{"ticker": {"uuid": "fbf05f3c-3103-4fe7-aea7-4fd28ff2125a", "symbol": "5990", "name": "Super Tool Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5990 fell 2.30%, moving from 1,999.00 to 1,953.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,953.00"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1951.0, "high": 1979.0, "low": 1949.0, "close": 1953.0, "volume": 1700}, "trend_line": 1954.375765, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1978.745455, "activity_20": 1980.129635, "activity_30": 1970.007102}, "trend_signal": 1, "fair_value": 1885.171419, "relative_strength": -25.617917, "rate_of_change": 0.08014079123520419, "market_dynamics": -0.612395, "expectation": {"probability": 51.8, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1755.216227, "high": 1755.216227, "low": 1740.814453, "close": 1750.715698, "volume": 4500}, "trend_line": 1762.1724, "activity_lines": {"activity_5": 1747.59528, "activity_10": 1750.862968, "activity_20": 1751.853394, "activity_30": 1752.749517}, "trend_signal": 0, "fair_value": 1861.878911, "relative_strength": -17.277736, "rate_of_change": -0.20090322508183744, "market_dynamics": 0.417929, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1750.715663, "high": 1757.916519, "low": 1740.814443, "close": 1755.216187, "volume": 8900}, "trend_line": 1759.099292, "activity_lines": {"activity_5": 1749.455501, "activity_10": 1751.223, "activity_20": 1752.306177, "activity_30": 1752.300729}, "trend_signal": 0, "fair_value": 1861.816804, "relative_strength": -20.119184, "rate_of_change": -0.17439315245204273, "market_dynamics": 0.368186, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1755.216283, "high": 1766.917725, "low": 1740.81456, "close": 1749.815552, "volume": 13200}, "trend_line": 1755.816687, "activity_lines": {"activity_5": 1749.515511, "activity_10": 1750.617467, "activity_20": 1752.224609, "activity_30": 1751.701778}, "trend_signal": 0, "fair_value": 1861.609006, "relative_strength": -17.649377, "rate_of_change": -0.18660714690345648, "market_dynamics": 0.406074, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1761.516963, "high": 1761.516963, "low": 1748.0153, "close": 1750.715698, "volume": 4700}, "trend_line": 1752.29878, "activity_lines": {"activity_5": 1750.535653, "activity_10": 1750.306525, "activity_20": 1752.221848, "activity_30": 1751.372682}, "trend_signal": 0, "fair_value": 1861.290617, "relative_strength": -18.082574, "rate_of_change": -0.20035730529538603, "market_dynamics": 0.495814, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1755.216253, "high": 1766.917725, "low": 1748.915476, "close": 1766.917725, "volume": 6600}, "trend_line": 1751.620252, "activity_lines": {"activity_5": 1756.53641, "activity_10": 1753.203256, "activity_20": 1753.721453, "activity_30": 1752.315839}, "trend_signal": 1, "fair_value": 1861.139555, "relative_strength": -14.78206, "rate_of_change": -0.03872216357989715, "market_dynamics": 0.704852, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1773.218465, "high": 1773.218465, "low": 1756.116374, "close": 1767.817749, "volume": 5700}, "trend_line": 1751.590772, "activity_lines": {"activity_5": 1760.916935, "activity_10": 1756.001778, "activity_20": 1755.100499, "activity_30": 1753.360839}, "trend_signal": 1, "fair_value": 1861.258721, "relative_strength": -14.243663, "rate_of_change": -0.0016830131968536607, "market_dynamics": 0.810961, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1757.016347, "high": 1758.816568, "low": 1740.814352, "close": 1746.21521, "volume": 11900}, "trend_line": 1751.902429, "activity_lines": {"activity_5": 1756.956478, "activity_10": 1754.610716, "activity_20": 1754.300038, "activity_30": 1753.014029}, "trend_signal": 1, "fair_value": 1861.218252, "relative_strength": -14.60854, "rate_of_change": 0.017792797551914045, "market_dynamics": 0.729099, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1753.416158, "high": 1780.419487, "low": 1746.215123, "close": 1752.515991, "volume": 11100}, "trend_line": 1750.802804, "activity_lines": {"activity_5": 1755.696346, "activity_10": 1754.528904, "activity_20": 1754.080396, "activity_30": 1753.053613}, "trend_signal": 1, "fair_value": 1861.207595, "relative_strength": -15.013568, "rate_of_change": -0.06276747961515955, "market_dynamics": 0.821634, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1752.515971, "high": 1760.616852, "low": 1748.015416, "close": 1755.216187, "volume": 6600}, "trend_line": 1751.031271, "activity_lines": {"activity_5": 1755.15625, "activity_10": 1755.068961, "activity_20": 1754.131825, "activity_30": 1753.338348}, "trend_signal": 1, "fair_value": 1861.166646, "relative_strength": -12.972478, "rate_of_change": 0.013049270853243217, "market_dynamics": 0.680647, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1755.216187, "high": 1764.217407, "low": 1755.216187, "close": 1761.51709, "volume": 6200}, "trend_line": 1751.823511, "activity_lines": {"activity_5": 1756.416423, "activity_10": 1756.558248, "activity_20": 1754.78334, "activity_30": 1754.014852}, "trend_signal": 1, "fair_value": 1861.113194, "relative_strength": -13.075524, "rate_of_change": 0.04524419484225148, "market_dynamics": 0.623493, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1756.116384, "high": 1764.217382, "low": 1752.515905, "close": 1753.416016, "volume": 12300}, "trend_line": 1752.286756, "activity_lines": {"activity_5": 1755.33628, "activity_10": 1756.149104, "activity_20": 1754.663324, "activity_30": 1754.117595}, "trend_signal": 1, "fair_value": 1860.875583, "relative_strength": -10.406991, "rate_of_change": 0.02644358847173363, "market_dynamics": 0.773135, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1753.416016, "high": 1764.217454, "low": 1753.416016, "close": 1756.116455, "volume": 7600}, "trend_line": 1752.4568, "activity_lines": {"activity_5": 1756.116398, "activity_10": 1756.181852, "activity_20": 1754.809065, "activity_30": 1754.364672}, "trend_signal": 1, "fair_value": 1860.5495, "relative_strength": -10.503486, "rate_of_change": 0.009704119455204151, "market_dynamics": 0.816464, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1777.718958, "high": 1779.519242, "low": 1754.316076, "close": 1766.017578, "volume": 4700}, "trend_line": 1753.045313, "activity_lines": {"activity_5": 1759.536808, "activity_10": 1757.998435, "activity_20": 1755.89777, "activity_30": 1755.239561}, "trend_signal": 1, "fair_value": 1860.276307, "relative_strength": -12.660703, "rate_of_change": 0.033582168758747616, "market_dynamics": 1.025583, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.319509, "high": 1797.521505, "low": 1763.317291, "close": 1777.718994, "volume": 5100}, "trend_line": 1754.230221, "activity_lines": {"activity_5": 1765.957585, "activity_10": 1761.647967, "activity_20": 1758.058033, "activity_30": 1756.831411}, "trend_signal": 1, "fair_value": 1859.982919, "relative_strength": -11.486364, "rate_of_change": 0.0675914074332858, "market_dynamics": 1.22434, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1791.220576, "high": 1805.078064, "low": 1783.119578, "close": 1793.166382, "volume": 5300}, "trend_line": 1756.549093, "activity_lines": {"activity_5": 1776.027303, "activity_10": 1767.615146, "activity_20": 1761.62947, "activity_30": 1759.343422}, "trend_signal": 1, "fair_value": 1859.509732, "relative_strength": -12.792048, "rate_of_change": 0.13218743881166187, "market_dynamics": 1.39257, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1802.329266, "high": 1814.240962, "low": 1792.25015, "close": 1809.659546, "volume": 7900}, "trend_line": 1758.798686, "activity_lines": {"activity_5": 1789.48479, "activity_10": 1776.103833, "activity_20": 1766.57811, "activity_30": 1762.769903}, "trend_signal": 1, "fair_value": 1859.136907, "relative_strength": -8.545969, "rate_of_change": 0.12806889422930604, "market_dynamics": 1.664371, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1811.492215, "high": 1835.315341, "low": 1786.752338, "close": 1802.329346, "volume": 6900}, "trend_line": 1760.803939, "activity_lines": {"activity_5": 1796.749308, "activity_10": 1782.498997, "activity_20": 1770.56081, "activity_30": 1765.578332}, "trend_signal": 1, "fair_value": 1858.722458, "relative_strength": -6.930395, "rate_of_change": 0.11401265056436433, "market_dynamics": 1.729831, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1807.826992, "high": 1849.976025, "low": 1788.584993, "close": 1804.161743, "volume": 5700}, "trend_line": 1762.428101, "activity_lines": {"activity_5": 1801.543766, "activity_10": 1788.207067, "activity_20": 1774.493675, "activity_30": 1768.37561}, "trend_signal": 1, "fair_value": 1858.298305, "relative_strength": -3.939424, "rate_of_change": 0.09223979819822913, "market_dynamics": 1.696146, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.161743, "high": 1816.073608, "low": 1797.747803, "close": 1816.073608, "volume": 1600}, "trend_line": 1764.456681, "activity_lines": {"activity_5": 1807.765902, "activity_10": 1795.141917, "activity_20": 1779.349361, "activity_30": 1771.83661}, "trend_signal": 1, "fair_value": 1858.041664, "relative_strength": -6.903412, "rate_of_change": 0.11510143300875114, "market_dynamics": 1.649031, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1799.580266, "high": 1801.413086, "low": 1779.421997, "close": 1779.421997, "volume": 4200}, "trend_line": 1765.053512, "activity_lines": {"activity_5": 1799.213859, "activity_10": 1794.306339, "activity_20": 1780.373185, "activity_30": 1772.802115}, "trend_signal": 1, "fair_value": 1857.603696, "relative_strength": -5.339813, "rate_of_change": 0.033825199928502275, "market_dynamics": 1.308045, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1786.752555, "high": 1786.752555, "low": 1768.426687, "close": 1786.752441, "volume": 9900}, "trend_line": 1766.10472, "activity_lines": {"activity_5": 1794.02159, "activity_10": 1794.478025, "activity_20": 1781.898443, "activity_30": 1774.202046}, "trend_signal": 1, "fair_value": 1857.378938, "relative_strength": -3.785642, "rate_of_change": 0.059556721246878996, "market_dynamics": 1.20068, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1784.003686, "high": 1811.492188, "low": 1783.087402, "close": 1786.752441, "volume": 2500}, "trend_line": 1767.12592, "activity_lines": {"activity_5": 1790.356461, "activity_10": 1794.043594, "activity_20": 1783.252097, "activity_30": 1775.534157}, "trend_signal": 1, "fair_value": 1856.961152, "relative_strength": -6.310468, "rate_of_change": 0.0578221658339664, "market_dynamics": 0.928346, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1797.747723, "high": 1797.747803, "low": 1786.752441, "close": 1797.747803, "volume": 500}, "trend_line": 1768.483626, "activity_lines": {"activity_5": 1791.394914, "activity_10": 1795.051303, "activity_20": 1785.502755, "activity_30": 1777.509762}, "trend_signal": 1, "fair_value": 1856.581676, "relative_strength": -7.209168, "rate_of_change": 0.07683131035732912, "market_dynamics": 0.686859, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.417772, "high": 1790.417772, "low": 1783.087402, "close": 1783.087402, "volume": 4200}, "trend_line": 1769.082625, "activity_lines": {"activity_5": 1787.974162, "activity_10": 1792.81657, "activity_20": 1786.128936, "activity_30": 1778.451941}, "trend_signal": 1, "fair_value": 1856.065327, "relative_strength": -10.372749, "rate_of_change": 0.03387076878709246, "market_dynamics": 0.552717, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1783.087402, "high": 1791.333972, "low": 1777.589722, "close": 1784.919922, "volume": 3100}, "trend_line": 1770.162756, "activity_lines": {"activity_5": 1787.36333, "activity_10": 1790.817416, "activity_20": 1786.775492, "activity_30": 1779.473702}, "trend_signal": 1, "fair_value": 1855.54464, "relative_strength": -10.029931, "rate_of_change": 0.061055995052799614, "market_dynamics": 0.183574, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1784.919823, "high": 1794.082803, "low": 1783.087402, "close": 1786.752441, "volume": 6000}, "trend_line": 1771.273971, "activity_lines": {"activity_5": 1786.99681, "activity_10": 1789.301383, "activity_20": 1787.510849, "activity_30": 1780.544004}, "trend_signal": 1, "fair_value": 1855.083957, "relative_strength": -9.018109, "rate_of_change": 0.06277473617799523, "market_dynamics": 0.069113, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1786.752441, "high": 1786.752441, "low": 1769.343046, "close": 1779.421997, "volume": 3300}, "trend_line": 1772.080831, "activity_lines": {"activity_5": 1784.186808, "activity_10": 1786.869034, "activity_20": 1787.457903, "activity_30": 1781.069683}, "trend_signal": 1, "fair_value": 1854.50658, "relative_strength": -5.963583, "rate_of_change": 0.04555252395790527, "market_dynamics": -0.218471, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1779.422269, "high": 1783.087402, "low": 1773.924438, "close": 1773.924438, "volume": 4500}, "trend_line": 1772.554419, "activity_lines": {"activity_5": 1780.032983, "activity_10": 1783.853626, "activity_20": 1786.723253, "activity_30": 1781.188626}, "trend_signal": 1, "fair_value": 1853.851066, "relative_strength": -7.822087, "rate_of_change": 0.026724966023858727, "market_dynamics": -0.390313, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1772.09182, "high": 1780.33828, "low": 1768.426687, "close": 1771.175537, "volume": 6700}, "trend_line": 1773.446444, "activity_lines": {"activity_5": 1776.551082, "activity_10": 1780.888188, "activity_20": 1785.624857, "activity_30": 1781.099666}, "trend_signal": 1, "fair_value": 1852.818679, "relative_strength": -8.128115, "rate_of_change": 0.05032426595416566, "market_dynamics": -0.501329, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1771.175651, "high": 1771.175651, "low": 1751.933645, "close": 1758.347656, "volume": 7700}, "trend_line": 1774.120894, "activity_lines": {"activity_5": 1769.587345, "activity_10": 1776.406736, "activity_20": 1783.228761, "activity_30": 1780.12555}, "trend_signal": 0, "fair_value": 1851.650442, "relative_strength": -9.120351, "rate_of_change": 0.03803046899340023, "market_dynamics": -0.687808, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.096421, "high": 1779.422288, "low": 1761.096421, "close": 1777.589722, "volume": 2900}, "trend_line": 1775.016695, "activity_lines": {"activity_5": 1770.809115, "activity_10": 1775.807011, "activity_20": 1782.680336, "activity_30": 1780.349346}, "trend_signal": 0, "fair_value": 1850.289199, "relative_strength": -7.454401, "rate_of_change": 0.05049266952605539, "market_dynamics": -0.728245, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1777.589753, "high": 1805.9943, "low": 1777.589722, "close": 1784.919922, "volume": 7200}, "trend_line": 1776.00682, "activity_lines": {"activity_5": 1775.085132, "activity_10": 1776.706645, "activity_20": 1782.714912, "activity_30": 1780.988264}, "trend_signal": 0, "fair_value": 1849.307384, "relative_strength": -12.339088, "rate_of_change": 0.055781165483631386, "market_dynamics": -0.597451, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1794.082803, "high": 1842.645776, "low": 1783.087317, "close": 1841.729492, "volume": 6000}, "trend_line": 1779.070618, "activity_lines": {"activity_5": 1797.931144, "activity_10": 1787.96861, "activity_20": 1788.022764, "activity_30": 1785.228436}, "trend_signal": 1, "fair_value": 1848.384104, "relative_strength": -10.08831, "rate_of_change": 0.17251048619283488, "market_dynamics": -0.212753, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1860.055106, "high": 1915.032104, "low": 1816.073542, "close": 1836.231689, "volume": 31300}, "trend_line": 1781.921151, "activity_lines": {"activity_5": 1814.424219, "activity_10": 1797.431308, "activity_20": 1792.446483, "activity_30": 1788.916247}, "trend_signal": 1, "fair_value": 1847.361239, "relative_strength": -9.439839, "rate_of_change": 0.16022596130582836, "market_dynamics": 0.3329, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1843.561956, "high": 1897.622771, "low": 1833.482966, "close": 1889.376221, "volume": 7000}, "trend_line": 1786.003101, "activity_lines": {"activity_5": 1844.29506, "activity_10": 1815.590387, "activity_20": 1801.652954, "activity_30": 1795.848832}, "trend_signal": 1, "fair_value": 1846.705854, "relative_strength": -7.513143, "rate_of_change": 0.22907579259100483, "market_dynamics": 0.92491, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1884.794887, "high": 1944.353113, "low": 1857.306152, "close": 1881.129517, "volume": 7900}, "trend_line": 1789.780159, "activity_lines": {"activity_5": 1862.681763, "activity_10": 1830.350861, "activity_20": 1809.615882, "activity_30": 1801.98602}, "trend_signal": 1, "fair_value": 1845.992242, "relative_strength": -9.392721, "rate_of_change": 0.21148104378346752, "market_dynamics": 1.331037, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1882.045776, "high": 1887.543693, "low": 1878.380859, "close": 1878.380859, "volume": 1400}, "trend_line": 1794.185681, "activity_lines": {"activity_5": 1873.249593, "activity_10": 1842.895632, "activity_20": 1816.976701, "activity_30": 1807.702195}, "trend_signal": 1, "fair_value": 1845.378975, "relative_strength": -12.850152, "rate_of_change": 0.24614877854392503, "market_dynamics": 1.361255, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1878.380596, "high": 1882.962149, "low": 1860.054932, "close": 1873.799316, "volume": 2800}, "trend_line": 1798.228459, "activity_lines": {"activity_5": 1876.059513, "activity_10": 1852.808143, "activity_20": 1823.539032, "activity_30": 1812.838558}, "trend_signal": 1, "fair_value": 1845.015159, "relative_strength": -13.963327, "rate_of_change": 0.22532662270198991, "market_dynamics": 1.247418, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1873.799353, "high": 1886.627319, "low": 1871.050616, "close": 1877.4646, "volume": 3200}, "trend_line": 1802.303406, "activity_lines": {"activity_5": 1877.953206, "activity_10": 1861.571163, "activity_20": 1830.11883, "activity_30": 1817.950567}, "trend_signal": 1, "fair_value": 1844.755268, "relative_strength": -15.099563, "rate_of_change": 0.22660897060133037, "market_dynamics": 1.079106, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.790248, "high": 1992.0, "low": 1895.790248, "close": 1924.194946, "volume": 11100}, "trend_line": 1807.726001, "activity_lines": {"activity_5": 1892.674821, "activity_10": 1876.89808, "activity_20": 1840.856799, "activity_30": 1825.814538}, "trend_signal": 1, "fair_value": 1844.595979, "relative_strength": -12.076015, "rate_of_change": 0.3008702631281606, "market_dynamics": 1.079677, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.274086, "high": 1934.274086, "low": 1882.308882, "close": 1915.85498, "volume": 3200}, "trend_line": 1813.140633, "activity_lines": {"activity_5": 1902.295198, "activity_10": 1887.693235, "activity_20": 1850.11109, "activity_30": 1832.790601}, "trend_signal": 1, "fair_value": 1844.307174, "relative_strength": -9.774598, "rate_of_change": 0.29952725119872764, "market_dynamics": 1.079512, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1913.059607, "high": 1970.833374, "low": 1913.059607, "close": 1939.150879, "volume": 5000}, "trend_line": 1819.241781, "activity_lines": {"activity_5": 1917.365845, "activity_10": 1900.210094, "activity_20": 1860.969265, "activity_30": 1840.920294}, "trend_signal": 1, "fair_value": 1844.243756, "relative_strength": -13.033023, "rate_of_change": 0.3364961266079556, "market_dynamics": 1.136582, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1955.924072, "high": 1956.855713, "low": 1923.309692, "close": 1945.673706, "volume": 2400}, "trend_line": 1825.230318, "activity_lines": {"activity_5": 1930.559432, "activity_10": 1911.108722, "activity_20": 1871.722954, "activity_30": 1849.077192}, "trend_signal": 1, "fair_value": 1844.151533, "relative_strength": -11.167679, "rate_of_change": 0.3291776311727062, "market_dynamics": 1.197942, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1936.355448, "high": 1936.355448, "low": 1861.808594, "close": 1861.808594, "volume": 3200}, "trend_line": 1828.033305, "activity_lines": {"activity_5": 1911.006356, "activity_10": 1904.869254, "activity_20": 1873.785081, "activity_30": 1851.437081}, "trend_signal": 1, "fair_value": 1843.592331, "relative_strength": -11.489895, "rate_of_change": 0.15356894811343091, "market_dynamics": 0.864716, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1863.672241, "high": 1865.535889, "low": 1807.76213, "close": 1822.671509, "volume": 4200}, "trend_line": 1829.016809, "activity_lines": {"activity_5": 1879.451318, "activity_10": 1891.048917, "activity_20": 1871.745004, "activity_30": 1851.091159}, "trend_signal": 1, "fair_value": 1842.885459, "relative_strength": -14.039212, "rate_of_change": 0.05380120795994136, "market_dynamics": 0.46829, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1822.671335, "high": 1854.35376, "low": 1822.671335, "close": 1849.69458, "volume": 3500}, "trend_line": 1830.35131, "activity_lines": {"activity_5": 1863.672201, "activity_10": 1883.354679, "activity_20": 1872.098783, "activity_30": 1852.425209}, "trend_signal": 1, "fair_value": 1842.199713, "relative_strength": -6.588485, "rate_of_change": 0.0729627520880835, "market_dynamics": 0.021826, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1849.69458, "high": 1883.2408, "low": 1848.762863, "close": 1878.581665, "volume": 2000}, "trend_line": 1832.893054, "activity_lines": {"activity_5": 1861.932804, "activity_10": 1881.484182, "activity_20": 1874.903988, "activity_30": 1855.536844}, "trend_signal": 1, "fair_value": 1841.834943, "relative_strength": -6.920789, "rate_of_change": 0.13886645618866908, "market_dynamics": -0.408142, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1884.172607, "high": 1910.264089, "low": 1866.46779, "close": 1897.218384, "volume": 4900}, "trend_line": 1835.994942, "activity_lines": {"activity_5": 1870.443595, "activity_10": 1882.998529, "activity_20": 1879.01193, "activity_30": 1859.686866}, "trend_signal": 1, "fair_value": 1841.64396, "relative_strength": -6.382278, "rate_of_change": 0.16923453298220337, "market_dynamics": -0.490281, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1904.672898, "high": 1955.924004, "low": 1895.354657, "close": 1933.559814, "volume": 3400}, "trend_line": 1839.911149, "activity_lines": {"activity_5": 1894.298551, "activity_10": 1890.694607, "activity_20": 1885.993847, "activity_30": 1865.981374}, "trend_signal": 1, "fair_value": 1841.761985, "relative_strength": -4.253886, "rate_of_change": 0.21330162248344503, "market_dynamics": -0.377284, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1933.559863, "high": 1934.491829, "low": 1896.286548, "close": 1897.218384, "volume": 3400}, "trend_line": 1843.837695, "activity_lines": {"activity_5": 1901.256283, "activity_10": 1890.763239, "activity_20": 1888.741417, "activity_30": 1869.678615}, "trend_signal": 1, "fair_value": 1841.755692, "relative_strength": -7.12822, "rate_of_change": 0.2134095443757712, "market_dynamics": -0.318171, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1897.218335, "high": 1945.673736, "low": 1896.286497, "close": 1910.264038, "volume": 3600}, "trend_line": 1847.954748, "activity_lines": {"activity_5": 1907.592773, "activity_10": 1893.694292, "activity_20": 1892.07014, "activity_30": 1873.964185}, "trend_signal": 1, "fair_value": 1841.914509, "relative_strength": -5.907498, "rate_of_change": 0.22328716953582886, "market_dynamics": -0.233972, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1909.332248, "high": 1928.900661, "low": 1896.286399, "close": 1896.286499, "volume": 2800}, "trend_line": 1851.605884, "activity_lines": {"activity_5": 1905.232121, "activity_10": 1894.185627, "activity_20": 1893.435887, "activity_30": 1877.082363}, "trend_signal": 1, "fair_value": 1842.336813, "relative_strength": -6.010191, "rate_of_change": 0.19757713244609987, "market_dynamics": -0.284072, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1896.286499, "high": 1967.106079, "low": 1891.627316, "close": 1966.174072, "volume": 7000}, "trend_line": 1857.220093, "activity_lines": {"activity_5": 1924.987003, "activity_10": 1908.163146, "activity_20": 1900.927277, "activity_30": 1884.473859}, "trend_signal": 1, "fair_value": 1843.207114, "relative_strength": -2.917759, "rate_of_change": 0.30320755882842326, "market_dynamics": -0.124956, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1975.492433, "high": 1997.856498, "low": 1942.878171, "close": 1966.174072, "volume": 2100}, "trend_line": 1863.322982, "activity_lines": {"activity_5": 1940.14484, "activity_10": 1921.767931, "activity_20": 1907.826073, "activity_30": 1891.503148}, "trend_signal": 1, "fair_value": 1844.278403, "relative_strength": -3.194042, "rate_of_change": 0.3286034338634524, "market_dynamics": -0.016419, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.242432, "high": 1970.833374, "low": 1894.422724, "close": 1970.833374, "volume": 13200}, "trend_line": 1869.520097, "activity_lines": {"activity_5": 1954.681494, "activity_10": 1934.322308, "activity_20": 1914.549839, "activity_30": 1898.439302}, "trend_signal": 1, "fair_value": 1845.395858, "relative_strength": -2.333225, "rate_of_change": 0.33258404795439633, "market_dynamics": 0.236247, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1970.833247, "high": 2068.676025, "low": 1947.537341, "close": 2054.698486, "volume": 11100}, "trend_line": 1878.451632, "activity_lines": {"activity_5": 1992.265519, "activity_10": 1959.431035, "activity_20": 1928.872867, "activity_30": 1910.386295}, "trend_signal": 1, "fair_value": 1847.10523, "relative_strength": -0.684402, "rate_of_change": 0.47774479741257037, "market_dynamics": 0.707207, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2036.993738, "high": 2036.993738, "low": 1963.378782, "close": 1972.697144, "volume": 1700}, "trend_line": 1884.894137, "activity_lines": {"activity_5": 1992.8868, "activity_10": 1965.903083, "activity_20": 1934.559725, "activity_30": 1916.46665}, "trend_signal": 1, "fair_value": 1848.223767, "relative_strength": -7.530526, "rate_of_change": 0.34296890536066693, "market_dynamics": 0.658981, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1958.719482, "high": 2002.515869, "low": 1936.355295, "close": 1996.924927, "volume": 2300}, "trend_line": 1892.327486, "activity_lines": {"activity_5": 1996.489966, "activity_10": 1975.068992, "activity_20": 1942.104865, "activity_30": 1923.694443}, "trend_signal": 1, "fair_value": 1848.726248, "relative_strength": -6.817783, "rate_of_change": 0.3943642698061991, "market_dynamics": 0.868254, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.53754, "high": 2036.993774, "low": 1947.53754, "close": 2036.993774, "volume": 6000}, "trend_line": 1901.188094, "activity_lines": {"activity_5": 2011.399357, "activity_10": 1989.7073, "activity_20": 1952.879774, "activity_30": 1933.027752}, "trend_signal": 1, "fair_value": 1849.71373, "relative_strength": -2.158347, "rate_of_change": 0.46823861438115705, "market_dynamics": 1.046802, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2036.993606, "high": 2037.925663, "low": 1967.106024, "close": 2003.447632, "volume": 3500}, "trend_line": 1909.358093, "activity_lines": {"activity_5": 2010.405387, "activity_10": 1996.365692, "activity_20": 1959.700149, "activity_30": 1939.625142}, "trend_signal": 1, "fair_value": 1850.404692, "relative_strength": 2.364179, "rate_of_change": 0.42973123100148986, "market_dynamics": 0.887041, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2002.515796, "high": 2027.675049, "low": 1859.013062, "close": 1859.013062, "volume": 5400}, "trend_line": 1912.072205, "activity_lines": {"activity_5": 1959.092277, "activity_10": 1974.831812, "activity_20": 1952.387458, "activity_30": 1936.377075}, "trend_signal": 1, "fair_value": 1850.061149, "relative_strength": -0.264635, "rate_of_change": 0.14214787733899878, "market_dynamics": 0.656402, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1759.306493, "high": 1880.445291, "low": 1733.215083, "close": 1863.672241, "volume": 5400}, "trend_line": 1914.697282, "activity_lines": {"activity_5": 1922.377922, "activity_10": 1955.076891, "activity_20": 1945.789173, "activity_30": 1933.254497}, "trend_signal": 1, "fair_value": 1849.513893, "relative_strength": 2.550178, "rate_of_change": 0.13728963755320875, "market_dynamics": 0.203216, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1863.672241, "high": 1886.036282, "low": 1863.672046, "close": 1870.195068, "volume": 900}, "trend_line": 1915.646134, "activity_lines": {"activity_5": 1895.106169, "activity_10": 1937.100925, "activity_20": 1940.171532, "activity_30": 1930.383386}, "trend_signal": 0, "fair_value": 1849.160548, "relative_strength": -5.070982, "rate_of_change": 0.04955624102672059, "market_dynamics": -0.481467, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1879.513274, "high": 1951.264648, "low": 1879.513274, "close": 1919.582397, "volume": 2300}, "trend_line": 1918.424491, "activity_lines": {"activity_5": 1892.745516, "activity_10": 1929.849547, "activity_20": 1939.616868, "activity_30": 1930.637339}, "trend_signal": 0, "fair_value": 1849.009712, "relative_strength": -3.132355, "rate_of_change": 0.14503498066203466, "market_dynamics": -0.887348, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1907.468434, "high": 1917.718631, "low": 1889.763598, "close": 1890.695435, "volume": 1600}, "trend_line": 1918.468465, "activity_lines": {"activity_5": 1888.583301, "activity_10": 1918.193115, "activity_20": 1936.035952, "activity_30": 1928.848367}, "trend_signal": 0, "fair_value": 1848.217407, "relative_strength": -5.110868, "rate_of_change": 0.002292193422583588, "market_dynamics": -1.000389, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1895.354591, "high": 1895.354591, "low": 1836.648926, "close": 1836.648926, "volume": 2700}, "trend_line": 1916.985779, "activity_lines": {"activity_5": 1873.922396, "activity_10": 1898.167099, "activity_20": 1926.983826, "activity_30": 1923.569687}, "trend_signal": 0, "fair_value": 1846.95371, "relative_strength": -1.960215, "rate_of_change": -0.07728487734093824, "market_dynamics": -1.082803, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1836.648926, "high": 1858.315927, "low": 1821.320357, "close": 1831.755005, "volume": 4300}, "trend_line": 1915.431584, "activity_lines": {"activity_5": 1859.121126, "activity_10": 1881.215816, "activity_20": 1917.527734, "activity_30": 1918.070928}, "trend_signal": 0, "fair_value": 1845.599979, "relative_strength": -2.606318, "rate_of_change": -0.08107493634151593, "market_dynamics": -1.068964, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1830.806396, "high": 1897.208712, "low": 1830.806396, "close": 1890.568481, "volume": 1800}, "trend_line": 1915.990556, "activity_lines": {"activity_5": 1866.052165, "activity_10": 1877.520477, "activity_20": 1913.895909, "activity_30": 1916.466857}, "trend_signal": 0, "fair_value": 1844.518753, "relative_strength": -2.313145, "rate_of_change": 0.029182561500460242, "market_dynamics": -1.105552, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1897.208712, "high": 1956.970875, "low": 1886.774064, "close": 1939.895996, "volume": 3400}, "trend_line": 1918.071602, "activity_lines": {"activity_5": 1888.06748, "activity_10": 1884.72753, "activity_20": 1914.99361, "activity_30": 1918.009143}, "trend_signal": 0, "fair_value": 1844.149739, "relative_strength": -4.782584, "rate_of_change": 0.10861462722157672, "market_dynamics": -0.952672, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1938.947266, "high": 1938.947266, "low": 1897.208768, "close": 1901.95166, "volume": 3300}, "trend_line": 1917.330159, "activity_lines": {"activity_5": 1896.080444, "activity_10": 1886.801028, "activity_20": 1912.447392, "activity_30": 1916.969147}, "trend_signal": 0, "fair_value": 1843.9665, "relative_strength": -3.434085, "rate_of_change": -0.03865564764249558, "market_dynamics": -0.818378, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1903.848999, "high": 1906.694824, "low": 1902.900391, "close": 1902.900391, "volume": 1100}, "trend_line": 1916.89834, "activity_lines": {"activity_5": 1903.659237, "activity_10": 1890.892403, "activity_20": 1909.968989, "activity_30": 1916.038194}, "trend_signal": 0, "fair_value": 1844.262349, "relative_strength": -5.461864, "rate_of_change": -0.02252189055563342, "market_dynamics": -0.699202, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1904.797473, "high": 1904.797473, "low": 1899.105847, "close": 1901.95166, "volume": 1300}, "trend_line": 1915.658366, "activity_lines": {"activity_5": 1906.505021, "activity_10": 1894.01333, "activity_20": 1907.435297, "activity_30": 1915.073892}, "trend_signal": 0, "fair_value": 1844.420114, "relative_strength": -3.699925, "rate_of_change": -0.06468647680085501, "market_dynamics": -0.638004, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1901.95166, "high": 2019.57866, "low": 1901.003056, "close": 1944.638916, "volume": 9600}, "trend_line": 1915.623873, "activity_lines": {"activity_5": 1918.900114, "activity_10": 1904.199587, "activity_20": 1908.94008, "activity_30": 1916.943605}, "trend_signal": 0, "fair_value": 1844.692012, "relative_strength": 1.479589, "rate_of_change": -0.0018005820146265047, "market_dynamics": -0.47315, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1992.069092, "high": 2034.756348, "low": 1987.326294, "close": 1987.326294, "volume": 3300}, "trend_line": 1919.807796, "activity_lines": {"activity_5": 1941.919637, "activity_10": 1920.793661, "activity_20": 1914.612877, "activity_30": 1921.569568}, "trend_signal": 0, "fair_value": 1845.551055, "relative_strength": 3.471978, "rate_of_change": 0.2184104645473924, "market_dynamics": -0.145083, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1981.634549, "high": 1981.634549, "low": 1876.339474, "close": 1933.255737, "volume": 5800}, "trend_line": 1923.493937, "activity_lines": {"activity_5": 1943.753621, "activity_10": 1926.325018, "activity_20": 1915.035371, "activity_30": 1922.437177}, "trend_signal": 0, "fair_value": 1846.063492, "relative_strength": -2.798074, "rate_of_change": 0.19200573139040983, "market_dynamics": 0.260984, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.255737, "high": 1933.255737, "low": 1928.512573, "close": 1930.409912, "volume": 500}, "trend_line": 1926.184448, "activity_lines": {"activity_5": 1942.552059, "activity_10": 1930.565128, "activity_20": 1915.365776, "activity_30": 1922.883369}, "trend_signal": 0, "fair_value": 1846.354182, "relative_strength": -0.6685, "rate_of_change": 0.13987624022336675, "market_dynamics": 0.518151, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.409893, "high": 1941.793025, "low": 1878.236649, "close": 1902.900391, "volume": 2200}, "trend_line": 1926.995072, "activity_lines": {"activity_5": 1930.346688, "activity_10": 1928.098762, "activity_20": 1913.668077, "activity_30": 1921.381171}, "trend_signal": 0, "fair_value": 1846.452026, "relative_strength": -1.037894, "rate_of_change": 0.0420844432028122, "market_dynamics": 0.497137, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1901.95166, "high": 1901.951758, "low": 1895.311527, "close": 1896.260132, "volume": 1800}, "trend_line": 1926.963131, "activity_lines": {"activity_5": 1915.864649, "activity_10": 1923.131523, "activity_20": 1911.670338, "activity_30": 1919.398272}, "trend_signal": 0, "fair_value": 1846.683311, "relative_strength": -1.042974, "rate_of_change": -0.0016575548357168138, "market_dynamics": 0.306595, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1820.371749, "high": 1914.283596, "low": 1810.885705, "close": 1843.138306, "volume": 6500}, "trend_line": 1923.94908, "activity_lines": {"activity_5": 1886.900586, "activity_10": 1908.402286, "activity_20": 1905.092733, "activity_30": 1913.990219}, "trend_signal": 0, "fair_value": 1846.667572, "relative_strength": -5.70151, "rate_of_change": -0.1564145650485661, "market_dynamics": 0.055282, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1843.138306, "high": 1848.829956, "low": 1802.348323, "close": 1815.628784, "volume": 8400}, "trend_line": 1921.229427, "activity_lines": {"activity_5": 1858.379216, "activity_10": 1890.430549, "activity_20": 1896.818295, "activity_30": 1907.001813}, "trend_signal": 0, "fair_value": 1846.832997, "relative_strength": -7.724584, "rate_of_change": -0.1413578471629877, "market_dynamics": -0.071577, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1815.628732, "high": 1815.628732, "low": 1802.348295, "close": 1808.988525, "volume": 5300}, "trend_line": 1917.853577, "activity_lines": {"activity_5": 1835.486222, "activity_10": 1872.820998, "activity_20": 1888.805827, "activity_30": 1899.760464}, "trend_signal": 0, "fair_value": 1847.687371, "relative_strength": -5.994951, "rate_of_change": -0.17571300712748766, "market_dynamics": -0.248345, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1808.988525, "high": 1826.063354, "low": 1802.348267, "close": 1826.063354, "volume": 4800}, "trend_line": 1915.512805, "activity_lines": {"activity_5": 1826.379598, "activity_10": 1860.023451, "activity_20": 1882.657745, "activity_30": 1893.838514}, "trend_signal": 0, "fair_value": 1848.420194, "relative_strength": -8.573001, "rate_of_change": -0.12205165337291102, "market_dynamics": -0.440779, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1807.091353, "high": 1829.857858, "low": 1802.348331, "close": 1817.526001, "volume": 1600}, "trend_line": 1910.557869, "activity_lines": {"activity_5": 1819.549658, "activity_10": 1847.053445, "activity_20": 1875.875672, "activity_30": 1887.516785}, "trend_signal": 0, "fair_value": 1848.883788, "relative_strength": -7.843383, "rate_of_change": -0.25867412564752285, "market_dynamics": -0.759468, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1817.525993, "high": 1817.525993, "low": 1802.348267, "close": 1802.348267, "volume": 3800}, "trend_line": 1905.097009, "activity_lines": {"activity_5": 1812.909416, "activity_10": 1833.634994, "activity_20": 1867.898905, "activity_30": 1880.53552}, "trend_signal": 0, "fair_value": 1849.321588, "relative_strength": -6.819446, "rate_of_change": -0.28582541720435645, "market_dynamics": -1.003534, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.885734, "high": 1872.545032, "low": 1803.296899, "close": 1869.699219, "volume": 8300}, "trend_line": 1901.725871, "activity_lines": {"activity_5": 1831.438827, "activity_10": 1835.825408, "activity_20": 1866.894773, "activity_30": 1878.251792}, "trend_signal": 0, "fair_value": 1849.580614, "relative_strength": -1.380441, "rate_of_change": -0.1769536135994203, "market_dynamics": -0.898521, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1895.311498, "high": 2025.270295, "low": 1804.245435, "close": 1831.755005, "volume": 37300}, "trend_line": 1894.294421, "activity_lines": {"activity_5": 1833.715471, "activity_10": 1832.272448, "activity_20": 1862.376888, "activity_30": 1873.737543}, "trend_signal": 0, "fair_value": 1849.689909, "relative_strength": -6.76444, "rate_of_change": -0.3907739865836868, "market_dynamics": -0.742888, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1831.755005, "high": 1872.545044, "low": 1830.8064, "close": 1849.778442, "volume": 2000}, "trend_line": 1890.197131, "activity_lines": {"activity_5": 1840.482161, "activity_10": 1833.790201, "activity_20": 1859.598825, "activity_30": 1870.865544}, "trend_signal": 0, "fair_value": 1849.661733, "relative_strength": -4.786699, "rate_of_change": -0.21629636631866306, "market_dynamics": -0.59088, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1829.857788, "high": 1834.600826, "low": 1829.857788, "close": 1833.652222, "volume": 1300}, "trend_line": 1884.754708, "activity_lines": {"activity_5": 1840.29244, "activity_10": 1833.341768, "activity_20": 1855.199106, "activity_30": 1867.217485}, "trend_signal": 0, "fair_value": 1849.425683, "relative_strength": -3.565363, "rate_of_change": -0.2879288572996973, "market_dynamics": -0.540624, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1833.652222, "high": 1835.549438, "low": 1833.652222, "close": 1835.549438, "volume": 3300}, "trend_line": 1878.039897, "activity_lines": {"activity_5": 1839.660042, "activity_10": 1834.376609, "activity_20": 1851.251104, "activity_30": 1864.042952}, "trend_signal": 0, "fair_value": 1849.091791, "relative_strength": -4.287141, "rate_of_change": -0.35626975603234984, "market_dynamics": -0.66615, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1835.549438, "high": 1880.133789, "low": 1835.549438, "close": 1880.133789, "volume": 700}, "trend_line": 1873.929435, "activity_lines": {"activity_5": 1851.675683, "activity_10": 1843.655675, "activity_20": 1852.046119, "activity_30": 1864.178041}, "trend_signal": 0, "fair_value": 1849.087697, "relative_strength": -1.042387, "rate_of_change": -0.21886979113522514, "market_dynamics": -0.57236, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.133789, "high": 1919.97522, "low": 1854.52146, "close": 1919.97522, "volume": 7600}, "trend_line": 1875.961507, "activity_lines": {"activity_5": 1876.276164, "activity_10": 1859.005819, "activity_20": 1856.73945, "activity_30": 1867.148737}, "trend_signal": 0, "fair_value": 1849.432501, "relative_strength": 5.273142, "rate_of_change": 0.10843908858286176, "market_dynamics": -0.131531, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1901.951701, "high": 1923.769653, "low": 1898.15732, "close": 1923.769653, "volume": 4600}, "trend_line": 1877.964754, "activity_lines": {"activity_5": 1896.260107, "activity_10": 1873.027921, "activity_20": 1861.712848, "activity_30": 1870.233134}, "trend_signal": 0, "fair_value": 1849.812627, "relative_strength": 6.095907, "rate_of_change": 0.1067850802122083, "market_dynamics": 0.351792, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1925.666809, "high": 1987.9, "low": 1917.12943, "close": 1978.25, "volume": 4600}, "trend_line": 1881.566585, "activity_lines": {"activity_5": 1929.471419, "activity_10": 1895.179062, "activity_20": 1871.770954, "activity_30": 1876.70315}, "trend_signal": 0, "fair_value": 1850.72603, "relative_strength": 8.446719, "rate_of_change": 0.19179438763843526, "market_dynamics": 0.831822, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1968.60002, "high": 1968.60002, "low": 1905.875039, "close": 1911.665039, "volume": 5600}, "trend_line": 1881.302673, "activity_lines": {"activity_5": 1930.847892, "activity_10": 1902.301591, "activity_20": 1875.327583, "activity_30": 1878.644985}, "trend_signal": 0, "fair_value": 1850.872404, "relative_strength": 2.927871, "rate_of_change": -0.014026184462673081, "market_dynamics": 1.026287, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1911.665039, "high": 1936.755005, "low": 1867.275029, "close": 1898.155029, "volume": 2600}, "trend_line": 1881.551326, "activity_lines": {"activity_5": 1922.646655, "activity_10": 1904.980178, "activity_20": 1877.957836, "activity_30": 1879.732234}, "trend_signal": 0, "fair_value": 1850.887561, "relative_strength": 3.614487, "rate_of_change": 0.013217065152179472, "market_dynamics": 0.931749, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1898.155029, "high": 1898.155029, "low": 1857.625, "close": 1857.625, "volume": 2100}, "trend_line": 1882.250529, "activity_lines": {"activity_5": 1899.733992, "activity_10": 1899.77229, "activity_20": 1876.895233, "activity_30": 1878.1886}, "trend_signal": 0, "fair_value": 1850.626176, "relative_strength": 11.113707, "rate_of_change": 0.03716098467993095, "market_dynamics": 0.740649, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1832.53501, "high": 1943.510025, "low": 1766.91501, "close": 1866.310059, "volume": 8900}, "trend_line": 1883.402364, "activity_lines": {"activity_5": 1883.873031, "activity_10": 1895.67314, "activity_20": 1877.006373, "activity_30": 1877.160183}, "trend_signal": 0, "fair_value": 1850.314502, "relative_strength": 11.870445, "rate_of_change": 0.06119456375512695, "market_dynamics": 0.51354, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1866.310059, "high": 1891.4, "low": 1866.310059, "close": 1881.75, "volume": 900}, "trend_line": 1883.108415, "activity_lines": {"activity_5": 1876.989356, "activity_10": 1894.080677, "activity_20": 1878.762223, "activity_30": 1877.053579}, "trend_signal": 0, "fair_value": 1850.107375, "relative_strength": 8.897675, "rate_of_change": -0.015607339441574126, "market_dynamics": 0.350511, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1889.47007, "high": 1975.355073, "low": 1855.695068, "close": 1893.330078, "volume": 7300}, "trend_line": 1881.556217, "activity_lines": {"activity_5": 1880.39904, "activity_10": 1893.719178, "activity_20": 1881.690033, "activity_30": 1877.713041}, "trend_signal": 0, "fair_value": 1849.433502, "relative_strength": 6.430334, "rate_of_change": -0.08242743687170354, "market_dynamics": 0.270997, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1911.664951, "high": 1913.594951, "low": 1901.050049, "close": 1901.050049, "volume": 2000}, "trend_line": 1881.526164, "activity_lines": {"activity_5": 1887.604378, "activity_10": 1893.710753, "activity_20": 1885.114071, "activity_30": 1878.970707}, "trend_signal": 0, "fair_value": 1848.792385, "relative_strength": 3.520436, "rate_of_change": -0.001597241673058796, "market_dynamics": 0.284118, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1910.700064, "high": 1910.700064, "low": 1897.190063, "close": 1897.190063, "volume": 200}, "trend_line": 1881.335819, "activity_lines": {"activity_5": 1893.330054, "activity_10": 1892.620217, "activity_20": 1887.763722, "activity_30": 1879.981281}, "trend_signal": 0, "fair_value": 1847.764014, "relative_strength": 1.45698, "rate_of_change": -0.010116521557985984, "market_dynamics": 0.204499, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1897.190063, "high": 1928.069995, "low": 1850.869995, "close": 1850.869995, "volume": 2400}, "trend_line": 1879.633097, "activity_lines": {"activity_5": 1880.978035, "activity_10": 1883.522126, "activity_20": 1885.581932, "activity_30": 1878.015744}, "trend_signal": 0, "fair_value": 1846.823538, "relative_strength": -1.680787, "rate_of_change": -0.09050601082506654, "market_dynamics": 0.045871, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.869995, "high": 1902.97998, "low": 1823.850029, "close": 1910.699951, "volume": 4100}, "trend_line": 1878.501798, "activity_lines": {"activity_5": 1889.598673, "activity_10": 1886.627657, "activity_20": 1888.980105, "activity_30": 1880.020058}, "trend_signal": 1, "fair_value": 1846.606791, "relative_strength": 3.038776, "rate_of_change": -0.0601872249326486, "market_dynamics": 0.033211, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1920.349976, "high": 1925.175025, "low": 1908.77002, "close": 1908.77002, "volume": 3200}, "trend_line": 1875.883256, "activity_lines": {"activity_5": 1895.646004, "activity_10": 1890.610474, "activity_20": 1891.750791, "activity_30": 1881.972846}, "trend_signal": 1, "fair_value": 1846.561717, "relative_strength": 0.714005, "rate_of_change": -0.13939523522350838, "market_dynamics": -0.049709, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1908.77002, "high": 1920.35001, "low": 1896.224976, "close": 1919.38501, "volume": 900}, "trend_line": 1875.420898, "activity_lines": {"activity_5": 1904.202336, "activity_10": 1896.575926, "activity_20": 1895.025657, "activity_30": 1884.779411}, "trend_signal": 1, "fair_value": 1846.707383, "relative_strength": 1.872651, "rate_of_change": -0.024647482646968876, "market_dynamics": -0.116526, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1925.175064, "high": 1925.175078, "low": 1898.15499, "close": 1916.48999, "volume": 3200}, "trend_line": 1874.956901, "activity_lines": {"activity_5": 1910.57133, "activity_10": 1901.629011, "activity_20": 1897.788208, "activity_30": 1887.42903}, "trend_signal": 1, "fair_value": 1846.834492, "relative_strength": 1.469955, "rate_of_change": -0.024740952843965963, "market_dynamics": -0.012264, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1916.489951, "high": 1917.455078, "low": 1896.224976, "close": 1917.455078, "volume": 1000}, "trend_line": 1875.442057, "activity_lines": {"activity_5": 1915.975358, "activity_10": 1905.787294, "activity_20": 1900.239172, "activity_30": 1890.170847}, "trend_signal": 1, "fair_value": 1846.778168, "relative_strength": 0.060593, "rate_of_change": 0.025875581446229777, "market_dynamics": -0.128966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1896.224976, "high": 1925.174995, "low": 1896.224976, "close": 1922.280029, "volume": 2700}, "trend_line": 1876.309387, "activity_lines": {"activity_5": 1918.548698, "activity_10": 1909.892931, "activity_20": 1902.827386, "activity_30": 1893.192652}, "trend_signal": 1, "fair_value": 1846.663537, "relative_strength": -3.904384, "rate_of_change": 0.04624669670613226, "market_dynamics": 0.019579, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1924.209995, "high": 1927.10498, "low": 1881.75, "close": 1927.10498, "volume": 2700}, "trend_line": 1879.108276, "activity_lines": {"activity_5": 1921.958349, "activity_10": 1914.138923, "activity_20": 1905.453082, "activity_30": 1896.469787}, "trend_signal": 1, "fair_value": 1846.412522, "relative_strength": -2.847729, "rate_of_change": 0.14916990872571473, "market_dynamics": 0.288379, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1927.10498, "high": 1930.0, "low": 1894.294981, "close": 1930.0, "volume": 1100}, "trend_line": 1882.92065, "activity_lines": {"activity_5": 1925.110677, "activity_10": 1918.297192, "activity_20": 1907.918515, "activity_30": 1899.753124}, "trend_signal": 1, "fair_value": 1846.062946, "relative_strength": -2.119828, "rate_of_change": 0.20288208235213429, "market_dynamics": 0.573212, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1906.839966, "high": 2026.5, "low": 1906.839966, "close": 1910.699951, "volume": 5600}, "trend_line": 1886.311031, "activity_lines": {"activity_5": 1921.121989, "activity_10": 1918.419999, "activity_20": 1908.30839, "activity_30": 1901.545337}, "trend_signal": 1, "fair_value": 1845.483687, "relative_strength": -3.599256, "rate_of_change": 0.18005968546788914, "market_dynamics": 0.899483, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1913.594971, "high": 1927.10498, "low": 1913.594971, "close": 1925.175049, "volume": 1500}, "trend_line": 1889.614754, "activity_lines": {"activity_5": 1922.344336, "activity_10": 1920.929008, "activity_20": 1910.121014, "activity_30": 1904.052693}, "trend_signal": 1, "fair_value": 1844.997217, "relative_strength": -6.46078, "rate_of_change": 0.1751420071083702, "market_dynamics": 0.966018, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1925.175049, "high": 1925.175049, "low": 1914.560049, "close": 1925.175049, "volume": 3400}, "trend_line": 1893.203056, "activity_lines": {"activity_5": 1923.052018, "activity_10": 1922.087016, "activity_20": 1911.926946, "activity_30": 1906.346906}, "trend_signal": 1, "fair_value": 1844.689216, "relative_strength": -4.786332, "rate_of_change": 0.189895955903407, "market_dynamics": 1.001349, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1901.049961, "high": 1924.209995, "low": 1897.19, "close": 1919.38501, "volume": 3300}, "trend_line": 1897.104281, "activity_lines": {"activity_5": 1921.636686, "activity_10": 1921.929106, "activity_20": 1913.434183, "activity_30": 1908.036064}, "trend_signal": 1, "fair_value": 1844.734493, "relative_strength": -7.126371, "rate_of_change": 0.2060647951964768, "market_dynamics": 0.879437, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1926.140015, "high": 1927.10497, "low": 1847.974971, "close": 1909.734985, "volume": 4600}, "trend_line": 1898.438806, "activity_lines": {"activity_5": 1917.519344, "activity_10": 1919.823646, "activity_20": 1913.985608, "activity_30": 1908.850948}, "trend_signal": 1, "fair_value": 1844.929845, "relative_strength": -10.734381, "rate_of_change": 0.07034536864240055, "market_dynamics": 0.697431, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1921.31502, "high": 1923.24502, "low": 1831.57, "close": 1897.190063, "volume": 11300}, "trend_line": 1900.619975, "activity_lines": {"activity_5": 1910.571362, "activity_10": 1915.612746, "activity_20": 1913.287136, "activity_30": 1908.770384}, "trend_signal": 1, "fair_value": 1845.184206, "relative_strength": -9.575913, "rate_of_change": 0.1148927736362314, "market_dynamics": 0.552708, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1926.14004, "high": 1926.14004, "low": 1886.575039, "close": 1893.330078, "volume": 2100}, "trend_line": 1902.071696, "activity_lines": {"activity_5": 1903.237378, "activity_10": 1911.050939, "activity_20": 1912.032642, "activity_30": 1908.300068}, "trend_signal": 1, "fair_value": 1845.609023, "relative_strength": -9.777643, "rate_of_change": 0.07638144495455525, "market_dynamics": 0.013866, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1896.224975, "high": 1896.224975, "low": 1849.904976, "close": 1889.469971, "volume": 7900}, "trend_line": 1903.932288, "activity_lines": {"activity_5": 1896.739689, "activity_10": 1906.22593, "activity_20": 1910.281851, "activity_30": 1907.487054}, "trend_signal": 0, "fair_value": 1845.786011, "relative_strength": -10.360327, "rate_of_change": 0.09781923593694004, "market_dynamics": -0.340157, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1879.819976, "high": 1930.612485, "low": 1873.065063, "close": 1922.752563, "volume": 7500}, "trend_line": 1906.839058, "activity_lines": {"activity_5": 1903.716536, "activity_10": 1908.048848, "activity_20": 1911.664069, "activity_30": 1908.701265}, "trend_signal": 0, "fair_value": 1846.121588, "relative_strength": -12.100068, "rate_of_change": 0.15267192107201932, "market_dynamics": -0.411256, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1918.8225, "high": 1926.682554, "low": 1905.067553, "close": 1919.805054, "volume": 3700}, "trend_line": 1908.161434, "activity_lines": {"activity_5": 1909.486377, "activity_10": 1909.41499, "activity_20": 1912.625466, "activity_30": 1909.537781}, "trend_signal": 1, "fair_value": 1846.443939, "relative_strength": -12.51772, "rate_of_change": 0.06934911441278421, "market_dynamics": -0.526445, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1910.962529, "high": 1927.665029, "low": 1904.085024, "close": 1910.962524, "volume": 3200}, "trend_line": 1907.861011, "activity_lines": {"activity_5": 1911.63737, "activity_10": 1909.358762, "activity_20": 1912.655406, "activity_30": 1909.718496}, "trend_signal": 1, "fair_value": 1846.857, "relative_strength": -13.289338, "rate_of_change": -0.01574410815810132, "market_dynamics": -0.380026, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1910.962524, "high": 1915.875084, "low": 1901.137524, "close": 1910.962524, "volume": 1100}, "trend_line": 1907.434106, "activity_lines": {"activity_5": 1912.870198, "activity_10": 1909.29776, "activity_20": 1912.619764, "activity_30": 1909.918594}, "trend_signal": 1, "fair_value": 1847.258723, "relative_strength": -13.819644, "rate_of_change": -0.022376105887098787, "market_dynamics": -0.373931, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1910.962524, "high": 1916.857544, "low": 1906.05, "close": 1915.875, "volume": 2500}, "trend_line": 1905.35494, "activity_lines": {"activity_5": 1914.565023, "activity_10": 1910.388345, "activity_20": 1912.765822, "activity_30": 1910.463168}, "trend_signal": 1, "fair_value": 1847.691937, "relative_strength": -17.496497, "rate_of_change": -0.10900329366345023, "market_dynamics": -0.518861, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.155024, "high": 1935.525024, "low": 1890.330053, "close": 1919.805054, "volume": 7400}, "trend_line": 1905.626274, "activity_lines": {"activity_5": 1915.80953, "activity_10": 1912.362578, "activity_20": 1913.261527, "activity_30": 1911.395433}, "trend_signal": 1, "fair_value": 1848.133335, "relative_strength": -16.165057, "rate_of_change": 0.014240601281356239, "market_dynamics": -0.444312, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1890.330053, "high": 1924.717529, "low": 1890.330053, "close": 1924.717529, "volume": 3000}, "trend_line": 1906.51169, "activity_lines": {"activity_5": 1918.888029, "activity_10": 1915.22235, "activity_20": 1914.17254, "activity_30": 1912.627127}, "trend_signal": 1, "fair_value": 1848.515522, "relative_strength": -18.479625, "rate_of_change": 0.04646325526051587, "market_dynamics": -0.252652, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1925.700049, "high": 1974.82505, "low": 1906.050049, "close": 1906.050049, "volume": 11100}, "trend_line": 1908.125859, "activity_lines": {"activity_5": 1915.416536, "activity_10": 1914.415625, "activity_20": 1913.280304, "activity_30": 1912.597344}, "trend_signal": 1, "fair_value": 1848.891423, "relative_strength": -23.576625, "rate_of_change": 0.08466609507125274, "market_dynamics": -0.127511, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1906.050058, "high": 1933.560059, "low": 1902.120058, "close": 1915.875, "volume": 3100}, "trend_line": 1909.778023, "activity_lines": {"activity_5": 1915.547526, "activity_10": 1915.234164, "activity_20": 1913.373492, "activity_30": 1913.097288}, "trend_signal": 1, "fair_value": 1849.267947, "relative_strength": -19.56846, "rate_of_change": 0.08658569308766358, "market_dynamics": -0.078064, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1908.015005, "high": 1920.78748, "low": 1902.12, "close": 1909.97998, "volume": 1600}, "trend_line": 1910.719023, "activity_lines": {"activity_5": 1913.386011, "activity_10": 1914.570974, "activity_20": 1912.912774, "activity_30": 1913.110318}, "trend_signal": 1, "fair_value": 1849.66904, "relative_strength": -19.582329, "rate_of_change": 0.04927274210234384, "market_dynamics": -0.219963, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.962568, "high": 1945.35007, "low": 1910.962568, "close": 1915.875, "volume": 1800}, "trend_line": 1911.47052, "activity_lines": {"activity_5": 1913.582503, "activity_10": 1914.606696, "activity_20": 1913.072057, "activity_30": 1913.442962}, "trend_signal": 1, "fair_value": 1850.102253, "relative_strength": -16.077207, "rate_of_change": 0.039330586598758745, "market_dynamics": -0.297631, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1934.542579, "high": 1935.525079, "low": 1913.910078, "close": 1915.875, "volume": 1200}, "trend_line": 1911.964685, "activity_lines": {"activity_5": 1914.040999, "activity_10": 1914.767465, "activity_20": 1913.284817, "activity_30": 1913.727122}, "trend_signal": 1, "fair_value": 1850.484446, "relative_strength": -18.411449, "rate_of_change": 0.02585260901642569, "market_dynamics": -0.213014, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1915.875034, "high": 1926.682476, "low": 1913.910034, "close": 1914.892578, "volume": 3400}, "trend_line": 1912.554769, "activity_lines": {"activity_5": 1914.761523, "activity_10": 1914.821067, "activity_20": 1913.471275, "activity_30": 1913.916018}, "trend_signal": 1, "fair_value": 1851.302517, "relative_strength": -18.52829, "rate_of_change": 0.030862703931174382, "market_dynamics": -0.087423, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1913.91, "high": 1924.717515, "low": 1906.050049, "close": 1906.050049, "volume": 3900}, "trend_line": 1914.394104, "activity_lines": {"activity_5": 1911.945036, "activity_10": 1913.195481, "activity_20": 1912.795622, "activity_30": 1913.496359}, "trend_signal": 0, "fair_value": 1852.182952, "relative_strength": -19.170308, "rate_of_change": 0.09617162498105128, "market_dynamics": -0.063491, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1891.312577, "high": 1919.805078, "low": 1891.312577, "close": 1908.997559, "volume": 2500}, "trend_line": 1914.337358, "activity_lines": {"activity_5": 1910.766048, "activity_10": 1912.195124, "activity_20": 1912.491756, "activity_30": 1913.148194}, "trend_signal": 0, "fair_value": 1853.286363, "relative_strength": -16.588638, "rate_of_change": -0.002964175447542829, "market_dynamics": -0.302906, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1908.997524, "high": 1912.927524, "low": 1906.049981, "close": 1908.015015, "volume": 4400}, "trend_line": 1914.312191, "activity_lines": {"activity_5": 1909.325041, "activity_10": 1911.141167, "activity_20": 1912.17135, "activity_30": 1912.740301}, "trend_signal": 0, "fair_value": 1854.071685, "relative_strength": -18.411167, "rate_of_change": -0.0013146585629140908, "market_dynamics": -0.543794, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1912.9275, "high": 1915.875, "low": 1909.98, "close": 1915.875, "volume": 2400}, "trend_line": 1914.19519, "activity_lines": {"activity_5": 1911.028028, "activity_10": 1911.730662, "activity_20": 1912.653657, "activity_30": 1912.841128}, "trend_signal": 0, "fair_value": 1855.145485, "relative_strength": -17.147028, "rate_of_change": -0.0061119080027878785, "market_dynamics": -0.685907, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1920.78751, "high": 1933.560059, "low": 1915.875088, "close": 1927.665039, "volume": 3900}, "trend_line": 1914.567692, "activity_lines": {"activity_5": 1916.661027, "activity_10": 1914.624574, "activity_20": 1914.229586, "activity_30": 1913.71015}, "trend_signal": 0, "fair_value": 1856.36289, "relative_strength": -18.904451, "rate_of_change": 0.019459979940716902, "market_dynamics": -0.424226, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1934.542554, "high": 1934.542554, "low": 1919.805054, "close": 1934.54248, "volume": 2800}, "trend_line": 1915.137272, "activity_lines": {"activity_5": 1923.73501, "activity_10": 1918.37593, "activity_20": 1916.315391, "activity_30": 1914.998846}, "trend_signal": 0, "fair_value": 1857.613043, "relative_strength": -21.204923, "rate_of_change": 0.029749796906102802, "market_dynamics": 0.113149, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.437593, "high": 2002.335049, "low": 1918.822538, "close": 1955.175049, "volume": 28400}, "trend_line": 1916.233773, "activity_lines": {"activity_5": 1935.78702, "activity_10": 1925.539253, "activity_20": 1920.169953, "activity_30": 1917.581929}, "trend_signal": 1, "fair_value": 1858.92176, "relative_strength": -19.908936, "rate_of_change": 0.05725443371768858, "market_dynamics": 0.808236, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1957.139975, "high": 1957.139975, "low": 1925.700072, "close": 1950.262573, "volume": 4200}, "trend_line": 1917.005693, "activity_lines": {"activity_5": 1943.123039, "activity_10": 1930.987671, "activity_20": 1923.243779, "activity_30": 1919.777335}, "trend_signal": 1, "fair_value": 1860.215993, "relative_strength": -18.97555, "rate_of_change": 0.04028318521866155, "market_dynamics": 1.241657, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.262573, "high": 1957.140074, "low": 1946.332549, "close": 1955.175049, "volume": 2200}, "trend_line": 1917.844861, "activity_lines": {"activity_5": 1949.280046, "activity_10": 1936.704037, "activity_20": 1926.65446, "activity_30": 1922.239874}, "trend_signal": 1, "fair_value": 1861.581399, "relative_strength": -19.78106, "rate_of_change": 0.043774935205681334, "market_dynamics": 1.459195, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1955.175049, "high": 1963.035049, "low": 1944.367558, "close": 1958.122559, "volume": 11200}, "trend_line": 1919.425614, "activity_lines": {"activity_5": 1953.799553, "activity_10": 1942.241768, "activity_20": 1930.177427, "activity_30": 1924.838435}, "trend_signal": 1, "fair_value": 1863.084747, "relative_strength": -23.041333, "rate_of_change": 0.08242340306794808, "market_dynamics": 1.618043, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1958.122559, "high": 1963.035034, "low": 1955.175034, "close": 1963.035034, "volume": 5200}, "trend_line": 1920.687614, "activity_lines": {"activity_5": 1957.92605, "activity_10": 1947.886677, "activity_20": 1933.943677, "activity_30": 1927.651946}, "trend_signal": 1, "fair_value": 1864.500538, "relative_strength": -22.223756, "rate_of_change": 0.06574883604736263, "market_dynamics": 1.508831, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1963.035034, "high": 1972.859985, "low": 1963.034976, "close": 1972.859985, "volume": 4800}, "trend_line": 1922.277112, "activity_lines": {"activity_5": 1963.428027, "activity_10": 1954.281849, "activity_20": 1938.397673, "activity_30": 1931.017906}, "trend_signal": 1, "fair_value": 1865.979308, "relative_strength": -23.925694, "rate_of_change": 0.0827567163142048, "market_dynamics": 1.544025, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1972.860092, "high": 1993.492475, "low": 1915.875, "close": 1965.0, "volume": 16300}, "trend_line": 1923.797611, "activity_lines": {"activity_5": 1965.131014, "activity_10": 1958.086799, "activity_20": 1941.831742, "activity_30": 1933.774221}, "trend_signal": 1, "fair_value": 1867.322662, "relative_strength": -19.236407, "rate_of_change": 0.07909884534899318, "market_dynamics": 1.549358, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1918.82249, "high": 2000.0, "low": 1916.85749, "close": 1999.0, "volume": 13300}, "trend_line": 1926.773112, "activity_lines": {"activity_5": 1977.184839, "activity_10": 1967.037476, "activity_20": 1948.288692, "activity_30": 1938.625988}, "trend_signal": 1, "fair_value": 1868.885378, "relative_strength": -14.478359, "rate_of_change": 0.15466808893963857, "market_dynamics": 1.577277, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.0, "high": 2005.0, "low": 1976.0, "close": 1997.0, "volume": 12500}, "trend_line": 1930.10011, "activity_lines": {"activity_5": 1985.650334, "activity_10": 1974.113152, "activity_20": 1954.201439, "activity_30": 1943.156755}, "trend_signal": 1, "fair_value": 1870.394884, "relative_strength": -13.337051, "rate_of_change": 0.1726720172333401, "market_dynamics": 1.654842, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1997.0, "high": 2000.0, "low": 1959.0, "close": 1991.0, "volume": 3800}, "trend_line": 1933.355774, "activity_lines": {"activity_5": 1989.523999, "activity_10": 1978.837285, "activity_20": 1959.109663, "activity_30": 1947.08578}, "trend_signal": 1, "fair_value": 1871.906319, "relative_strength": -13.062689, "rate_of_change": 0.16867850445332727, "market_dynamics": 1.613054, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1974.0, "high": 1990.0, "low": 1972.0, "close": 1972.0, "volume": 1200}, "trend_line": 1936.106775, "activity_lines": {"activity_5": 1985.2, "activity_10": 1979.080371, "activity_20": 1961.850625, "activity_30": 1949.578956}, "trend_signal": 1, "fair_value": 1873.290188, "relative_strength": -12.789315, "rate_of_change": 0.1422915035605785, "market_dynamics": 1.345482, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1972.0, "high": 2000.0, "low": 1970.0, "close": 2000.0, "volume": 1500}, "trend_line": 1938.681689, "activity_lines": {"activity_5": 1990.266667, "activity_10": 1984.108458, "activity_20": 1966.962921, "activity_30": 1953.7011}, "trend_signal": 1, "fair_value": 1874.847774, "relative_strength": -16.687293, "rate_of_change": 0.1329944212400184, "market_dynamics": 1.153353, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1980.0, "close": 1999.0, "volume": 1600}, "trend_line": 1941.321521, "activity_lines": {"activity_5": 1992.666667, "activity_10": 1988.050411, "activity_20": 1971.579383, "activity_30": 1957.592604}, "trend_signal": 1, "fair_value": 1876.347021, "relative_strength": -18.192755, "rate_of_change": 0.13616634514981843, "market_dynamics": 0.957597, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2006.0, "low": 1980.0, "close": 2000.0, "volume": 8400}, "trend_line": 1944.289437, "activity_lines": {"activity_5": 1995.4, "activity_10": 1991.377364, "activity_20": 1975.89525, "activity_30": 1961.378312}, "trend_signal": 1, "fair_value": 1877.933457, "relative_strength": -19.124736, "rate_of_change": 0.1528812186901951, "market_dynamics": 0.916909, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.0, "high": 2000.0, "low": 1948.0, "close": 1999.0, "volume": 6000}, "trend_line": 1947.224019, "activity_lines": {"activity_5": 1997.6, "activity_10": 1993.761091, "activity_20": 1979.710605, "activity_30": 1964.908026}, "trend_signal": 1, "fair_value": 1879.507713, "relative_strength": -18.204636, "rate_of_change": 0.15093339212540768, "market_dynamics": 1.013111, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.0, "high": 1998.0, "low": 1980.0, "close": 1998.0, "volume": 2600}, "trend_line": 1949.961519, "activity_lines": {"activity_5": 1998.933333, "activity_10": 1995.309091, "activity_20": 1982.988103, "activity_30": 1968.183895}, "trend_signal": 1, "fair_value": 1881.06402, "relative_strength": -21.731361, "rate_of_change": 0.14058474902162527, "market_dynamics": 0.844344, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1991.0, "high": 1995.0, "low": 1937.0, "close": 1980.0, "volume": 4600}, "trend_line": 1951.968018, "activity_lines": {"activity_5": 1992.533333, "activity_10": 1993.127273, "activity_20": 1984.127495, "activity_30": 1970.121862}, "trend_signal": 1, "fair_value": 1882.476091, "relative_strength": -20.155947, "rate_of_change": 0.10289941521661773, "market_dynamics": 0.480905, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 1990.0, "low": 1938.0, "close": 1950.0, "volume": 2100}, "trend_line": 1952.810767, "activity_lines": {"activity_5": 1977.466667, "activity_10": 1985.218182, "activity_20": 1982.066958, "activity_30": 1969.994893}, "trend_signal": 1, "fair_value": 1883.793945, "relative_strength": -23.00503, "rate_of_change": 0.04317432418095656, "market_dynamics": -0.105309, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1951.0, "high": 1979.0, "low": 1949.0, "close": 1953.0, "volume": 1700}, "trend_line": 1954.375765, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1978.745455, "activity_20": 1980.129635, "activity_30": 1970.007102}, "trend_signal": 1, "fair_value": 1885.171419, "relative_strength": -25.617917, "rate_of_change": 0.08014079123520419, "market_dynamics": -0.612395, "expectation": {"probability": 51.8, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf05f3c-3103-4fe7-aea7-4fd28ff2125a/", "share_image": "https://sharemaestro.com/terminal/fbf05f3c-3103-4fe7-aea7-4fd28ff2125a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}