "activity_10": 19.381944, "activity_20": 19.342993, "activity_30": 19.221052}, "trend_signal": 0, "fair_value": 18.146698, "relative_strength": -9.701936, "rate_of_change": -0.04169332989827, "market_dynamics": -0.104325, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.465311, "high": 19.490061, "low": 19.1342, "close": 19.1342, "volume": 221}, "trend_line": 19.185253, "activity_lines": {"activity_5": 19.128853, "activity_10": 19.295269, "activity_20": 19.349349, "activity_30": 19.213939}, "trend_signal": 0, "fair_value": 18.162373, "relative_strength": -10.535618, "rate_of_change": -0.30762111035320455, "market_dynamics": -0.147808, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.538942, "high": 24.538942, "low": 18.530113, "close": 18.7199, "volume": 11733}, "trend_line": 19.12841, "activity_lines": {"activity_5": 19.0019, "activity_10": 19.154976, "activity_20": 19.309855, "activity_30": 19.183917}, "trend_signal": 0, "fair_value": 18.171084, "relative_strength": -10.212889, "rate_of_change": -0.29628486004328763, "market_dynamics": -0.177993, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.685387, "high": 18.913994, "low": 18.668133, "close": 18.7544, "volume": 2040}, "trend_line": 19.080187, "activity_lines": {"activity_5": 18.90314, "activity_10": 19.044909, "activity_20": 19.269839, "activity_30": 19.159787}, "trend_signal": 0, "fair_value": 18.180058, "relative_strength": -10.588279, "rate_of_change": -0.25210145537449336, "market_dynamics": -0.299945, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.638028, "high": 18.638028, "low": 18.452553, "close": 18.5, "volume": 1333}, "trend_line": 19.053137, "activity_lines": {"activity_5": 18.744233, "activity_10": 18.912355, "activity_20": 19.20076, "activity_30": 19.122355}, "trend_signal": 0, "fair_value": 18.184906, "relative_strength": -10.844217, "rate_of_change": -0.14177009900374213, "market_dynamics": -0.456264, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.676811, "high": 19.2548, "low": 18.676811, "close": 19.2548, "volume": 214}, "trend_line": 19.056823, "activity_lines": {"activity_5": 18.87408, "activity_10": 18.946264, "activity_20": 19.202766, "activity_30": 19.135366}, "trend_signal": 0, "fair_value": 18.200875, "relative_strength": -5.020602, "rate_of_change": 0.019345895639137294, "market_dynamics": -0.603808, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.185791, "high": 19.6085, "low": 19.159911, "close": 19.6085, "volume": 3477}, "trend_line": 19.071853, "activity_lines": {"activity_5": 19.11936, "activity_10": 19.052931, "activity_20": 19.237102, "activity_30": 19.170958}, "trend_signal": 0, "fair_value": 18.221575, "relative_strength": -5.918647, "rate_of_change": 0.0788693897193642, "market_dynamics": -0.583982, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.513567, "high": 19.513567, "low": 19.341033, "close": 19.3626, "volume": 530}, "trend_line": 19.082143, "activity_lines": {"activity_5": 19.251053, "activity_10": 19.112651, "activity_20": 19.243244, "activity_30": 19.189716}, "trend_signal": 1, "fair_value": 18.238112, "relative_strength": -8.351209, "rate_of_change": 0.05395385545388636, "market_dynamics": -0.514452, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.168546, "high": 19.504988, "low": 19.065025, "close": 19.3152, "volume": 548}, "trend_line": 19.06443, "activity_lines": {"activity_5": 19.3241, "activity_10": 19.15662, "activity_20": 19.237971, "activity_30": 19.204752}, "trend_signal": 1, "fair_value": 18.253499, "relative_strength": -7.221885, "rate_of_change": -0.09282500398407549, "market_dynamics": -0.414105, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.509259, "high": 20.0398, "low": 19.509259, "close": 20.0398, "volume": 2470}, "trend_line": 19.082463, "activity_lines": {"activity_5": 19.601293, "activity_10": 19.328862, "activity_20": 19.299492, "activity_30": 19.267679}, "trend_signal": 1, "fair_value": 18.278658, "relative_strength": -3.91847, "rate_of_change": 0.09458976743600032, "market_dynamics": -0.084366, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.264114, "high": 20.294308, "low": 19.996686, "close": 20.0657, "volume": 2213}, "trend_line": 19.136813, "activity_lines": {"activity_5": 19.784467, "activity_10": 19.487949, "activity_20": 19.359024, "activity_30": 19.331114}, "trend_signal": 1, "fair_value": 18.303478, "relative_strength": -6.460863, "rate_of_change": 0.284816483071391, "market_dynamics": 0.129766, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.996686, "high": 20.436475, "low": 19.996686, "close": 20.1951, "volume": 1222}, "trend_line": 19.216923, "activity_lines": {"activity_5": 19.956713, "activity_10": 19.655147, "activity_20": 19.430633, "activity_30": 19.39939}, "trend_signal": 1, "fair_value": 18.32939, "relative_strength": -3.7087, "rate_of_change": 0.4186172483370206, "market_dynamics": 0.46682, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.910414, "high": 19.970801, "low": 19.5826, "close": 19.5826, "volume": 879}, "trend_line": 19.27234, "activity_lines": {"activity_5": 19.885687, "activity_10": 19.691693, "activity_20": 19.444542, "activity_30": 19.422982}, "trend_signal": 1, "fair_value": 18.346326, "relative_strength": -3.382688, "rate_of_change": 0.2883760318964617, "market_dynamics": 0.646176, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.858632, "high": 20.574647, "low": 19.858632, "close": 20.3978, "volume": 2860}, "trend_line": 19.36095, "activity_lines": {"activity_5": 20.071727, "activity_10": 19.860771, "activity_20": 19.538254, "activity_30": 19.495592}, "trend_signal": 1, "fair_value": 18.373679, "relative_strength": 3.862282, "rate_of_change": 0.45977810686195447, "market_dynamics": 0.742028, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.227029, "high": 21.049154, "low": 20.227029, "close": 20.9025, "volume": 544}, "trend_line": 19.44665, "activity_lines": {"activity_5": 20.353827, "activity_10": 20.091733, "activity_20": 19.678432, "activity_30": 19.595047}, "trend_signal": 1, "fair_value": 18.406953, "relative_strength": 8.972959, "rate_of_change": 0.44264356862655385, "market_dynamics": 0.794007, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.023267, "high": 21.238934, "low": 20.88524, "close": 20.937, "volume": 8919}, "trend_line": 19.512207, "activity_lines": {"activity_5": 20.589913, "activity_10": 20.285285, "activity_20": 19.81811, "activity_30": 19.691199}, "trend_signal": 1, "fair_value": 18.43981, "relative_strength": 8.629854, "rate_of_change": 0.337112047576309, "market_dynamics": 0.945038, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.919713, "high": 21.540835, "low": 20.919713, "close": 20.9801, "volume": 3409}, "trend_line": 19.59135, "activity_lines": {"activity_5": 20.78228, "activity_10": 20.456089, "activity_20": 19.956096, "activity_30": 19.785902}, "trend_signal": 1, "fair_value": 18.472378, "relative_strength": 11.150747, "rate_of_change": 0.4056076280863482, "market_dynamics": 1.176959, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.867974, "high": 20.867974, "low": 18.5819, "close": 18.5819, "volume": 4747}, "trend_line": 19.613633, "activity_lines": {"activity_5": 20.122913, "activity_10": 20.165918, "activity_20": 19.858563, "activity_30": 19.720776}, "trend_signal": 1, "fair_value": 18.473765, "relative_strength": 9.11828, "rate_of_change": 0.11373897153591564, "market_dynamics": 0.974931, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.409332, "high": 19.272, "low": 18.03364, "close": 19.272, "volume": 1093}, "trend_line": 19.627703, "activity_lines": {"activity_5": 19.760293, "activity_10": 20.015415, "activity_20": 19.828604, "activity_30": 19.698735}, "trend_signal": 1, "fair_value": 18.483743, "relative_strength": 5.295185, "rate_of_change": 0.07173581763256327, "market_dynamics": 0.661597, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.280718, "high": 19.5654, "low": 19.280718, "close": 19.5654, "volume": 1870}, "trend_line": 19.64308, "activity_lines": {"activity_5": 19.570527, "activity_10": 19.919042, "activity_20": 19.825884, "activity_30": 19.694715}, "trend_signal": 0, "fair_value": 18.497096, "relative_strength": 9.566408, "rate_of_change": 0.07834334970322743, "market_dynamics": 0.186296, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.694759, "high": 20.195108, "low": 19.556732, "close": 19.9018, "volume": 1375}, "trend_line": 19.639347, "activity_lines": {"activity_5": 19.582033, "activity_10": 19.892458, "activity_20": 19.852783, "activity_30": 19.711407}, "trend_signal": 0, "fair_value": 18.514227, "relative_strength": 4.876996, "rate_of_change": -0.019004148025668226, "market_dynamics": -0.221303, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.962189, "high": 20.048456, "low": 19.272053, "close": 19.4489, "volume": 708}, "trend_line": 19.610037, "activity_lines": {"activity_5": 19.511587, "activity_10": 19.786509, "activity_20": 19.833291, "activity_30": 19.69912}, "trend_signal": 0, "fair_value": 18.525488, "relative_strength": -0.706765, "rate_of_change": -0.14924121458825687, "market_dynamics": -0.430273, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.470501, "high": 19.720676, "low": 19.401487, "close": 19.6219, "volume": 1105}, "trend_line": 19.59619, "activity_lines": {"activity_5": 19.600887, "activity_10": 19.725582, "activity_20": 19.828777, "activity_30": 19.699886}, "trend_signal": 1, "fair_value": 18.53854, "relative_strength": 0.549621, "rate_of_change": -0.07061179945758587, "market_dynamics": -0.521156, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.668899, "high": 19.919074, "low": 19.5709, "close": 19.5709, "volume": 1794}, "trend_line": 19.579833, "activity_lines": {"activity_5": 19.603853, "activity_10": 19.654667, "activity_20": 19.81511, "activity_30": 19.698254}, "trend_signal": 1, "fair_value": 18.550686, "relative_strength": -5.751878, "rate_of_change": -0.08347030723829116, "market_dynamics": -0.601164, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.617085, "high": 20.2037, "low": 19.617085, "close": 20.2037, "volume": 1227}, "trend_line": 19.58304, "activity_lines": {"activity_5": 19.797827, "activity_10": 19.713842, "activity_20": 19.857822, "activity_30": 19.738503}, "trend_signal": 1, "fair_value": 18.569907, "relative_strength": -0.109407, "rate_of_change": 0.016379097819678737, "market_dynamics": -0.604051, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.057108, "high": 20.057108, "low": 19.7638, "close": 19.7638, "volume": 356}, "trend_line": 19.584517, "activity_lines": {"activity_5": 19.802613, "activity_10": 19.70574, "activity_20": 19.850526, "activity_30": 19.750165}, "trend_signal": 1, "fair_value": 18.58363, "relative_strength": -3.815286, "rate_of_change": 0.007542240632717305, "market_dynamics": -0.581721, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.333093, "high": 20.806094, "low": 20.229573, "close": 20.497, "volume": 3997}, "trend_line": 19.618237, "activity_lines": {"activity_5": 20.061, "activity_10": 19.852278, "activity_20": 19.910634, "activity_30": 19.809035}, "trend_signal": 1, "fair_value": 18.605373, "relative_strength": -2.125588, "rate_of_change": 0.17217682723550884, "market_dynamics": -0.356174, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.824814, "high": 21.005974, "low": 20.5617, "close": 20.5617, "volume": 5392}, "trend_line": 19.671283, "activity_lines": {"activity_5": 20.27108, "activity_10": 20.019364, "activity_20": 19.972674, "activity_30": 19.869904}, "trend_signal": 1, "fair_value": 18.627354, "relative_strength": -1.208684, "rate_of_change": 0.2703912691033265, "market_dynamics": -0.08908, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.738627, "high": 20.971807, "low": 20.669613, "close": 20.73, "volume": 2204}, "trend_line": 19.72481, "activity_lines": {"activity_5": 20.474607, "activity_10": 20.181053, "activity_20": 20.045032, "activity_30": 19.938208}, "trend_signal": 1, "fair_value": 18.650717, "relative_strength": -0.33712, "rate_of_change": 0.272107315013477, "market_dynamics": 0.04101, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.023246, "high": 21.489087, "low": 20.936979, "close": 21.2993, "volume": 2533}, "trend_line": 19.799543, "activity_lines": {"activity_5": 20.790627, "activity_10": 20.419742, "activity_20": 20.164872, "activity_30": 20.039788}, "trend_signal": 1, "fair_value": 18.679822, "relative_strength": -1.62735, "rate_of_change": 0.3788781742384255, "market_dynamics": 0.376496, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.299286, "high": 21.631414, "low": 21.238899, "close": 21.4977, "volume": 625}, "trend_line": 19.87554, "activity_lines": {"activity_5": 21.09974, "activity_10": 20.662978, "activity_20": 20.29761, "activity_30": 20.149347}, "trend_signal": 1, "fair_value": 18.710451, "relative_strength": -2.087251, "rate_of_change": 0.38383209147807595, "market_dynamics": 0.55284, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.204454, "high": 22.471804, "low": 21.118187, "close": 22.4467, "volume": 5112}, "trend_line": 19.985957, "activity_lines": {"activity_5": 21.609593, "activity_10": 21.049744, "activity_20": 20.513909, "activity_30": 20.315228}, "trend_signal": 1, "fair_value": 18.750626, "relative_strength": 2.563825, "rate_of_change": 0.5555421387293035, "market_dynamics": 0.959024, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.179223, "high": 22.4878, "low": 22.023943, "close": 22.4878, "volume": 6674}, "trend_line": 20.111553, "activity_lines": {"activity_5": 22.003167, "activity_10": 21.389476, "activity_20": 20.723401, "activity_30": 20.476637}, "trend_signal": 1, "fair_value": 18.790383, "relative_strength": 1.406849, "rate_of_change": 0.6284212459778713, "market_dynamics": 1.411947, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.73998, "high": 23.128182, "low": 22.601953, "close": 22.7141, "volume": 8512}, "trend_line": 20.243543, "activity_lines": {"activity_5": 22.343767, "activity_10": 21.718247, "activity_20": 20.940611, "activity_30": 20.644543}, "trend_signal": 1, "fair_value": 18.831685, "relative_strength": 1.431074, "rate_of_change": 0.6562894471650115, "market_dynamics": 1.704344, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.593429, "high": 22.609561, "low": 20.371966, "close": 20.5445, "volume": 13785}, "trend_line": 20.311693, "activity_lines": {"activity_5": 21.828893, "activity_10": 21.595396, "activity_20": 20.940162, "activity_30": 20.66396}, "trend_signal": 1, "fair_value": 18.849527, "relative_strength": -6.048566, "rate_of_change": 0.33665055568584423, "market_dynamics": 1.650377, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.540191, "high": 20.9629, "low": 20.540191, "close": 20.9629, "volume": 11635}, "trend_line": 20.36863, "activity_lines": {"activity_5": 21.503807, "activity_10": 21.542422, "activity_20": 20.981266, "activity_30": 20.705973}, "trend_signal": 1, "fair_value": 18.871314, "relative_strength": -7.443396, "rate_of_change": 0.2803163675228736, "market_dynamics": 1.341811, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.856671, "high": 21.092266, "low": 20.824839, "close": 20.9325, "volume": 2494}, "trend_line": 20.412763, "activity_lines": {"activity_5": 21.20424, "activity_10": 21.462118, "activity_20": 21.019351, "activity_30": 20.742352}, "trend_signal": 1, "fair_value": 18.892347, "relative_strength": -7.909756, "rate_of_change": 0.2166714207092092, "market_dynamics": 0.850425, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.928326, "high": 21.0491, "low": 20.622079, "close": 21.0491, "volume": 1012}, "trend_line": 20.46898, "activity_lines": {"activity_5": 21.044487, "activity_10": 21.395096, "activity_20": 21.068768, "activity_30": 20.783406}, "trend_signal": 1, "fair_value": 18.914132, "relative_strength": -6.392903, "rate_of_change": 0.2754012281433759, "market_dynamics": 0.345074, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.057739, "high": 21.402807, "low": 20.924026, "close": 21.3683, "volume": 2103}, "trend_line": 20.537417, "activity_lines": {"activity_5": 21.087047, "activity_10": 21.377249, "activity_20": 21.136836, "activity_30": 20.841427}, "trend_signal": 1, "fair_value": 18.938674, "relative_strength": -4.626859, "rate_of_change": 0.3343449453758955, "market_dynamics": 0.134282, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.44594, "high": 21.665921, "low": 21.380377, "close": 21.433, "volume": 2474}, "trend_line": 20.583857, "activity_lines": {"activity_5": 21.240893, "activity_10": 21.35956, "activity_20": 21.201084, "activity_30": 20.899206}, "trend_signal": 1, "fair_value": 18.96337, "relative_strength": -5.141439, "rate_of_change": 0.2261238596849688, "market_dynamics": -0.081624, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.514939, "high": 21.969393, "low": 21.471806, "close": 21.9549, "volume": 1349}, "trend_line": 20.64683, "activity_lines": {"activity_5": 21.509473, "activity_10": 21.434331, "activity_20": 21.306143, "activity_30": 20.987661}, "trend_signal": 1, "fair_value": 18.992699, "relative_strength": -4.472379, "rate_of_change": 0.30593391704967177, "market_dynamics": -0.081449, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.084307, "high": 22.187827, "low": 21.73924, "close": 21.9851, "volume": 2159}, "trend_line": 20.706497, "activity_lines": {"activity_5": 21.721987, "activity_10": 21.50628, "activity_20": 21.404301, "activity_30": 21.074001}, "trend_signal": 1, "fair_value": 19.021751, "relative_strength": -6.221889, "rate_of_change": 0.288988672837416, "market_dynamics": -0.063394, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.998045, "high": 22.727, "low": 21.937658, "close": 22.727, "volume": 17919}, "trend_line": 20.81131, "activity_lines": {"activity_5": 22.111627, "activity_10": 21.721513, "activity_20": 21.56104, "activity_30": 21.204356}, "trend_signal": 1, "fair_value": 19.057379, "relative_strength": -2.466336, "rate_of_change": 0.5061841218241794, "market_dynamics": 0.188512, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.974517, "high": 23.5293, "low": 22.903865, "close": 23.5293, "volume": 2374}, "trend_line": 20.915693, "activity_lines": {"activity_5": 22.65684, "activity_10": 22.078269, "activity_20": 21.779402, "activity_30": 21.37971}, "trend_signal": 1, "fair_value": 19.099969, "relative_strength": -0.086365, "rate_of_change": 0.5015686182177005, "market_dynamics": 0.361744, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.602984, "high": 24.137494, "low": 23.301567, "close": 23.3981, "volume": 12641}, "trend_line": 20.99888, "activity_lines": {"activity_5": 23.014253, "activity_10": 22.396349, "activity_20": 21.966419, "activity_30": 21.539865}, "trend_signal": 1, "fair_value": 19.140517, "relative_strength": 1.719246, "rate_of_change": 0.39772528694123965, "market_dynamics": 0.601773, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.180615, "high": 24.456583, "low": 23.703386, "close": 23.9062, "volume": 7153}, "trend_line": 21.097853, "activity_lines": {"activity_5": 23.410027, "activity_10": 22.754927, "activity_20": 22.186615, "activity_30": 21.727434}, "trend_signal": 1, "fair_value": 19.185056, "relative_strength": 1.505151, "rate_of_change": 0.47132513734066234, "market_dynamics": 0.838533, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.219432, "high": 24.219432, "low": 23.48185, "close": 24.0984, "volume": 10499}, "trend_line": 21.201797, "activity_lines": {"activity_5": 23.73978, "activity_10": 23.094936, "activity_20": 22.40539, "activity_30": 21.921018}, "trend_signal": 1, "fair_value": 19.23055, "relative_strength": 0.224505, "rate_of_change": 0.4926757239231806, "market_dynamics": 0.931012, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.137473, "high": 24.328037, "low": 23.938801, "close": 24.1461, "volume": 12603}, "trend_line": 21.38727, "activity_lines": {"activity_5": 23.944547, "activity_10": 23.386056, "activity_20": 22.611559, "activity_30": 22.110973}, "trend_signal": 1, "fair_value": 19.275647, "relative_strength": -1.376604, "rate_of_change": 0.8747984899581945, "market_dynamics": 1.134455, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.228129, "high": 24.228129, "low": 23.507798, "close": 23.8313, "volume": 4150}, "trend_line": 21.539247, "activity_lines": {"activity_5": 23.949773, "activity_10": 23.563631, "activity_20": 22.770678, "activity_30": 22.268652}, "trend_signal": 1, "fair_value": 19.317062, "relative_strength": 0.37464, "rate_of_change": 0.7105956019632178, "market_dynamics": 1.249039, "expectation": {"probability": 63.2253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.146126, "high": 24.912608, "low": 24.146126, "close": 24.3316, "volume": 13044}, "trend_line": 21.69812, "activity_lines": {"activity_5": 24.101633, "activity_10": 23.787387, "activity_20": 22.962677, "activity_30": 22.448804}, "trend_signal": 1, "fair_value": 19.362238, "relative_strength": 2.551147, "rate_of_change": 0.7375977442479759, "market_dynamics": 1.479151, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.102991, "high": 24.22411, "low": 23.783803, "close": 23.9528, "volume": 8297}, "trend_line": 21.833153, "activity_lines": {"activity_5": 24.064993, "activity_10": 23.889569, "activity_20": 23.10416, "activity_30": 22.594267}, "trend_signal": 1, "fair_value": 19.403225, "relative_strength": 4.03686, "rate_of_change": 0.6223258051849652, "market_dynamics": 1.482861, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.947732, "high": 25.371138, "low": 23.911068, "close": 25.3362, "volume": 12610}, "trend_line": 22.029397, "activity_lines": {"activity_5": 24.48638, "activity_10": 24.206953, "activity_20": 23.365704, "activity_30": 22.82027}, "trend_signal": 1, "fair_value": 19.455729, "relative_strength": 4.688259, "rate_of_change": 0.8988349048806651, "market_dynamics": 1.583192, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.655825, "high": 26.00952, "low": 25.526424, "close": 25.9217, "volume": 21941}, "trend_line": 22.23939, "activity_lines": {"activity_5": 25.020413, "activity_10": 24.569862, "activity_20": 23.66925, "activity_30": 23.071387}, "trend_signal": 1, "fair_value": 19.512448, "relative_strength": 5.79365, "rate_of_change": 0.9532398912235354, "market_dynamics": 1.739326, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.92321, "high": 26.803133, "low": 25.797692, "close": 26.1513, "volume": 27890}, "trend_line": 22.458737, "activity_lines": {"activity_5": 25.512607, "activity_10": 24.916431, "activity_20": 23.978312, "activity_30": 23.323768}, "trend_signal": 1, "fair_value": 19.570177, "relative_strength": 8.454981, "rate_of_change": 0.9862995342947763, "market_dynamics": 1.78097, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.4865, "high": 30.75, "low": 26.11, "close": 27.425, "volume": 76035}, "trend_line": 22.699447, "activity_lines": {"activity_5": 26.2747, "activity_10": 25.446909, "activity_20": 24.39231, "activity_30": 23.644172}, "trend_signal": 1, "fair_value": 19.637891, "relative_strength": 12.655175, "rate_of_change": 1.0717877857512648, "market_dynamics": 1.961069, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.51, "high": 29.785, "low": 27.51, "close": 29.785, "volume": 38887}, "trend_line": 23.033487, "activity_lines": {"activity_5": 27.617233, "activity_10": 26.333262, "activity_20": 24.998307, "activity_30": 24.101305}, "trend_signal": 1, "fair_value": 19.724619, "relative_strength": 20.170334, "rate_of_change": 1.4715776996681977, "market_dynamics": 1.985925, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.31, "high": 29.57, "low": 28.144, "close": 28.7745, "volume": 21100}, "trend_line": 23.309403, "activity_lines": {"activity_5": 28.23412, "activity_10": 26.929, "activity_20": 25.466055, "activity_30": 24.471692}, "trend_signal": 1, "fair_value": 19.801313, "relative_strength": 17.502556, "rate_of_change": 1.197890705823216, "market_dynamics": 1.837107, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.81, "high": 31.3619, "low": 29.2001, "close": 30.5094, "volume": 29302}, "trend_line": 23.640993, "activity_lines": {"activity_5": 29.200087, "activity_10": 27.755155, "activity_20": 26.061689, "activity_30": 24.936208}, "trend_signal": 1, "fair_value": 19.891297, "relative_strength": 21.282119, "rate_of_change": 1.4225589561431584, "market_dynamics": 1.718995, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.32, "high": 32.93, "low": 31.28, "close": 31.735, "volume": 47616}, "trend_line": 24.007827, "activity_lines": {"activity_5": 30.26874, "activity_10": 28.688449, "activity_20": 26.728997, "activity_30": 25.458402}, "trend_signal": 1, "fair_value": 19.989994, "relative_strength": 26.442433, "rate_of_change": 1.5516860903431475, "market_dynamics": 1.659679, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.33, "high": 33.92, "low": 31.98, "close": 33.8972, "volume": 25661}, "trend_line": 24.427757, "activity_lines": {"activity_5": 31.68588, "activity_10": 29.871167, "activity_20": 27.552864, "activity_30": 26.096426}, "trend_signal": 1, "fair_value": 20.10493, "relative_strength": 33.615404, "rate_of_change": 1.7491378957370896, "market_dynamics": 1.551532, "expectation": {"probability": 63.5248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.76, "high": 37.5443, "low": 31.0, "close": 31.415, "volume": 60173}, "trend_line": 24.758333, "activity_lines": {"activity_5": 31.84414, "activity_10": 30.428656, "activity_20": 28.080978, "activity_30": 26.547216}, "trend_signal": 1, "fair_value": 20.197635, "relative_strength": 23.223862, "rate_of_change": 1.3532802049733859, "market_dynamics": 1.542502, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.42, "high": 32.98, "low": 29.26, "close": 30.265, "volume": 26460}, "trend_line": 25.018943, "activity_lines": {"activity_5": 31.5104, "activity_10": 30.641378, "activity_20": 28.45452, "activity_30": 26.902485}, "trend_signal": 1, "fair_value": 20.279484, "relative_strength": 20.46373, "rate_of_change": 1.0526152952220158, "market_dynamics": 1.299448, "expectation": {"probability": 64.9552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.85, "high": 31.48, "low": 29.69, "close": 30.04, "volume": 10472}, "trend_line": 25.270683, "activity_lines": {"activity_5": 31.002293, "activity_10": 30.723576, "activity_20": 28.767205, "activity_30": 27.226424}, "trend_signal": 1, "fair_value": 20.358198, "relative_strength": 20.405064, "rate_of_change": 1.006197583966669, "market_dynamics": 0.93485, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.38, "high": 31.16, "low": 29.08, "close": 31.03, "volume": 19383}, "trend_line": 25.54788, "activity_lines": {"activity_5": 30.85548, "activity_10": 30.910896, "activity_20": 29.139352, "activity_30": 27.597993}, "trend_signal": 1, "fair_value": 20.443572, "relative_strength": 22.26289, "rate_of_change": 1.09691138937559, "market_dynamics": 0.655007, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.29, "high": 32.73, "low": 31.13, "close": 32.635, "volume": 10784}, "trend_line": 25.950897, "activity_lines": {"activity_5": 31.290667, "activity_10": 31.301331, "activity_20": 29.628639, "activity_30": 28.055227}, "trend_signal": 1, "fair_value": 20.540329, "relative_strength": 28.02222, "rate_of_change": 1.5774968412251895, "market_dynamics": 0.456612, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.54, "high": 32.54, "low": 30.42, "close": 31.6253, "volume": 15112}, "trend_line": 26.30631, "activity_lines": {"activity_5": 31.473433, "activity_10": 31.413456, "activity_20": 29.977779, "activity_30": 28.421317}, "trend_signal": 1, "fair_value": 20.627613, "relative_strength": 24.988479, "rate_of_change": 1.369559595570044, "market_dynamics": 0.350134, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4666, "high": 32.48, "low": 30.9341, "close": 30.9341, "volume": 408279}, "trend_line": 26.639697, "activity_lines": {"activity_5": 31.41178, "activity_10": 31.366449, "activity_20": 30.224332, "activity_30": 28.719884}, "trend_signal": 1, "fair_value": 20.708132, "relative_strength": 23.032608, "rate_of_change": 1.2673271165739395, "market_dynamics": 0.378458, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.24, "high": 31.44, "low": 28.13, "close": 28.1378, "volume": 91541}, "trend_line": 26.875987, "activity_lines": {"activity_5": 30.37342, "activity_10": 30.771758, "activity_20": 30.17202, "activity_30": 28.816536}, "trend_signal": 1, "fair_value": 20.765726, "relative_strength": 13.915896, "rate_of_change": 0.886984562925009, "market_dynamics": 0.134165, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.85, "high": 29.43, "low": 28.38, "close": 28.875, "volume": 42088}, "trend_line": 27.12621, "activity_lines": {"activity_5": 29.707607, "activity_10": 30.354224, "activity_20": 30.17091, "activity_30": 28.945505}, "trend_signal": 1, "fair_value": 20.828105, "relative_strength": 20.450355, "rate_of_change": 0.9310281330319213, "market_dynamics": -0.21692, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.25, "high": 30.6199, "low": 29.235, "close": 30.04, "volume": 29599}, "trend_line": 27.41311, "activity_lines": {"activity_5": 29.573793, "activity_10": 30.200507, "activity_20": 30.256734, "activity_30": 29.133491}, "trend_signal": 1, "fair_value": 20.898425, "relative_strength": 20.122594, "rate_of_change": 1.0576486726306376, "market_dynamics": -0.441108, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.02, "high": 31.135, "low": 29.76, "close": 31.1038, "volume": 15779}, "trend_line": 27.718073, "activity_lines": {"activity_5": 29.96758, "activity_10": 30.31034, "activity_20": 30.41669, "activity_30": 29.3716}, "trend_signal": 1, "fair_value": 20.975739, "relative_strength": 18.624037, "rate_of_change": 1.112471368626182, "market_dynamics": -0.716099, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.09, "high": 32.84, "low": 31.04, "close": 32.285, "volume": 48077}, "trend_line": 28.061403, "activity_lines": {"activity_5": 30.789867, "activity_10": 30.640595, "activity_20": 30.655088, "activity_30": 29.666241}, "trend_signal": 1, "fair_value": 21.060771, "relative_strength": 15.67501, "rate_of_change": 1.2386503203162722, "market_dynamics": -0.675936, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.2, "high": 32.2, "low": 31.4051, "close": 31.735, "volume": 16485}, "trend_line": 28.36167, "activity_lines": {"activity_5": 31.33876, "activity_10": 30.834122, "activity_20": 30.808016, "activity_30": 29.903247}, "trend_signal": 1, "fair_value": 21.140429, "relative_strength": 10.858312, "rate_of_change": 1.0700355930172187, "market_dynamics": -0.629137, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4032, "high": 31.62, "low": 30.38, "close": 31.33, "volume": 14238}, "trend_line": 28.621693, "activity_lines": {"activity_5": 31.51284, "activity_10": 30.923195, "activity_20": 30.89469, "activity_30": 30.094752}, "trend_signal": 1, "fair_value": 21.215907, "relative_strength": 7.464963, "rate_of_change": 0.9168113161178462, "market_dynamics": -0.594121, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.08, "high": 32.62, "low": 30.71, "close": 32.54, "volume": 23937}, "trend_line": 28.926423, "activity_lines": {"activity_5": 31.926587, "activity_10": 31.226813, "activity_20": 31.071942, "activity_30": 30.347546}, "trend_signal": 1, "fair_value": 21.299173, "relative_strength": 5.54533, "rate_of_change": 1.0646819529508589, "market_dynamics": -0.492807, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.31, "high": 34.68, "low": 31.95, "close": 32.1416, "volume": 23903}, "trend_line": 29.200937, "activity_lines": {"activity_5": 32.040867, "activity_10": 31.459722, "activity_20": 31.186894, "activity_30": 30.554977}, "trend_signal": 1, "fair_value": 21.378315, "relative_strength": 4.238457, "rate_of_change": 0.94900776359386, "market_dynamics": -0.413036, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 32.46, "low": 31.48, "close": 32.2948, "volume": 38833}, "trend_line": 29.47415, "activity_lines": {"activity_5": 32.137027, "activity_10": 31.711098, "activity_20": 31.305215, "activity_30": 30.754581}, "trend_signal": 1, "fair_value": 21.45742, "relative_strength": 3.24378, "rate_of_change": 0.9356309354045794, "market_dynamics": -0.266754, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.56, "high": 32.5758, "low": 32.005, "close": 32.423, "volume": 8331}, "trend_line": 29.750047, "activity_lines": {"activity_5": 32.275267, "activity_10": 31.961044, "activity_20": 31.418981, "activity_30": 30.944829}, "trend_signal": 1, "fair_value": 21.536309, "relative_strength": 0.486766, "rate_of_change": 0.936064313983599, "market_dynamics": -0.149619, "expectation": {"probability": 61.0748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf03e6d-cea7-4e3c-b09a-4e53ec280861/", "share_image": "https://sharemaestro.com/terminal/fbf03e6d-cea7-4e3c-b09a-4e53ec280861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}