{"ticker": {"uuid": "fbf05f3c-3103-4fe7-aea7-4fd28ff2125a", "symbol": "5990", "name": "Super Tool Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5990 fell 0.85%, moving from 2,000.00 to 1,983.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.26 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,983.00"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1978.0, "high": 1983.0, "low": 1978.0, "close": 1983.0, "volume": 2200}, "trend_line": 1966.924178, "activity_lines": {"activity_5": 1979.666667, "activity_10": 1974.363636, "activity_20": 1979.080286, "activity_30": 1976.449951}, "trend_signal": 1, "fair_value": 1892.677302, "relative_strength": -22.264623, "rate_of_change": 0.13057683269513165, "market_dynamics": -0.691421, "expectation": {"probability": 50.2838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1773.218465, "high": 1773.218465, "low": 1756.116252, "close": 1767.817993, "volume": 5700}, "trend_line": 1751.590747, "activity_lines": {"activity_5": 1760.917017, "activity_10": 1756.001831, "activity_20": 1755.100513, "activity_30": 1753.36083}, "trend_signal": 1, "fair_value": 1861.258712, "relative_strength": -14.243651, "rate_of_change": -0.001682784864715018, "market_dynamics": 0.810646, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1757.01647, "high": 1758.816691, "low": 1740.814473, "close": 1746.21521, "volume": 11900}, "trend_line": 1751.902397, "activity_lines": {"activity_5": 1756.956535, "activity_10": 1754.61076, "activity_20": 1754.300052, "activity_30": 1753.014021}, "trend_signal": 1, "fair_value": 1861.218243, "relative_strength": -14.608539, "rate_of_change": 0.017792398169142628, "market_dynamics": 0.728944, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1753.416036, "high": 1780.419363, "low": 1746.215245, "close": 1752.515747, "volume": 11100}, "trend_line": 1750.802767, "activity_lines": {"activity_5": 1755.696305, "activity_10": 1754.528897, "activity_20": 1754.080387, "activity_30": 1753.053592}, "trend_signal": 1, "fair_value": 1861.207585, "relative_strength": -15.013579, "rate_of_change": -0.06276776616569474, "market_dynamics": 0.821478, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1752.515849, "high": 1760.616974, "low": 1748.015294, "close": 1755.216309, "volume": 6600}, "trend_line": 1751.031238, "activity_lines": {"activity_5": 1755.156258, "activity_10": 1755.068974, "activity_20": 1754.131829, "activity_30": 1753.338337}, "trend_signal": 1, "fair_value": 1861.166634, "relative_strength": -12.972471, "rate_of_change": 0.013049499595640454, "market_dynamics": 0.680492, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1755.216309, "high": 1764.217285, "low": 1755.216309, "close": 1761.516968, "volume": 6200}, "trend_line": 1751.823478, "activity_lines": {"activity_5": 1756.416382, "activity_10": 1756.558237, "activity_20": 1754.783333, "activity_30": 1754.014835}, "trend_signal": 1, "fair_value": 1861.11318, "relative_strength": -13.075529, "rate_of_change": 0.045244195694925264, "market_dynamics": 0.623492, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1756.116262, "high": 1764.217259, "low": 1752.515783, "close": 1753.415894, "volume": 12300}, "trend_line": 1752.286723, "activity_lines": {"activity_5": 1755.336198, "activity_10": 1756.14907, "activity_20": 1754.663307, "activity_30": 1754.117572}, "trend_signal": 1, "fair_value": 1860.875569, "relative_strength": -10.406996, "rate_of_change": 0.026443588969865105, "market_dynamics": 0.771924, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1753.415894, "high": 1764.217454, "low": 1753.415894, "close": 1756.116455, "volume": 7600}, "trend_line": 1752.456763, "activity_lines": {"activity_5": 1756.116341, "activity_10": 1756.181818, "activity_20": 1754.80905, "activity_30": 1754.364651}, "trend_signal": 1, "fair_value": 1860.549487, "relative_strength": -10.503485, "rate_of_change": 0.009703891364813576, "market_dynamics": 0.815093, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1777.719082, "high": 1779.519242, "low": 1754.316198, "close": 1766.017578, "volume": 4700}, "trend_line": 1753.045276, "activity_lines": {"activity_5": 1759.536776, "activity_10": 1757.998404, "activity_20": 1755.897758, "activity_30": 1755.239543}, "trend_signal": 1, "fair_value": 1860.276294, "relative_strength": -12.660701, "rate_of_change": 0.03358216946777523, "market_dynamics": 1.022952, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.319509, "high": 1797.521505, "low": 1763.317291, "close": 1777.718994, "volume": 5100}, "trend_line": 1754.230192, "activity_lines": {"activity_5": 1765.95756, "activity_10": 1761.64794, "activity_20": 1758.058023, "activity_30": 1756.831395}, "trend_signal": 1, "fair_value": 1859.982908, "relative_strength": -11.486362, "rate_of_change": 0.06759186520861599, "market_dynamics": 1.220164, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1791.220453, "high": 1805.078064, "low": 1783.119456, "close": 1793.166382, "volume": 5300}, "trend_line": 1756.549064, "activity_lines": {"activity_5": 1776.027295, "activity_10": 1767.615121, "activity_20": 1761.62946, "activity_30": 1759.343408}, "trend_signal": 1, "fair_value": 1859.509721, "relative_strength": -12.792047, "rate_of_change": 0.13218744099691426, "market_dynamics": 1.388119, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1802.329266, "high": 1814.240962, "low": 1792.25015, "close": 1809.659546, "volume": 7900}, "trend_line": 1758.798666, "activity_lines": {"activity_5": 1789.48479, "activity_10": 1776.103811, "activity_20": 1766.578101, "activity_30": 1762.76989}, "trend_signal": 1, "fair_value": 1859.136897, "relative_strength": -8.545968, "rate_of_change": 0.12806940871193723, "market_dynamics": 1.658419, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1811.492093, "high": 1835.315587, "low": 1786.752338, "close": 1802.329346, "volume": 6900}, "trend_line": 1760.803927, "activity_lines": {"activity_5": 1796.749308, "activity_10": 1782.498981, "activity_20": 1770.5608, "activity_30": 1765.578321}, "trend_signal": 1, "fair_value": 1858.722447, "relative_strength": -6.930394, "rate_of_change": 0.11401310671678772, "market_dynamics": 1.724863, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1807.826992, "high": 1849.976025, "low": 1788.584872, "close": 1804.161743, "volume": 5700}, "trend_line": 1762.428089, "activity_lines": {"activity_5": 1801.543766, "activity_10": 1788.207058, "activity_20": 1774.493665, "activity_30": 1768.3756}, "trend_signal": 1, "fair_value": 1858.298295, "relative_strength": -3.939423, "rate_of_change": 0.0922397988268497, "market_dynamics": 1.692452, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.161743, "high": 1816.073364, "low": 1797.747925, "close": 1816.073364, "volume": 1600}, "trend_line": 1764.456657, "activity_lines": {"activity_5": 1807.76582, "activity_10": 1795.141866, "activity_20": 1779.349328, "activity_30": 1771.836585}, "trend_signal": 1, "fair_value": 1858.04165, "relative_strength": -6.903423, "rate_of_change": 0.11510075291361009, "market_dynamics": 1.64695, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1799.580388, "high": 1801.412964, "low": 1779.422241, "close": 1779.422241, "volume": 4200}, "trend_line": 1765.053499, "activity_lines": {"activity_5": 1799.213875, "activity_10": 1794.306341, "activity_20": 1780.373177, "activity_30": 1772.802107}, "trend_signal": 1, "fair_value": 1857.603683, "relative_strength": -5.339799, "rate_of_change": 0.03382582380997254, "market_dynamics": 1.307755, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1786.752433, "high": 1786.752563, "low": 1768.426809, "close": 1786.752563, "volume": 9900}, "trend_line": 1766.104708, "activity_lines": {"activity_5": 1794.021647, "activity_10": 1794.478052, "activity_20": 1781.898447, "activity_30": 1774.202046}, "trend_signal": 1, "fair_value": 1857.378927, "relative_strength": -3.785635, "rate_of_change": 0.059556778341027024, "market_dynamics": 1.200667, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1784.003686, "high": 1811.492188, "low": 1783.087402, "close": 1786.752563, "volume": 2500}, "trend_line": 1767.125912, "activity_lines": {"activity_5": 1790.356551, "activity_10": 1794.043641, "activity_20": 1783.252112, "activity_30": 1775.534166}, "trend_signal": 1, "fair_value": 1856.961141, "relative_strength": -6.310461, "rate_of_change": 0.05782239271398273, "market_dynamics": 0.9289, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1797.747845, "high": 1797.747925, "low": 1786.752563, "close": 1797.747925, "volume": 500}, "trend_line": 1768.483626, "activity_lines": {"activity_5": 1791.395027, "activity_10": 1795.051367, "activity_20": 1785.502781, "activity_30": 1777.50978}, "trend_signal": 1, "fair_value": 1856.581667, "relative_strength": -7.209161, "rate_of_change": 0.0768317634176589, "market_dynamics": 0.687575, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.41765, "high": 1790.41765, "low": 1783.087402, "close": 1783.087402, "volume": 4200}, "trend_line": 1769.082629, "activity_lines": {"activity_5": 1787.974251, "activity_10": 1792.816628, "activity_20": 1786.128962, "activity_30": 1778.451959}, "trend_signal": 1, "fair_value": 1856.065319, "relative_strength": -10.372749, "rate_of_change": 0.03387099496956489, "market_dynamics": 0.553304, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1783.087402, "high": 1791.333849, "low": 1777.5896, "close": 1784.919678, "volume": 3100}, "trend_line": 1770.16276, "activity_lines": {"activity_5": 1787.363297, "activity_10": 1790.817423, "activity_20": 1786.775493, "activity_30": 1779.473704}, "trend_signal": 1, "fair_value": 1855.54463, "relative_strength": -10.029942, "rate_of_change": 0.06105599491474841, "market_dynamics": 0.184157, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1784.919701, "high": 1794.082803, "low": 1783.087402, "close": 1786.752563, "volume": 6000}, "trend_line": 1771.273983, "activity_lines": {"activity_5": 1786.99681, "activity_10": 1789.301409, "activity_20": 1787.510862, "activity_30": 1780.544014}, "trend_signal": 1, "fair_value": 1855.083948, "relative_strength": -9.018102, "rate_of_change": 0.06277518797198678, "market_dynamics": 0.069405, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1786.752563, "high": 1786.752563, "low": 1769.342924, "close": 1779.422241, "volume": 3300}, "trend_line": 1772.080847, "activity_lines": {"activity_5": 1784.186881, "activity_10": 1786.8691, "activity_20": 1787.45794, "activity_30": 1781.069708}, "trend_signal": 1, "fair_value": 1854.506572, "relative_strength": -5.96357, "rate_of_change": 0.04555274947545509, "market_dynamics": -0.21847, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1779.422269, "high": 1783.087402, "low": 1773.924561, "close": 1773.924561, "volume": 4500}, "trend_line": 1772.554439, "activity_lines": {"activity_5": 1780.033081, "activity_10": 1783.853706, "activity_20": 1786.7233, "activity_30": 1781.188657}, "trend_signal": 1, "fair_value": 1853.851059, "relative_strength": -7.82208, "rate_of_change": 0.02672519150589597, "market_dynamics": -0.390313, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1772.091943, "high": 1780.338525, "low": 1768.426809, "close": 1771.175659, "volume": 6700}, "trend_line": 1773.446464, "activity_lines": {"activity_5": 1776.551204, "activity_10": 1780.888279, "activity_20": 1785.624914, "activity_30": 1781.099704}, "trend_signal": 1, "fair_value": 1852.818673, "relative_strength": -8.128108, "rate_of_change": 0.05032426538636218, "market_dynamics": -0.501405, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1771.175528, "high": 1771.175528, "low": 1751.933767, "close": 1758.347778, "volume": 7700}, "trend_line": 1774.120919, "activity_lines": {"activity_5": 1769.587484, "activity_10": 1776.406831, "activity_20": 1783.228828, "activity_30": 1780.125595}, "trend_signal": 0, "fair_value": 1851.650439, "relative_strength": -9.120344, "rate_of_change": 0.038030750501406314, "market_dynamics": -0.687738, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.096543, "high": 1779.422166, "low": 1761.096543, "close": 1777.5896, "volume": 2900}, "trend_line": 1775.01672, "activity_lines": {"activity_5": 1770.809163, "activity_10": 1775.807069, "activity_20": 1782.680387, "activity_30": 1780.349381}, "trend_signal": 0, "fair_value": 1850.289197, "relative_strength": -7.454407, "rate_of_change": 0.050492668814538656, "market_dynamics": -0.728177, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1777.589632, "high": 1805.994423, "low": 1777.5896, "close": 1784.919678, "volume": 7200}, "trend_line": 1776.006832, "activity_lines": {"activity_5": 1775.085067, "activity_10": 1776.706647, "activity_20": 1782.714937, "activity_30": 1780.988281}, "trend_signal": 0, "fair_value": 1849.307381, "relative_strength": -12.339099, "rate_of_change": 0.055780432310516694, "market_dynamics": -0.597385, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1794.082803, "high": 1842.645653, "low": 1783.087317, "close": 1841.72937, "volume": 6000}, "trend_line": 1779.070622, "activity_lines": {"activity_5": 1797.931038, "activity_10": 1787.968586, "activity_20": 1788.022775, "activity_30": 1785.228445}, "trend_signal": 1, "fair_value": 1848.384103, "relative_strength": -10.088315, "rate_of_change": 0.17251003457851147, "market_dynamics": -0.212724, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1860.054988, "high": 1915.031982, "low": 1816.073542, "close": 1836.231567, "volume": 31300}, "trend_line": 1781.921155, "activity_lines": {"activity_5": 1814.424088, "activity_10": 1797.431261, "activity_20": 1792.44648, "activity_30": 1788.916248}, "trend_signal": 1, "fair_value": 1847.361237, "relative_strength": -9.439844, "rate_of_change": 0.16022596094558192, "market_dynamics": 0.331462, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1843.561833, "high": 1897.622648, "low": 1833.482966, "close": 1889.376099, "volume": 7000}, "trend_line": 1786.003101, "activity_lines": {"activity_5": 1844.294922, "activity_10": 1815.590321, "activity_20": 1801.652938, "activity_30": 1795.848825}, "trend_signal": 1, "fair_value": 1846.70585, "relative_strength": -7.513148, "rate_of_change": 0.2290755675999602, "market_dynamics": 0.923359, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1884.794645, "high": 1944.353238, "low": 1857.306152, "close": 1881.129517, "volume": 7900}, "trend_line": 1789.780151, "activity_lines": {"activity_5": 1862.681673, "activity_10": 1830.350795, "activity_20": 1809.615866, "activity_30": 1801.986013}, "trend_signal": 1, "fair_value": 1845.992238, "relative_strength": -9.39272, "rate_of_change": 0.21148059585591486, "market_dynamics": 1.329488, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1882.046021, "high": 1887.54357, "low": 1878.380737, "close": 1878.380737, "volume": 1400}, "trend_line": 1794.185669, "activity_lines": {"activity_5": 1873.249504, "activity_10": 1842.895546, "activity_20": 1816.976672, "activity_30": 1807.70218}, "trend_signal": 1, "fair_value": 1845.378969, "relative_strength": -12.850157, "rate_of_change": 0.24614855615303052, "market_dynamics": 1.359819, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1878.380596, "high": 1882.962272, "low": 1860.054932, "close": 1873.799438, "volume": 2800}, "trend_line": 1798.228459, "activity_lines": {"activity_5": 1876.059497, "activity_10": 1852.808088, "activity_20": 1823.539015, "activity_30": 1812.838552}, "trend_signal": 1, "fair_value": 1845.015154, "relative_strength": -13.96332, "rate_of_change": 0.22532729303613494, "market_dynamics": 1.247305, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1873.799353, "high": 1886.627319, "low": 1871.050494, "close": 1877.464478, "volume": 3200}, "trend_line": 1802.303398, "activity_lines": {"activity_5": 1877.953166, "activity_10": 1861.571094, "activity_20": 1830.118801, "activity_30": 1817.950553}, "trend_signal": 1, "fair_value": 1844.755262, "relative_strength": -15.099568, "rate_of_change": 0.22660852571903858, "market_dynamics": 1.079107, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.790132, "high": 1991.999878, "low": 1895.790132, "close": 1924.194824, "volume": 11100}, "trend_line": 1807.725993, "activity_lines": {"activity_5": 1892.674756, "activity_10": 1876.898002, "activity_20": 1840.856757, "activity_30": 1825.814516}, "trend_signal": 1, "fair_value": 1844.595969, "relative_strength": -12.07602, "rate_of_change": 0.3008702644636528, "market_dynamics": 1.079678, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.274086, "high": 1934.274086, "low": 1882.309002, "close": 1915.855103, "volume": 3200}, "trend_line": 1813.140633, "activity_lines": {"activity_5": 1902.295191, "activity_10": 1887.693197, "activity_20": 1850.111061, "activity_30": 1832.790588}, "trend_signal": 1, "fair_value": 1844.307169, "relative_strength": -9.774592, "rate_of_change": 0.2995276950692141, "market_dynamics": 1.079514, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1913.059489, "high": 1970.833252, "low": 1913.059489, "close": 1939.151001, "volume": 5000}, "trend_line": 1819.241785, "activity_lines": {"activity_5": 1917.365886, "activity_10": 1900.210092, "activity_20": 1860.969248, "activity_30": 1840.920289}, "trend_signal": 1, "fair_value": 1844.243749, "relative_strength": -13.033017, "rate_of_change": 0.33649634721963434, "market_dynamics": 1.136584, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1955.924072, "high": 1956.855835, "low": 1923.309692, "close": 1945.673706, "volume": 2400}, "trend_line": 1825.230322, "activity_lines": {"activity_5": 1930.559465, "activity_10": 1911.108727, "activity_20": 1871.722938, "activity_30": 1849.077187}, "trend_signal": 1, "fair_value": 1844.151524, "relative_strength": -11.167679, "rate_of_change": 0.32917763044893733, "market_dynamics": 1.197943, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1936.355448, "high": 1936.355448, "low": 1861.808594, "close": 1861.808594, "volume": 3200}, "trend_line": 1828.033309, "activity_lines": {"activity_5": 1911.006388, "activity_10": 1904.869263, "activity_20": 1873.785066, "activity_30": 1851.437076}, "trend_signal": 1, "fair_value": 1843.59232, "relative_strength": -11.489895, "rate_of_change": 0.15356894777688393, "market_dynamics": 0.864717, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1863.672119, "high": 1865.535889, "low": 1807.762009, "close": 1822.671387, "volume": 4200}, "trend_line": 1829.016809, "activity_lines": {"activity_5": 1879.451302, "activity_10": 1891.048906, "activity_20": 1871.744978, "activity_30": 1851.091145}, "trend_signal": 1, "fair_value": 1842.885446, "relative_strength": -14.039217, "rate_of_change": 0.053800989027823515, "market_dynamics": 0.468291, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1822.671456, "high": 1854.353883, "low": 1822.671456, "close": 1849.694702, "volume": 3500}, "trend_line": 1830.351314, "activity_lines": {"activity_5": 1863.672217, "activity_10": 1883.354692, "activity_20": 1872.098769, "activity_30": 1852.425203}, "trend_signal": 1, "fair_value": 1842.199699, "relative_strength": -6.588479, "rate_of_change": 0.07296297078481555, "market_dynamics": 0.021827, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1849.694702, "high": 1883.240676, "low": 1848.762742, "close": 1878.581543, "volume": 2000}, "trend_line": 1832.893054, "activity_lines": {"activity_5": 1861.932772, "activity_10": 1881.484173, "activity_20": 1874.903963, "activity_30": 1855.536831}, "trend_signal": 1, "fair_value": 1841.834928, "relative_strength": -6.920795, "rate_of_change": 0.13886623734791334, "market_dynamics": -0.408141, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1884.172607, "high": 1910.263966, "low": 1866.46767, "close": 1897.218384, "volume": 4900}, "trend_line": 1835.994942, "activity_lines": {"activity_5": 1870.443571, "activity_10": 1882.99852, "activity_20": 1879.011908, "activity_30": 1859.686852}, "trend_signal": 1, "fair_value": 1841.643947, "relative_strength": -6.382278, "rate_of_change": 0.16923453298220337, "market_dynamics": -0.490281, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1904.672898, "high": 1955.924004, "low": 1895.354657, "close": 1933.559814, "volume": 3400}, "trend_line": 1839.911157, "activity_lines": {"activity_5": 1894.298535, "activity_10": 1890.6946, "activity_20": 1885.993827, "activity_30": 1865.98136}, "trend_signal": 1, "fair_value": 1841.761969, "relative_strength": -4.253886, "rate_of_change": 0.21330205821449183, "market_dynamics": -0.377283, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1933.559863, "high": 1934.491829, "low": 1896.286548, "close": 1897.218384, "volume": 3400}, "trend_line": 1843.837695, "activity_lines": {"activity_5": 1901.256274, "activity_10": 1890.763232, "activity_20": 1888.7414, "activity_30": 1869.6786}, "trend_signal": 1, "fair_value": 1841.755678, "relative_strength": -7.12822, "rate_of_change": 0.21340910864425705, "market_dynamics": -0.318171, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1897.218335, "high": 1945.673861, "low": 1896.286497, "close": 1910.264038, "volume": 3600}, "trend_line": 1847.954744, "activity_lines": {"activity_5": 1907.592765, "activity_10": 1893.694283, "activity_20": 1892.070128, "activity_30": 1873.964171}, "trend_signal": 1, "fair_value": 1841.914495, "relative_strength": -5.907498, "rate_of_change": 0.22328695259698292, "market_dynamics": -0.233972, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1909.332248, "high": 1928.900661, "low": 1896.286399, "close": 1896.286499, "volume": 2800}, "trend_line": 1851.605876, "activity_lines": {"activity_5": 1905.232121, "activity_10": 1894.185618, "activity_20": 1893.435879, "activity_30": 1877.082348}, "trend_signal": 1, "fair_value": 1842.336799, "relative_strength": -6.010191, "rate_of_change": 0.19757691641826206, "market_dynamics": -0.284072, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1896.286499, "high": 1967.105957, "low": 1891.627316, "close": 1966.174072, "volume": 7000}, "trend_line": 1857.220081, "activity_lines": {"activity_5": 1924.987003, "activity_10": 1908.163139, "activity_20": 1900.927271, "activity_30": 1884.473845}, "trend_signal": 1, "fair_value": 1843.2071, "relative_strength": -2.917759, "rate_of_change": 0.30320734410976, "market_dynamics": -0.124956, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1975.492433, "high": 1997.856498, "low": 1942.878171, "close": 1966.174072, "volume": 2100}, "trend_line": 1863.32297, "activity_lines": {"activity_5": 1940.14484, "activity_10": 1921.767926, "activity_20": 1907.826068, "activity_30": 1891.503135}, "trend_signal": 1, "fair_value": 1844.278389, "relative_strength": -3.194042, "rate_of_change": 0.3286034359866479, "market_dynamics": -0.016419, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.24231, "high": 1970.833252, "low": 1894.422843, "close": 1970.833252, "volume": 13200}, "trend_line": 1869.520089, "activity_lines": {"activity_5": 1954.681453, "activity_10": 1934.322283, "activity_20": 1914.549824, "activity_30": 1898.439282}, "trend_signal": 1, "fair_value": 1845.395844, "relative_strength": -2.333231, "rate_of_change": 0.3325842647665186, "market_dynamics": 0.23504, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1970.833366, "high": 2068.676025, "low": 1947.537341, "close": 2054.698486, "volume": 11100}, "trend_line": 1878.451619, "activity_lines": {"activity_5": 1992.265486, "activity_10": 1959.431012, "activity_20": 1928.872853, "activity_30": 1910.386275}, "trend_signal": 1, "fair_value": 1847.105217, "relative_strength": -0.684402, "rate_of_change": 0.4777445320086014, "market_dynamics": 0.704681, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2036.993612, "high": 2036.993612, "low": 1963.378539, "close": 1972.696899, "volume": 1700}, "trend_line": 1884.894108, "activity_lines": {"activity_5": 1992.886694, "activity_10": 1965.90302, "activity_20": 1934.559689, "activity_30": 1916.466616}, "trend_signal": 1, "fair_value": 1848.223753, "relative_strength": -7.530537, "rate_of_change": 0.3429680559688678, "market_dynamics": 0.656454, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1958.719604, "high": 2002.515747, "low": 1936.355415, "close": 1996.924927, "volume": 2300}, "trend_line": 1892.327454, "activity_lines": {"activity_5": 1996.489884, "activity_10": 1975.068936, "activity_20": 1942.104831, "activity_30": 1923.694411}, "trend_signal": 1, "fair_value": 1848.726235, "relative_strength": -6.817783, "rate_of_change": 0.39436411671355437, "market_dynamics": 0.865727, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.53742, "high": 2036.99353, "low": 1947.53742, "close": 2036.99353, "volume": 6000}, "trend_line": 1901.188049, "activity_lines": {"activity_5": 2011.399219, "activity_10": 1989.707206, "activity_20": 1952.879719, "activity_30": 1933.027706}, "trend_signal": 1, "fair_value": 1849.713718, "relative_strength": -2.158358, "rate_of_change": 0.46823793531455593, "market_dynamics": 1.045482, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2036.99373, "high": 2037.925663, "low": 1967.106024, "close": 2003.447632, "volume": 3500}, "trend_line": 1909.358044, "activity_lines": {"activity_5": 2010.40529, "activity_10": 1996.365609, "activity_20": 1959.700097, "activity_30": 1939.625098}, "trend_signal": 1, "fair_value": 1850.40468, "relative_strength": 2.364179, "rate_of_change": 0.4297310307782169, "market_dynamics": 0.88704, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2002.515796, "high": 2027.675415, "low": 1859.013062, "close": 1859.013062, "volume": 5400}, "trend_line": 1912.07216, "activity_lines": {"activity_5": 1959.092212, "activity_10": 1974.831741, "activity_20": 1952.387408, "activity_30": 1936.377035}, "trend_signal": 1, "fair_value": 1850.061136, "relative_strength": -0.264635, "rate_of_change": 0.1421480904814454, "market_dynamics": 0.656625, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1759.306493, "high": 1880.445168, "low": 1733.215083, "close": 1863.672119, "volume": 5400}, "trend_line": 1914.697241, "activity_lines": {"activity_5": 1922.377848, "activity_10": 1955.076809, "activity_20": 1945.789114, "activity_30": 1933.254452}, "trend_signal": 1, "fair_value": 1849.513878, "relative_strength": 2.550173, "rate_of_change": 0.13728984998140115, "market_dynamics": 0.203664, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1863.672119, "high": 1886.036282, "low": 1863.672119, "close": 1870.195068, "volume": 900}, "trend_line": 1915.646098, "activity_lines": {"activity_5": 1895.10612, "activity_10": 1937.100857, "activity_20": 1940.171477, "activity_30": 1930.383344}, "trend_signal": 0, "fair_value": 1849.16053, "relative_strength": -5.070982, "rate_of_change": 0.04955650322576831, "market_dynamics": -0.481214, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1879.513274, "high": 1951.264648, "low": 1879.513274, "close": 1919.582397, "volume": 2300}, "trend_line": 1918.424459, "activity_lines": {"activity_5": 1892.745491, "activity_10": 1929.849492, "activity_20": 1939.616818, "activity_30": 1930.637299}, "trend_signal": 0, "fair_value": 1849.009696, "relative_strength": -3.132354, "rate_of_change": 0.14503519219446825, "market_dynamics": -0.887095, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1907.468557, "high": 1917.718755, "low": 1889.763598, "close": 1890.695435, "volume": 1600}, "trend_line": 1918.468437, "activity_lines": {"activity_5": 1888.583284, "activity_10": 1918.193073, "activity_20": 1936.035905, "activity_30": 1928.848329}, "trend_signal": 0, "fair_value": 1848.217389, "relative_strength": -5.110868, "rate_of_change": 0.002292401965248535, "market_dynamics": -1.000359, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1895.354591, "high": 1895.354591, "low": 1836.648804, "close": 1836.648804, "volume": 2700}, "trend_line": 1916.985746, "activity_lines": {"activity_5": 1873.922347, "activity_10": 1898.167045, "activity_20": 1926.983771, "activity_30": 1923.569643}, "trend_signal": 0, "fair_value": 1846.953692, "relative_strength": -1.960221, "rate_of_change": -0.07728513909347842, "market_dynamics": -1.083257, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1836.648804, "high": 1858.315927, "low": 1821.320357, "close": 1831.755005, "volume": 4300}, "trend_line": 1915.431555, "activity_lines": {"activity_5": 1859.121094, "activity_10": 1881.215776, "activity_20": 1917.527684, "activity_30": 1918.070886}, "trend_signal": 0, "fair_value": 1845.599961, "relative_strength": -2.606317, "rate_of_change": -0.0810747290762679, "market_dynamics": -1.069655, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1830.806396, "high": 1897.208712, "low": 1830.806396, "close": 1890.568481, "volume": 1800}, "trend_line": 1915.990523, "activity_lines": {"activity_5": 1866.05214, "activity_10": 1877.520446, "activity_20": 1913.895864, "activity_30": 1916.466817}, "trend_signal": 0, "fair_value": 1844.518735, "relative_strength": -2.313144, "rate_of_change": 0.02918235311206669, "market_dynamics": -1.106243, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1897.208712, "high": 1956.970825, "low": 1886.774064, "close": 1939.895874, "volume": 3400}, "trend_line": 1918.07157, "activity_lines": {"activity_5": 1888.067423, "activity_10": 1884.727486, "activity_20": 1914.993556, "activity_30": 1918.009097}, "trend_signal": 0, "fair_value": 1844.149716, "relative_strength": -4.782589, "rate_of_change": 0.10861468128462795, "market_dynamics": -0.953363, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1938.947388, "high": 1938.947388, "low": 1897.208647, "close": 1901.951782, "volume": 3300}, "trend_line": 1917.330135, "activity_lines": {"activity_5": 1896.080444, "activity_10": 1886.801012, "activity_20": 1912.447355, "activity_30": 1916.969111}, "trend_signal": 0, "fair_value": 1843.966477, "relative_strength": -3.434078, "rate_of_change": -0.0386552312018335, "market_dynamics": -0.81881, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1903.848877, "high": 1906.694824, "low": 1902.900269, "close": 1902.900269, "volume": 1100}, "trend_line": 1916.898307, "activity_lines": {"activity_5": 1903.659204, "activity_10": 1890.89237, "activity_20": 1909.968945, "activity_30": 1916.038152}, "trend_signal": 0, "fair_value": 1844.262325, "relative_strength": -5.461869, "rate_of_change": -0.022522360240272127, "market_dynamics": -0.698913, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1904.797595, "high": 1904.797595, "low": 1899.105969, "close": 1901.951782, "volume": 1300}, "trend_line": 1915.658333, "activity_lines": {"activity_5": 1906.505037, "activity_10": 1894.013326, "activity_20": 1907.435268, "activity_30": 1915.07386}, "trend_signal": 0, "fair_value": 1844.42009, "relative_strength": -3.699918, "rate_of_change": -0.06468647791444095, "market_dynamics": -0.637425, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1901.951782, "high": 2019.57866, "low": 1901.003178, "close": 1944.638916, "volume": 9600}, "trend_line": 1915.62384, "activity_lines": {"activity_5": 1918.90013, "activity_10": 1904.199585, "activity_20": 1908.940056, "activity_30": 1916.943575}, "trend_signal": 0, "fair_value": 1844.69199, "relative_strength": 1.479589, "rate_of_change": -0.001800582045656017, "market_dynamics": -0.473777, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1992.069336, "high": 2034.756348, "low": 1987.326294, "close": 1987.326294, "volume": 3300}, "trend_line": 1919.807764, "activity_lines": {"activity_5": 1941.919653, "activity_10": 1920.793661, "activity_20": 1914.612856, "activity_30": 1921.56954}, "trend_signal": 0, "fair_value": 1845.551032, "relative_strength": 3.471979, "rate_of_change": 0.21841052051220733, "market_dynamics": -0.14571, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1981.634423, "high": 1981.634423, "low": 1876.339356, "close": 1933.255615, "volume": 5800}, "trend_line": 1923.493905, "activity_lines": {"activity_5": 1943.753589, "activity_10": 1926.324998, "activity_20": 1915.035343, "activity_30": 1922.437143}, "trend_signal": 0, "fair_value": 1846.063466, "relative_strength": -2.798079, "rate_of_change": 0.19200573459083764, "market_dynamics": 0.258794, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.255615, "high": 1933.255615, "low": 1928.512695, "close": 1930.40979, "volume": 500}, "trend_line": 1926.184408, "activity_lines": {"activity_5": 1942.551994, "activity_10": 1930.56509, "activity_20": 1915.365741, "activity_30": 1922.883329}, "trend_signal": 0, "fair_value": 1846.354155, "relative_strength": -0.668505, "rate_of_change": 0.13987582664058584, "market_dynamics": 0.515961, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.409893, "high": 1941.79315, "low": 1878.236649, "close": 1902.900269, "volume": 2200}, "trend_line": 1926.995032, "activity_lines": {"activity_5": 1930.34659, "activity_10": 1928.098706, "activity_20": 1913.668034, "activity_30": 1921.381127}, "trend_signal": 0, "fair_value": 1846.452001, "relative_strength": -1.037899, "rate_of_change": 0.04208444407675641, "market_dynamics": 0.496153, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1901.951782, "high": 1901.951782, "low": 1895.311527, "close": 1896.260132, "volume": 1800}, "trend_line": 1926.96309, "activity_lines": {"activity_5": 1915.864575, "activity_10": 1923.131474, "activity_20": 1911.670299, "activity_30": 1919.39823}, "trend_signal": 0, "fair_value": 1846.683285, "relative_strength": -1.042973, "rate_of_change": -0.0016576067643993726, "market_dynamics": 0.305611, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1820.371749, "high": 1914.283596, "low": 1810.885705, "close": 1843.138306, "volume": 6500}, "trend_line": 1923.94904, "activity_lines": {"activity_5": 1886.900537, "activity_10": 1908.402244, "activity_20": 1905.092699, "activity_30": 1913.990179}, "trend_signal": 0, "fair_value": 1846.667546, "relative_strength": -5.701508, "rate_of_change": -0.1564145164814754, "market_dynamics": 0.054365, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.138306, "high": 1848.829875, "low": 1802.348323, "close": 1815.628784, "volume": 8400}, "trend_line": 1921.229386, "activity_lines": {"activity_5": 1858.379191, "activity_10": 1890.430511, "activity_20": 1896.818264, "activity_30": 1907.001776}, "trend_signal": 0, "fair_value": 1846.832972, "relative_strength": -7.724583, "rate_of_change": -0.14135790207832072, "market_dynamics": -0.073766, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1815.628732, "high": 1815.628732, "low": 1802.348295, "close": 1808.988525, "volume": 5300}, "trend_line": 1917.853536, "activity_lines": {"activity_5": 1835.486214, "activity_10": 1872.820967, "activity_20": 1888.805798, "activity_30": 1899.76043}, "trend_signal": 0, "fair_value": 1847.687346, "relative_strength": -5.994949, "rate_of_change": -0.1757130108772915, "market_dynamics": -0.250309, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1808.988525, "high": 1826.063354, "low": 1802.348267, "close": 1826.063354, "volume": 4800}, "trend_line": 1915.512764, "activity_lines": {"activity_5": 1826.379598, "activity_10": 1860.023424, "activity_20": 1882.657719, "activity_30": 1893.838483}, "trend_signal": 0, "fair_value": 1848.420168, "relative_strength": -8.572999, "rate_of_change": -0.12205165598213938, "market_dynamics": -0.44252, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1807.091353, "high": 1829.857858, "low": 1802.348331, "close": 1817.526001, "volume": 1600}, "trend_line": 1910.557829, "activity_lines": {"activity_5": 1819.549658, "activity_10": 1847.053425, "activity_20": 1875.875649, "activity_30": 1887.516756}, "trend_signal": 0, "fair_value": 1848.883762, "relative_strength": -7.843381, "rate_of_change": -0.2586740789788847, "market_dynamics": -0.760434, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1817.525993, "high": 1817.525993, "low": 1802.348267, "close": 1802.348267, "volume": 3800}, "trend_line": 1905.096969, "activity_lines": {"activity_5": 1812.909416, "activity_10": 1833.634981, "activity_20": 1867.898885, "activity_30": 1880.535494}, "trend_signal": 0, "fair_value": 1849.321561, "relative_strength": -6.819444, "rate_of_change": -0.2858254231884932, "market_dynamics": -1.003649, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.885734, "high": 1872.545032, "low": 1803.296899, "close": 1869.699219, "volume": 8300}, "trend_line": 1901.725834, "activity_lines": {"activity_5": 1831.438827, "activity_10": 1835.825402, "activity_20": 1866.894754, "activity_30": 1878.251768}, "trend_signal": 0, "fair_value": 1849.580588, "relative_strength": -1.380439, "rate_of_change": -0.1769534598424878, "market_dynamics": -0.900066, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1895.311619, "high": 2025.270424, "low": 1804.245435, "close": 1831.755005, "volume": 37300}, "trend_line": 1894.294385, "activity_lines": {"activity_5": 1833.715471, "activity_10": 1832.272445, "activity_20": 1862.376872, "activity_30": 1873.737521}, "trend_signal": 0, "fair_value": 1849.689884, "relative_strength": -6.764438, "rate_of_change": -0.3907739416027808, "market_dynamics": -0.745862, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1831.755005, "high": 1872.545044, "low": 1830.8064, "close": 1849.778564, "volume": 2000}, "trend_line": 1890.197107, "activity_lines": {"activity_5": 1840.482202, "activity_10": 1833.790223, "activity_20": 1859.598822, "activity_30": 1870.865533}, "trend_signal": 0, "fair_value": 1849.661711, "relative_strength": -4.786692, "rate_of_change": -0.21629573694798027, "market_dynamics": -0.593422, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1829.857788, "high": 1834.600826, "low": 1829.857788, "close": 1833.652222, "volume": 1300}, "trend_line": 1884.754683, "activity_lines": {"activity_5": 1840.292472, "activity_10": 1833.341788, "activity_20": 1855.199104, "activity_30": 1867.217475}, "trend_signal": 0, "fair_value": 1849.425661, "relative_strength": -3.565362, "rate_of_change": -0.2879289138600849, "market_dynamics": -0.543112, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1833.652222, "high": 1835.549438, "low": 1833.652222, "close": 1835.549438, "volume": 3300}, "trend_line": 1878.03988, "activity_lines": {"activity_5": 1839.660067, "activity_10": 1834.376627, "activity_20": 1851.251103, "activity_30": 1864.042944}, "trend_signal": 0, "fair_value": 1849.091771, "relative_strength": -4.28714, "rate_of_change": -0.35626933629961827, "market_dynamics": -0.667433, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1835.549438, "high": 1880.133789, "low": 1835.549438, "close": 1880.133789, "volume": 700}, "trend_line": 1873.929419, "activity_lines": {"activity_5": 1851.6757, "activity_10": 1843.655691, "activity_20": 1852.046119, "activity_30": 1864.178034}, "trend_signal": 0, "fair_value": 1849.08768, "relative_strength": -1.042386, "rate_of_change": -0.21886973986942104, "market_dynamics": -0.572437, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.133789, "high": 1919.97522, "low": 1854.521581, "close": 1919.97522, "volume": 7600}, "trend_line": 1875.961491, "activity_lines": {"activity_5": 1876.276172, "activity_10": 1859.005833, "activity_20": 1856.739451, "activity_30": 1867.148731}, "trend_signal": 0, "fair_value": 1849.432482, "relative_strength": 5.273143, "rate_of_change": 0.1084390895087373, "market_dynamics": -0.131608, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1901.951822, "high": 1923.769531, "low": 1898.15732, "close": 1923.769531, "volume": 4600}, "trend_line": 1877.964738, "activity_lines": {"activity_5": 1896.260067, "activity_10": 1873.02791, "activity_20": 1861.712838, "activity_30": 1870.233121}, "trend_signal": 0, "fair_value": 1849.812606, "relative_strength": 6.095902, "rate_of_change": 0.10678508112296181, "market_dynamics": 0.351792, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1925.666809, "high": 1987.9, "low": 1917.12943, "close": 1978.25, "volume": 4600}, "trend_line": 1881.566569, "activity_lines": {"activity_5": 1929.471387, "activity_10": 1895.17905, "activity_20": 1871.770946, "activity_30": 1876.703138}, "trend_signal": 0, "fair_value": 1850.726011, "relative_strength": 8.44672, "rate_of_change": 0.19179438927250905, "market_dynamics": 0.830549, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1968.60002, "high": 1968.60002, "low": 1905.875039, "close": 1911.665039, "volume": 5600}, "trend_line": 1881.302657, "activity_lines": {"activity_5": 1930.847868, "activity_10": 1902.30158, "activity_20": 1875.327577, "activity_30": 1878.644975}, "trend_signal": 0, "fair_value": 1850.872384, "relative_strength": 2.927872, "rate_of_change": -0.014026184581945477, "market_dynamics": 1.025013, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1911.665039, "high": 1936.755005, "low": 1867.275029, "close": 1898.155029, "volume": 2600}, "trend_line": 1881.55131, "activity_lines": {"activity_5": 1922.646639, "activity_10": 1904.980167, "activity_20": 1877.957832, "activity_30": 1879.732224}, "trend_signal": 0, "fair_value": 1850.887539, "relative_strength": 3.614489, "rate_of_change": 0.013217065264587246, "market_dynamics": 0.930475, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1898.155029, "high": 1898.155029, "low": 1857.625, "close": 1857.625, "volume": 2100}, "trend_line": 1882.250517, "activity_lines": {"activity_5": 1899.733984, "activity_10": 1899.772279, "activity_20": 1876.895229, "activity_30": 1878.188592}, "trend_signal": 0, "fair_value": 1850.626157, "relative_strength": 11.113709, "rate_of_change": 0.03716119758646856, "market_dynamics": 0.739376, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1832.53501, "high": 1943.510025, "low": 1766.91501, "close": 1866.309937, "volume": 8900}, "trend_line": 1883.402348, "activity_lines": {"activity_5": 1883.87299, "activity_10": 1895.673107, "activity_20": 1877.006358, "activity_30": 1877.160167}, "trend_signal": 0, "fair_value": 1850.314481, "relative_strength": 11.870439, "rate_of_change": 0.0611943516337007, "market_dynamics": 0.51354, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1866.309937, "high": 1891.400123, "low": 1866.309937, "close": 1881.750122, "volume": 900}, "trend_line": 1883.108403, "activity_lines": {"activity_5": 1876.989364, "activity_10": 1894.080671, "activity_20": 1878.76222, "activity_30": 1877.053572}, "trend_signal": 0, "fair_value": 1850.107359, "relative_strength": 8.897684, "rate_of_change": -0.015607127192565311, "market_dynamics": 0.350511, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1889.469945, "high": 1975.354943, "low": 1855.694946, "close": 1893.330078, "volume": 7300}, "trend_line": 1881.556209, "activity_lines": {"activity_5": 1880.399048, "activity_10": 1893.719174, "activity_20": 1881.690031, "activity_30": 1877.713035}, "trend_signal": 0, "fair_value": 1849.433486, "relative_strength": 6.430335, "rate_of_change": -0.08242722498221852, "market_dynamics": 0.270997, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1911.664951, "high": 1913.594951, "low": 1901.049927, "close": 1901.049927, "volume": 2000}, "trend_line": 1881.526147, "activity_lines": {"activity_5": 1887.604346, "activity_10": 1893.710729, "activity_20": 1885.114057, "activity_30": 1878.970694}, "trend_signal": 0, "fair_value": 1848.792367, "relative_strength": 3.520431, "rate_of_change": -0.0015977200073135607, "market_dynamics": 0.284117, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1910.700064, "high": 1910.700064, "low": 1897.190063, "close": 1897.190063, "volume": 200}, "trend_line": 1881.335807, "activity_lines": {"activity_5": 1893.330029, "activity_10": 1892.620197, "activity_20": 1887.763709, "activity_30": 1879.981269}, "trend_signal": 0, "fair_value": 1847.763997, "relative_strength": 1.456981, "rate_of_change": -0.010116255907662687, "market_dynamics": 0.204788, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1897.190063, "high": 1928.069995, "low": 1850.869995, "close": 1850.869995, "volume": 2400}, "trend_line": 1879.633081, "activity_lines": {"activity_5": 1880.978019, "activity_10": 1883.52211, "activity_20": 1885.581919, "activity_30": 1878.015733}, "trend_signal": 0, "fair_value": 1846.823522, "relative_strength": -1.680786, "rate_of_change": -0.09050622401724076, "market_dynamics": 0.04616, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1920.349976, "high": 1925.175025, "low": 1908.77002, "close": 1908.77002, "volume": 3200}, "trend_line": 1878.437451, "activity_lines": {"activity_5": 1888.955347, "activity_10": 1886.276747, "activity_20": 1888.79629, "activity_30": 1879.895535}, "trend_signal": 1, "fair_value": 1846.594404, "relative_strength": 0.797408, "rate_of_change": -0.06360975512113459, "market_dynamics": 0.00623, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1908.77002, "high": 1920.35001, "low": 1896.224976, "close": 1919.38501, "volume": 900}, "trend_line": 1876.172742, "activity_lines": {"activity_5": 1898.669678, "activity_10": 1892.224654, "activity_20": 1892.587118, "activity_30": 1882.537313}, "trend_signal": 1, "fair_value": 1846.617375, "relative_strength": 1.895847, "rate_of_change": -0.12056345015876917, "market_dynamics": -0.084906, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1925.175064, "high": 1925.175078, "low": 1898.155111, "close": 1916.490112, "volume": 3200}, "trend_line": 1875.613892, "activity_lines": {"activity_5": 1905.682048, "activity_10": 1897.505853, "activity_20": 1895.544922, "activity_30": 1885.138434}, "trend_signal": 1, "fair_value": 1846.744485, "relative_strength": 1.499755, "rate_of_change": -0.029786702870662058, "market_dynamics": -0.104571, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1916.489951, "high": 1917.455078, "low": 1896.224976, "close": 1917.455078, "volume": 1000}, "trend_line": 1875.182068, "activity_lines": {"activity_5": 1911.986727, "activity_10": 1902.629135, "activity_20": 1898.371815, "activity_30": 1887.837865}, "trend_signal": 1, "fair_value": 1846.87778, "relative_strength": 0.074287, "rate_of_change": -0.023023075369715054, "market_dynamics": -0.048754, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1896.224976, "high": 1925.174995, "low": 1896.224976, "close": 1922.280029, "volume": 2700}, "trend_line": 1875.82806, "activity_lines": {"activity_5": 1918.548722, "activity_10": 1907.541861, "activity_20": 1901.250131, "activity_30": 1890.876444}, "trend_signal": 1, "fair_value": 1846.852383, "relative_strength": -3.92259, "rate_of_change": 0.034449561513190535, "market_dynamics": -0.070983, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1924.209995, "high": 1927.105103, "low": 1881.750005, "close": 1927.105103, "volume": 2700}, "trend_line": 1876.856226, "activity_lines": {"activity_5": 1921.958407, "activity_10": 1912.314236, "activity_20": 1904.242733, "activity_30": 1894.18464}, "trend_signal": 1, "fair_value": 1846.768685, "relative_strength": -2.727586, "rate_of_change": 0.054811313569968434, "market_dynamics": 0.112805, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1927.105103, "high": 1930.0, "low": 1894.295101, "close": 1930.0, "volume": 1100}, "trend_line": 1879.751615, "activity_lines": {"activity_5": 1925.110718, "activity_10": 1916.788319, "activity_20": 1907.066026, "activity_30": 1897.61327}, "trend_signal": 1, "fair_value": 1846.536228, "relative_strength": -2.008739, "rate_of_change": 0.1542680232982212, "market_dynamics": 0.309805, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1906.840088, "high": 2026.5, "low": 1906.840088, "close": 1910.699951, "volume": 5600}, "trend_line": 1882.920654, "activity_lines": {"activity_5": 1921.122013, "activity_10": 1917.086577, "activity_20": 1907.601454, "activity_30": 1899.609937}, "trend_signal": 1, "fair_value": 1846.062934, "relative_strength": -3.57788, "rate_of_change": 0.1685881780716072, "market_dynamics": 0.652736, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1913.594971, "high": 1927.105103, "low": 1913.594971, "close": 1925.174927, "volume": 1500}, "trend_line": 1886.793534, "activity_lines": {"activity_5": 1922.344312, "activity_10": 1919.841193, "activity_20": 1909.369899, "activity_30": 1902.336019}, "trend_signal": 1, "fair_value": 1845.576462, "relative_strength": -6.524884, "rate_of_change": 0.20568471601671087, "market_dynamics": 0.888589, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1925.174927, "high": 1925.174961, "low": 1914.559927, "close": 1925.174927, "volume": 3400}, "trend_line": 1890.097253, "activity_lines": {"activity_5": 1923.051953, "activity_10": 1922.086994, "activity_20": 1911.113582, "activity_30": 1904.812238}, "trend_signal": 1, "fair_value": 1845.089991, "relative_strength": -4.799325, "rate_of_change": 0.1750970066659133, "market_dynamics": 1.011802, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1901.049961, "high": 1924.209995, "low": 1897.19, "close": 1919.38501, "volume": 3300}, "trend_line": 1893.492554, "activity_lines": {"activity_5": 1921.636629, "activity_10": 1921.929084, "activity_20": 1912.299153, "activity_30": 1906.701771}, "trend_signal": 1, "fair_value": 1844.744872, "relative_strength": -7.191099, "rate_of_change": 0.17963631207922917, "market_dynamics": 1.020314, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1926.140015, "high": 1927.10497, "low": 1847.974971, "close": 1909.734985, "volume": 4600}, "trend_line": 1897.072111, "activity_lines": {"activity_5": 1917.519303, "activity_10": 1919.823624, "activity_20": 1912.845983, "activity_30": 1907.74967}, "trend_signal": 1, "fair_value": 1844.728291, "relative_strength": -10.654849, "rate_of_change": 0.18904521131800672, "market_dynamics": 0.827034, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1921.31502, "high": 1923.24502, "low": 1831.570119, "close": 1897.190063, "volume": 11300}, "trend_line": 1897.988472, "activity_lines": {"activity_5": 1910.571338, "activity_10": 1915.612724, "activity_20": 1912.20725, "activity_30": 1907.75728}, "trend_signal": 1, "fair_value": 1844.843224, "relative_strength": -9.527058, "rate_of_change": 0.048303962442261206, "market_dynamics": 0.562698, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1926.14004, "high": 1926.14004, "low": 1886.575039, "close": 1893.330078, "volume": 2100}, "trend_line": 1900.040975, "activity_lines": {"activity_5": 1903.23737, "activity_10": 1911.050919, "activity_20": 1911.205494, "activity_30": 1907.456738}, "trend_signal": 1, "fair_value": 1845.072842, "relative_strength": -9.689388, "rate_of_change": 0.10814096240727263, "market_dynamics": 0.177859, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1896.225099, "high": 1896.225099, "low": 1849.905096, "close": 1889.469971, "volume": 7900}, "trend_line": 1901.364022, "activity_lines": {"activity_5": 1896.739689, "activity_10": 1906.225912, "activity_20": 1909.666084, "activity_30": 1906.774738}, "trend_signal": 0, "fair_value": 1845.472914, "relative_strength": -10.32695, "rate_of_change": 0.06963255095064926, "market_dynamics": -0.220038, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1879.819976, "high": 1930.612485, "low": 1873.065063, "close": 1922.752563, "volume": 7500}, "trend_line": 1904.334033, "activity_lines": {"activity_5": 1903.716536, "activity_10": 1908.048832, "activity_20": 1911.18616, "activity_30": 1908.154644}, "trend_signal": 0, "fair_value": 1845.863252, "relative_strength": -12.053524, "rate_of_change": 0.15620422841892362, "market_dynamics": -0.3026, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1918.8225, "high": 1926.682554, "low": 1905.067553, "close": 1919.805054, "volume": 3700}, "trend_line": 1907.142554, "activity_lines": {"activity_5": 1909.486377, "activity_10": 1909.414979, "activity_20": 1912.23027, "activity_30": 1909.152774}, "trend_signal": 1, "fair_value": 1846.179936, "relative_strength": -12.472748, "rate_of_change": 0.14748048143505124, "market_dynamics": -0.35189, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1910.962529, "high": 1927.665029, "low": 1904.085024, "close": 1910.962524, "volume": 3200}, "trend_line": 1908.170178, "activity_lines": {"activity_5": 1911.63737, "activity_10": 1909.358756, "activity_20": 1912.306163, "activity_30": 1909.399224}, "trend_signal": 1, "fair_value": 1846.445606, "relative_strength": -13.196148, "rate_of_change": 0.0538829149318043, "market_dynamics": -0.385826, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1910.962524, "high": 1915.875084, "low": 1901.137524, "close": 1910.962524, "volume": 1100}, "trend_line": 1907.869755, "activity_lines": {"activity_5": 1912.870198, "activity_10": 1909.297758, "activity_20": 1912.334854, "activity_30": 1909.579375}, "trend_signal": 1, "fair_value": 1846.858667, "relative_strength": -13.744674, "rate_of_change": -0.01574403601229204, "market_dynamics": -0.380169, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1910.962524, "high": 1916.857544, "low": 1906.05, "close": 1915.875, "volume": 2500}, "trend_line": 1907.606604, "activity_lines": {"activity_5": 1914.565023, "activity_10": 1910.388345, "activity_20": 1912.765816, "activity_30": 1910.095842}, "trend_signal": 1, "fair_value": 1847.29188, "relative_strength": -17.385571, "rate_of_change": -0.013792922672537455, "market_dynamics": -0.535984, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.155024, "high": 1935.525024, "low": 1890.330053, "close": 1919.805054, "volume": 7400}, "trend_line": 1905.658439, "activity_lines": {"activity_5": 1915.80953, "activity_10": 1912.362578, "activity_20": 1913.261522, "activity_30": 1910.882839}, "trend_signal": 1, "fair_value": 1847.750286, "relative_strength": -16.076972, "rate_of_change": -0.10212614046916024, "market_dynamics": -0.468932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1890.330053, "high": 1924.717529, "low": 1890.330053, "close": 1924.717529, "volume": 3000}, "trend_line": 1906.093522, "activity_lines": {"activity_5": 1918.888029, "activity_10": 1915.22235, "activity_20": 1914.172534, "activity_30": 1912.112458}, "trend_signal": 1, "fair_value": 1848.223176, "relative_strength": -18.475479, "rate_of_change": 0.02283111134166103, "market_dynamics": -0.289129, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1925.700049, "high": 1974.82505, "low": 1906.050049, "close": 1906.050049, "volume": 11100}, "trend_line": 1906.356689, "activity_lines": {"activity_5": 1915.416536, "activity_10": 1914.415625, "activity_20": 1913.280298, "activity_30": 1912.109653}, "trend_signal": 1, "fair_value": 1848.4857, "relative_strength": -23.601533, "rate_of_change": 0.013806615308357717, "market_dynamics": -0.165607, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1906.050058, "high": 1933.560059, "low": 1902.120058, "close": 1915.875, "volume": 3100}, "trend_line": 1908.298356, "activity_lines": {"activity_5": 1915.547526, "activity_10": 1915.234164, "activity_20": 1913.373487, "activity_30": 1912.723738}, "trend_signal": 1, "fair_value": 1848.924582, "relative_strength": -19.487582, "rate_of_change": 0.10185224051741201, "market_dynamics": -0.113847, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1908.015005, "high": 1920.78748, "low": 1902.12, "close": 1909.97998, "volume": 1600}, "trend_line": 1909.754024, "activity_lines": {"activity_5": 1913.386011, "activity_10": 1914.570974, "activity_20": 1912.912769, "activity_30": 1912.83223}, "trend_signal": 1, "fair_value": 1849.263317, "relative_strength": -19.534329, "rate_of_change": 0.07628094398463443, "market_dynamics": -0.258462, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.962568, "high": 1945.35007, "low": 1910.962568, "close": 1915.875, "volume": 1800}, "trend_line": 1910.89152, "activity_lines": {"activity_5": 1913.582503, "activity_10": 1914.606696, "activity_20": 1913.072053, "activity_30": 1913.227131}, "trend_signal": 1, "fair_value": 1849.7022, "relative_strength": -16.018296, "rate_of_change": 0.05956243504162545, "market_dynamics": -0.334859, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1934.542579, "high": 1935.525079, "low": 1913.910078, "close": 1915.875, "volume": 1200}, "trend_line": 1911.643018, "activity_lines": {"activity_5": 1914.040999, "activity_10": 1914.767465, "activity_20": 1913.284814, "activity_30": 1913.548646}, "trend_signal": 1, "fair_value": 1850.135414, "relative_strength": -18.351378, "rate_of_change": 0.03932708854137797, "market_dynamics": -0.258245, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1915.875034, "high": 1926.682476, "low": 1913.910034, "close": 1914.892578, "volume": 3400}, "trend_line": 1912.104439, "activity_lines": {"activity_5": 1914.761523, "activity_10": 1914.821067, "activity_20": 1913.471273, "activity_30": 1913.758295}, "trend_signal": 1, "fair_value": 1850.511308, "relative_strength": -18.38439, "rate_of_change": 0.02413740408932213, "market_dynamics": -0.129065, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1913.91, "high": 1924.717515, "low": 1906.050049, "close": 1906.050049, "volume": 3900}, "trend_line": 1912.399772, "activity_lines": {"activity_5": 1911.945036, "activity_10": 1913.195481, "activity_20": 1912.795622, "activity_30": 1913.367689}, "trend_signal": 0, "fair_value": 1851.272695, "relative_strength": -18.988345, "rate_of_change": 0.015445442935872387, "market_dynamics": -0.10808, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1891.312577, "high": 1919.805078, "low": 1891.312577, "close": 1908.997559, "volume": 2500}, "trend_line": 1914.337358, "activity_lines": {"activity_5": 1910.766048, "activity_10": 1912.195124, "activity_20": 1912.491756, "activity_30": 1913.148192}, "trend_signal": 0, "fair_value": 1852.172024, "relative_strength": -16.426073, "rate_of_change": 0.10131699597379007, "market_dynamics": -0.346683, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1908.997524, "high": 1912.927524, "low": 1906.049981, "close": 1908.015015, "volume": 4400}, "trend_line": 1914.312191, "activity_lines": {"activity_5": 1909.325041, "activity_10": 1911.141167, "activity_20": 1912.17135, "activity_30": 1912.740299}, "trend_signal": 0, "fair_value": 1853.269135, "relative_strength": -18.203459, "rate_of_change": -0.0013146585629140908, "market_dynamics": -0.571297, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1912.9275, "high": 1915.875, "low": 1909.98, "close": 1915.875, "volume": 2400}, "trend_line": 1914.19519, "activity_lines": {"activity_5": 1911.028028, "activity_10": 1911.730662, "activity_20": 1912.653657, "activity_30": 1912.841125}, "trend_signal": 0, "fair_value": 1854.104842, "relative_strength": -16.943293, "rate_of_change": -0.0061119080027878785, "market_dynamics": -0.71089, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1920.78751, "high": 1933.560059, "low": 1915.875088, "close": 1927.665039, "volume": 3900}, "trend_line": 1914.567688, "activity_lines": {"activity_5": 1916.661027, "activity_10": 1914.624574, "activity_20": 1914.229586, "activity_30": 1913.710148}, "trend_signal": 0, "fair_value": 1855.254219, "relative_strength": -18.719058, "rate_of_change": 0.019459770975611836, "market_dynamics": -0.445502, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1934.542554, "high": 1934.542554, "low": 1919.805054, "close": 1934.54248, "volume": 2800}, "trend_line": 1915.137268, "activity_lines": {"activity_5": 1923.73501, "activity_10": 1918.37593, "activity_20": 1916.315391, "activity_30": 1914.998844}, "trend_signal": 0, "fair_value": 1856.515711, "relative_strength": -21.11185, "rate_of_change": 0.0297497969682574, "market_dynamics": 0.091411, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.437593, "high": 2002.335049, "low": 1918.822538, "close": 1955.175049, "volume": 28400}, "trend_line": 1916.233769, "activity_lines": {"activity_5": 1935.78702, "activity_10": 1925.539253, "activity_20": 1920.169953, "activity_30": 1917.581926}, "trend_signal": 1, "fair_value": 1857.898125, "relative_strength": -19.720086, "rate_of_change": 0.057254433837271516, "market_dynamics": 0.786523, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1957.139975, "high": 1957.139975, "low": 1925.700072, "close": 1950.262573, "volume": 4200}, "trend_line": 1917.005684, "activity_lines": {"activity_5": 1943.123039, "activity_10": 1930.987671, "activity_20": 1923.243779, "activity_30": 1919.777333}, "trend_signal": 1, "fair_value": 1859.175351, "relative_strength": -18.813908, "rate_of_change": 0.04028292437424609, "market_dynamics": 1.220218, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.262573, "high": 1957.140074, "low": 1946.332549, "close": 1955.175049, "volume": 2200}, "trend_line": 1917.844853, "activity_lines": {"activity_5": 1949.280046, "activity_10": 1936.704037, "activity_20": 1926.65446, "activity_30": 1922.239873}, "trend_signal": 1, "fair_value": 1860.501074, "relative_strength": -19.638551, "rate_of_change": 0.04377498757588888, "market_dynamics": 1.444087, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1955.175049, "high": 1963.035049, "low": 1944.367558, "close": 1958.122559, "volume": 11200}, "trend_line": 1919.425606, "activity_lines": {"activity_5": 1953.799553, "activity_10": 1942.241768, "activity_20": 1930.177427, "activity_30": 1924.838435}, "trend_signal": 1, "fair_value": 1861.885376, "relative_strength": -22.890941, "rate_of_change": 0.08242340341176485, "market_dynamics": 1.605903, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1958.122559, "high": 1963.035034, "low": 1955.175034, "close": 1963.035034, "volume": 5200}, "trend_line": 1920.68761, "activity_lines": {"activity_5": 1957.92605, "activity_10": 1947.886677, "activity_20": 1933.943677, "activity_30": 1927.651946}, "trend_signal": 1, "fair_value": 1863.420215, "relative_strength": -22.124907, "rate_of_change": 0.0657490447170753, "market_dynamics": 1.49904, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1963.035034, "high": 1972.859985, "low": 1963.034976, "close": 1972.859985, "volume": 4800}, "trend_line": 1922.277112, "activity_lines": {"activity_5": 1963.428027, "activity_10": 1954.281849, "activity_20": 1938.397673, "activity_30": 1931.017906}, "trend_signal": 1, "fair_value": 1864.898987, "relative_strength": -23.934208, "rate_of_change": 0.08275692474530195, "market_dynamics": 1.534137, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1972.860092, "high": 1993.492475, "low": 1915.875, "close": 1965.0, "volume": 16300}, "trend_line": 1923.797611, "activity_lines": {"activity_5": 1965.131014, "activity_10": 1958.086799, "activity_20": 1941.831742, "activity_30": 1933.774221}, "trend_signal": 1, "fair_value": 1866.327375, "relative_strength": -19.262504, "rate_of_change": 0.07909884534899318, "market_dynamics": 1.540092, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1918.82249, "high": 2000.0, "low": 1916.85749, "close": 1999.0, "volume": 13300}, "trend_line": 1926.773112, "activity_lines": {"activity_5": 1977.184839, "activity_10": 1967.037476, "activity_20": 1948.288692, "activity_30": 1938.625988}, "trend_signal": 1, "fair_value": 1867.888677, "relative_strength": -14.552972, "rate_of_change": 0.15466808893963857, "market_dynamics": 1.568152, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.0, "high": 2005.0, "low": 1976.0, "close": 1997.0, "volume": 12500}, "trend_line": 1930.10011, "activity_lines": {"activity_5": 1985.650334, "activity_10": 1974.113152, "activity_20": 1954.201439, "activity_30": 1943.156755}, "trend_signal": 1, "fair_value": 1869.438572, "relative_strength": -13.310819, "rate_of_change": 0.1726720172333401, "market_dynamics": 1.645893, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1997.0, "high": 2000.0, "low": 1959.0, "close": 1991.0, "volume": 3800}, "trend_line": 1933.355774, "activity_lines": {"activity_5": 1989.523999, "activity_10": 1978.837285, "activity_20": 1959.109663, "activity_30": 1947.08578}, "trend_signal": 1, "fair_value": 1870.909617, "relative_strength": -13.051686, "rate_of_change": 0.16867850445332727, "market_dynamics": 1.605484, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1974.0, "high": 1990.0, "low": 1972.0, "close": 1972.0, "volume": 1200}, "trend_line": 1936.106775, "activity_lines": {"activity_5": 1985.2, "activity_10": 1979.080371, "activity_20": 1961.850625, "activity_30": 1949.578956}, "trend_signal": 1, "fair_value": 1872.299256, "relative_strength": -12.929885, "rate_of_change": 0.1422915035605785, "market_dynamics": 1.339443, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1972.0, "high": 2000.0, "low": 1970.0, "close": 2000.0, "volume": 1500}, "trend_line": 1938.681689, "activity_lines": {"activity_5": 1990.266667, "activity_10": 1984.108458, "activity_20": 1966.962921, "activity_30": 1953.7011}, "trend_signal": 1, "fair_value": 1873.862612, "relative_strength": -16.844707, "rate_of_change": 0.1329944212400184, "market_dynamics": 1.148348, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1980.0, "close": 1999.0, "volume": 1600}, "trend_line": 1941.321521, "activity_lines": {"activity_5": 1992.666667, "activity_10": 1988.050411, "activity_20": 1971.579383, "activity_30": 1957.592604}, "trend_signal": 1, "fair_value": 1875.413789, "relative_strength": -18.296693, "rate_of_change": 0.13616634514981843, "market_dynamics": 0.953395, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2006.0, "low": 1980.0, "close": 2000.0, "volume": 8400}, "trend_line": 1944.289437, "activity_lines": {"activity_5": 1995.4, "activity_10": 1991.377364, "activity_20": 1975.89525, "activity_30": 1961.378312}, "trend_signal": 1, "fair_value": 1876.919447, "relative_strength": -19.185097, "rate_of_change": 0.1528812186901951, "market_dynamics": 0.861384, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.0, "high": 2000.0, "low": 1948.0, "close": 1999.0, "volume": 6000}, "trend_line": 1947.224019, "activity_lines": {"activity_5": 1997.6, "activity_10": 1993.761091, "activity_20": 1979.710605, "activity_30": 1964.908026}, "trend_signal": 1, "fair_value": 1878.499474, "relative_strength": -18.212234, "rate_of_change": 0.15093339212540768, "market_dynamics": 0.956365, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.0, "high": 1998.0, "low": 1980.0, "close": 1998.0, "volume": 2600}, "trend_line": 1949.961519, "activity_lines": {"activity_5": 1998.933333, "activity_10": 1995.309091, "activity_20": 1982.988103, "activity_30": 1968.183895}, "trend_signal": 1, "fair_value": 1880.067321, "relative_strength": -21.700647, "rate_of_change": 0.14058474902162527, "market_dynamics": 0.808944, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1991.0, "high": 1995.0, "low": 1937.0, "close": 1980.0, "volume": 4600}, "trend_line": 1951.968018, "activity_lines": {"activity_5": 1992.533333, "activity_10": 1993.127273, "activity_20": 1984.127495, "activity_30": 1970.121862}, "trend_signal": 1, "fair_value": 1881.508242, "relative_strength": -20.064864, "rate_of_change": 0.10289941521661773, "market_dynamics": 0.467163, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 1990.0, "low": 1938.0, "close": 1950.0, "volume": 2100}, "trend_line": 1952.810767, "activity_lines": {"activity_5": 1977.466667, "activity_10": 1985.218182, "activity_20": 1982.066958, "activity_30": 1969.994893}, "trend_signal": 1, "fair_value": 1882.728006, "relative_strength": -23.00503, "rate_of_change": 0.04317432418095656, "market_dynamics": -0.11046, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1951.0, "high": 1979.0, "low": 1949.0, "close": 1953.0, "volume": 1700}, "trend_line": 1954.375765, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1978.745455, "activity_20": 1980.129635, "activity_30": 1970.007102}, "trend_signal": 1, "fair_value": 1884.06509, "relative_strength": -25.617917, "rate_of_change": 0.08014079123520419, "market_dynamics": -0.615633, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1957.0, "high": 1957.0, "low": 1957.0, "close": 1957.0, "volume": 0}, "trend_line": 1955.746598, "activity_lines": {"activity_5": 1960.333333, "activity_10": 1973.8, "activity_20": 1978.452622, "activity_30": 1970.176407}, "trend_signal": 1, "fair_value": 1885.468205, "relative_strength": -24.97262, "rate_of_change": 0.07014173141877594, "market_dynamics": -1.002001, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1968.0, "high": 1990.0, "low": 1940.0, "close": 1982.0, "volume": 4200}, "trend_line": 1958.147266, "activity_lines": {"activity_5": 1965.133333, "activity_10": 1974.018182, "activity_20": 1979.049621, "activity_30": 1971.870175}, "trend_signal": 1, "fair_value": 1886.950797, "relative_strength": -22.576054, "rate_of_change": 0.12274944016034514, "market_dynamics": -1.025376, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1982.0, "high": 1990.0, "low": 1960.0, "close": 1978.0, "volume": 4600}, "trend_line": 1960.218099, "activity_lines": {"activity_5": 1969.666667, "activity_10": 1973.327273, "activity_20": 1979.13793, "activity_30": 1973.150997}, "trend_signal": 1, "fair_value": 1888.378898, "relative_strength": -27.60814, "rate_of_change": 0.10575471191348043, "market_dynamics": -0.894972, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1961.0, "close": 1978.0, "volume": 800}, "trend_line": 1962.288932, "activity_lines": {"activity_5": 1974.333333, "activity_10": 1973.036364, "activity_20": 1979.094155, "activity_30": 1974.298216}, "trend_signal": 1, "fair_value": 1889.841618, "relative_strength": -24.907409, "rate_of_change": 0.10564298947430509, "market_dynamics": -0.822479, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1977.0, "close": 1977.0, "volume": 1300}, "trend_line": 1964.35918, "activity_lines": {"activity_5": 1976.8, "activity_10": 1972.945455, "activity_20": 1978.846452, "activity_30": 1975.247317}, "trend_signal": 1, "fair_value": 1891.292159, "relative_strength": -24.591732, "rate_of_change": 0.10550169071635943, "market_dynamics": -0.732916, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1978.0, "high": 1983.0, "low": 1978.0, "close": 1983.0, "volume": 2200}, "trend_line": 1966.924178, "activity_lines": {"activity_5": 1979.666667, "activity_10": 1974.363636, "activity_20": 1979.080286, "activity_30": 1976.449951}, "trend_signal": 1, "fair_value": 1892.677302, "relative_strength": -22.264623, "rate_of_change": 0.13057683269513165, "market_dynamics": -0.691421, "expectation": {"probability": 50.2838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf05f3c-3103-4fe7-aea7-4fd28ff2125a/", "share_image": "https://sharemaestro.com/terminal/fbf05f3c-3103-4fe7-aea7-4fd28ff2125a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}