{"ticker": {"uuid": "fbf07fb0-42c1-4f26-a790-ab42be2d4ff0", "symbol": "GNE", "name": "Genesis Energy Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNE rose 16.20%, moving from 2.16 to 2.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.38 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.43, "close": 2.51, "volume": 3572118}, "trend_line": 2.337017, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.413636, "activity_20": 2.345389, "activity_30": 2.336637}, "trend_signal": 0, "fair_value": 2.143925, "relative_strength": 8.38159, "rate_of_change": 0.10991877747701048, "market_dynamics": 0.92444, "expectation": {"probability": 49.6411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.284248, "high": 2.296684, "low": 2.259374, "close": 2.288393, "volume": 1111785}, "trend_line": 2.222077, "activity_lines": {"activity_5": 2.276233, "activity_10": 2.26759, "activity_20": 2.266497, "activity_30": 2.2514}, "trend_signal": 1, "fair_value": 2.302508, "relative_strength": 2.035979, "rate_of_change": 0.15586272361321088, "market_dynamics": -0.112083, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.288393, "high": 2.296685, "low": 2.238646, "close": 2.238646, "volume": 3305948}, "trend_line": 2.224279, "activity_lines": {"activity_5": 2.266007, "activity_10": 2.262841, "activity_20": 2.263615, "activity_30": 2.252469}, "trend_signal": 1, "fair_value": 2.30331, "relative_strength": -1.122579, "rate_of_change": 0.0990964759547053, "market_dynamics": -0.017735, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.255228, "high": 2.288393, "low": 2.238646, "close": 2.259374, "volume": 1279747}, "trend_line": 2.227573, "activity_lines": {"activity_5": 2.264072, "activity_10": 2.262163, "activity_20": 2.262813, "activity_30": 2.254733}, "trend_signal": 1, "fair_value": 2.304358, "relative_strength": 0.295062, "rate_of_change": 0.14809293258624068, "market_dynamics": -0.06072, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.255228, "high": 2.280102, "low": 2.238646, "close": 2.26352, "volume": 3874785}, "trend_line": 2.233415, "activity_lines": {"activity_5": 2.262138, "activity_10": 2.262992, "activity_20": 2.262509, "activity_30": 2.257052}, "trend_signal": 1, "fair_value": 2.30514, "relative_strength": -0.964932, "rate_of_change": 0.26225852082063766, "market_dynamics": -0.061444, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.271811, "high": 2.275956, "low": 2.238646, "close": 2.246937, "volume": 1839292}, "trend_line": 2.238303, "activity_lines": {"activity_5": 2.255505, "activity_10": 2.260505, "activity_20": 2.260824, "activity_30": 2.257925}, "trend_signal": 1, "fair_value": 2.306624, "relative_strength": -2.176713, "rate_of_change": 0.21885766863750022, "market_dynamics": -0.19091, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.263519, "high": 2.267665, "low": 2.230354, "close": 2.251083, "volume": 1673229}, "trend_line": 2.241589, "activity_lines": {"activity_5": 2.252741, "activity_10": 2.258771, "activity_20": 2.25962, "activity_30": 2.258749}, "trend_signal": 1, "fair_value": 2.307573, "relative_strength": -2.225721, "rate_of_change": 0.1468076484729582, "market_dynamics": -0.303595, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.259374, "high": 2.259374, "low": 2.193043, "close": 2.230355, "volume": 4180326}, "trend_line": 2.246995, "activity_lines": {"activity_5": 2.245555, "activity_10": 2.253269, "activity_20": 2.256622, "activity_30": 2.258025}, "trend_signal": 0, "fair_value": 2.308726, "relative_strength": -2.424637, "rate_of_change": 0.24116820701744363, "market_dynamics": -0.461716, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.222063, "high": 2.251083, "low": 2.205481, "close": 2.205481, "volume": 3003978}, "trend_line": 2.251437, "activity_lines": {"activity_5": 2.230631, "activity_10": 2.243772, "activity_20": 2.251707, "activity_30": 2.255346}, "trend_signal": 0, "fair_value": 2.309809, "relative_strength": -3.459565, "rate_of_change": 0.19768624318256414, "market_dynamics": -0.832299, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2345, "high": 2.255228, "low": 2.213772, "close": 2.213772, "volume": 2185275}, "trend_line": 2.254416, "activity_lines": {"activity_5": 2.222063, "activity_10": 2.236385, "activity_20": 2.247865, "activity_30": 2.252916}, "trend_signal": 0, "fair_value": 2.31117, "relative_strength": -2.95036, "rate_of_change": 0.13231549450416968, "market_dynamics": -0.948003, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.238646, "high": 2.238646, "low": 2.093548, "close": 2.110131, "volume": 4381792}, "trend_line": 2.253807, "activity_lines": {"activity_5": 2.182265, "activity_10": 2.211285, "activity_20": 2.234224, "activity_30": 2.243608}, "trend_signal": 0, "fair_value": 2.312337, "relative_strength": -6.466124, "rate_of_change": -0.02701364788042046, "market_dynamics": -1.088264, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.130859, "high": 2.155733, "low": 2.039655, "close": 2.047946, "volume": 8878339}, "trend_line": 2.24818, "activity_lines": {"activity_5": 2.130859, "activity_10": 2.178044, "activity_20": 2.215154, "activity_30": 2.230326}, "trend_signal": 0, "fair_value": 2.31232, "relative_strength": -7.265126, "rate_of_change": -0.24966645324999204, "market_dynamics": -1.127491, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.081111, "high": 2.147441, "low": 2.031364, "close": 2.035509, "volume": 8317835}, "trend_line": 2.240665, "activity_lines": {"activity_5": 2.08885, "activity_10": 2.146914, "activity_20": 2.196084, "activity_30": 2.216606}, "trend_signal": 0, "fair_value": 2.312, "relative_strength": -6.486198, "rate_of_change": -0.3342703876024233, "market_dynamics": -1.113538, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07282, "high": 2.105985, "low": 1.989907, "close": 2.081111, "volume": 26690215}, "trend_line": 2.234001, "activity_lines": {"activity_5": 2.075031, "activity_10": 2.127769, "activity_20": 2.182403, "activity_30": 2.206312}, "trend_signal": 0, "fair_value": 2.311793, "relative_strength": -4.744119, "rate_of_change": -0.2974117058998012, "market_dynamics": -1.055959, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.089402, "high": 2.105985, "low": 2.010636, "close": 2.039655, "volume": 2228374}, "trend_line": 2.225153, "activity_lines": {"activity_5": 2.055685, "activity_10": 2.104327, "activity_20": 2.165821, "activity_30": 2.193773}, "trend_signal": 0, "fair_value": 2.311894, "relative_strength": -4.941195, "rate_of_change": -0.39606070006235294, "market_dynamics": -1.163366, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.064529, "high": 2.085257, "low": 2.014781, "close": 2.07282, "volume": 2597479}, "trend_line": 2.218748, "activity_lines": {"activity_5": 2.059001, "activity_10": 2.090985, "activity_20": 2.153384, "activity_30": 2.183945}, "trend_signal": 0, "fair_value": 2.31207, "relative_strength": -3.223372, "rate_of_change": -0.28784537512701347, "market_dynamics": -1.244646, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.081111, "high": 2.122568, "low": 2.064238, "close": 2.085696, "volume": 2565118}, "trend_line": 2.21197, "activity_lines": {"activity_5": 2.069097, "activity_10": 2.083151, "activity_20": 2.143002, "activity_30": 2.175361}, "trend_signal": 0, "fair_value": 2.312167, "relative_strength": -2.640947, "rate_of_change": -0.30548759931277336, "market_dynamics": -1.244884, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.089987, "high": 2.107153, "low": 2.047071, "close": 2.094279, "volume": 1669211}, "trend_line": 2.204272, "activity_lines": {"activity_5": 2.079537, "activity_10": 2.079884, "activity_20": 2.134226, "activity_30": 2.167768}, "trend_signal": 0, "fair_value": 2.311533, "relative_strength": -1.445286, "rate_of_change": -0.34801556983141646, "market_dynamics": -1.248493, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.09857, "high": 2.141485, "low": 2.059946, "close": 2.141485, "volume": 1354605}, "trend_line": 2.200157, "activity_lines": {"activity_5": 2.101795, "activity_10": 2.087674, "activity_20": 2.130731, "activity_30": 2.163718}, "trend_signal": 0, "fair_value": 2.31058, "relative_strength": 0.921312, "rate_of_change": -0.1866829501985277, "market_dynamics": -0.954665, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.128611, "high": 2.145778, "low": 2.077112, "close": 2.094279, "volume": 2040441}, "trend_line": 2.195672, "activity_lines": {"activity_5": 2.104292, "activity_10": 2.088045, "activity_20": 2.123203, "activity_30": 2.156887}, "trend_signal": 0, "fair_value": 2.309277, "relative_strength": -0.993509, "rate_of_change": -0.20384908895137258, "market_dynamics": -0.715393, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.102862, "high": 2.128611, "low": 2.068529, "close": 2.094279, "volume": 1530129}, "trend_line": 2.191689, "activity_lines": {"activity_5": 2.103148, "activity_10": 2.090588, "activity_20": 2.116541, "activity_30": 2.150345}, "trend_signal": 0, "fair_value": 2.307513, "relative_strength": 1.571068, "rate_of_change": -0.1814023223869434, "market_dynamics": -0.524763, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.089987, "high": 2.094278, "low": 1.991282, "close": 1.991282, "volume": 1236018}, "trend_line": 2.181509, "activity_lines": {"activity_5": 2.066241, "activity_10": 2.074693, "activity_20": 2.100974, "activity_30": 2.137416}, "trend_signal": 0, "fair_value": 2.305966, "relative_strength": -1.230642, "rate_of_change": -0.4644819588910688, "market_dynamics": -0.486112, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.991281, "high": 2.059946, "low": 1.982698, "close": 2.047072, "volume": 1511316}, "trend_line": 2.174571, "activity_lines": {"activity_5": 2.054225, "activity_10": 2.069971, "activity_20": 2.092135, "activity_30": 2.128742}, "trend_signal": 0, "fair_value": 2.304591, "relative_strength": -1.522764, "rate_of_change": -0.31803673512235486, "market_dynamics": -0.4758, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.059946, "high": 2.085695, "low": 2.025614, "close": 2.064238, "volume": 1107690}, "trend_line": 2.166684, "activity_lines": {"activity_5": 2.051077, "activity_10": 2.068161, "activity_20": 2.085843, "activity_30": 2.121624}, "trend_signal": 0, "fair_value": 2.303188, "relative_strength": -0.808479, "rate_of_change": -0.3626922275703923, "market_dynamics": -0.379242, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.077112, "high": 2.077112, "low": 1.999864, "close": 2.029905, "volume": 1690068}, "trend_line": 2.15945, "activity_lines": {"activity_5": 2.041636, "activity_10": 2.060415, "activity_20": 2.07721, "activity_30": 2.1128}, "trend_signal": 0, "fair_value": 2.301658, "relative_strength": -2.684353, "rate_of_change": -0.3338742520829047, "market_dynamics": -0.308322, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.029905, "high": 2.038488, "low": 1.98699, "close": 2.025614, "volume": 1231952}, "trend_line": 2.152072, "activity_lines": {"activity_5": 2.035055, "activity_10": 2.052066, "activity_20": 2.069281, "activity_30": 2.104165}, "trend_signal": 0, "fair_value": 2.299476, "relative_strength": -3.095524, "rate_of_change": -0.3416610711060736, "market_dynamics": -0.091217, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04278, "high": 2.059946, "low": 1.974115, "close": 2.034197, "volume": 1497739}, "trend_line": 2.144843, "activity_lines": {"activity_5": 2.035914, "activity_10": 2.046135, "activity_20": 2.063224, "activity_30": 2.09656}, "trend_signal": 0, "fair_value": 2.296819, "relative_strength": -4.018661, "rate_of_change": -0.33590883576386626, "market_dynamics": 0.009606, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04278, "high": 2.141486, "low": 2.029905, "close": 2.128611, "volume": 2226197}, "trend_line": 2.140484, "activity_lines": {"activity_5": 2.065382, "activity_10": 2.058308, "activity_20": 2.067191, "activity_30": 2.095513}, "trend_signal": 0, "fair_value": 2.294075, "relative_strength": -0.724707, "rate_of_change": -0.20323165844772798, "market_dynamics": 0.260717, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.137194, "high": 2.171526, "low": 2.111445, "close": 2.171526, "volume": 1488471}, "trend_line": 2.138247, "activity_lines": {"activity_5": 2.10372, "activity_10": 2.077659, "activity_20": 2.07573, "activity_30": 2.097516}, "trend_signal": 0, "fair_value": 2.292275, "relative_strength": 0.772352, "rate_of_change": -0.10450907364876565, "market_dynamics": 0.547721, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.128611, "high": 2.205859, "low": 2.102862, "close": 2.175818, "volume": 3243542}, "trend_line": 2.134909, "activity_lines": {"activity_5": 2.136336, "activity_10": 2.097244, "activity_20": 2.084839, "activity_30": 2.09994}, "trend_signal": 0, "fair_value": 2.28974, "relative_strength": 0.167272, "rate_of_change": -0.15610918663745776, "market_dynamics": 0.884048, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.188693, "high": 2.188693, "low": 2.137194, "close": 2.150069, "volume": 301121}, "trend_line": 2.130436, "activity_lines": {"activity_5": 2.150641, "activity_10": 2.110665, "activity_20": 2.091677, "activity_30": 2.100918}, "trend_signal": 0, "fair_value": 2.286787, "relative_strength": -2.183006, "rate_of_change": -0.2095171269595074, "market_dynamics": 1.076253, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.145777, "high": 2.162944, "low": 2.115736, "close": 2.137194, "volume": 543749}, "trend_line": 2.125396, "activity_lines": {"activity_5": 2.152358, "activity_10": 2.12073, "activity_20": 2.097099, "activity_30": 2.101354}, "trend_signal": 0, "fair_value": 2.282528, "relative_strength": -2.578405, "rate_of_change": -0.23657129338783964, "market_dynamics": 1.037009, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.137194, "high": 2.167235, "low": 2.120028, "close": 2.162943, "volume": 979830}, "trend_line": 2.122873, "activity_lines": {"activity_5": 2.155791, "activity_10": 2.132824, "activity_20": 2.104547, "activity_30": 2.103776}, "trend_signal": 0, "fair_value": 2.279311, "relative_strength": -2.331167, "rate_of_change": -0.11870729031201964, "market_dynamics": 0.974249, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.162944, "high": 2.188693, "low": 2.132902, "close": 2.145777, "volume": 1722652}, "trend_line": 2.119086, "activity_lines": {"activity_5": 2.151213, "activity_10": 2.139691, "activity_20": 2.109754, "activity_30": 2.105254}, "trend_signal": 0, "fair_value": 2.275292, "relative_strength": -1.498034, "rate_of_change": -0.17839032292558177, "market_dynamics": 0.869586, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.171526, "high": 2.205859, "low": 2.154361, "close": 2.171526, "volume": 1591018}, "trend_line": 2.11602, "activity_lines": {"activity_5": 2.156935, "activity_10": 2.149756, "activity_20": 2.117105, "activity_30": 2.108637}, "trend_signal": 0, "fair_value": 2.271114, "relative_strength": -2.019845, "rate_of_change": -0.1446850198623375, "market_dynamics": 0.918181, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.162944, "high": 2.205859, "low": 2.158652, "close": 2.205859, "volume": 1139847}, "trend_line": 2.11465, "activity_lines": {"activity_5": 2.174387, "activity_10": 2.163489, "activity_20": 2.127099, "activity_30": 2.114433}, "trend_signal": 0, "fair_value": 2.267318, "relative_strength": -0.917782, "rate_of_change": -0.0647441895634091, "market_dynamics": 1.042382, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.223025, "high": 2.227317, "low": 2.188693, "close": 2.201567, "volume": 1192482}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.18669, "activity_10": 2.173165, "activity_20": 2.13605, "activity_30": 2.120041}, "trend_signal": 1, "fair_value": 2.263864, "relative_strength": -0.503547, "rate_of_change": -0.07802709668267331, "market_dynamics": 1.145793, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.192984, "high": 2.210151, "low": 2.171526, "close": 2.205859, "volume": 1179780}, "trend_line": 2.112183, "activity_lines": {"activity_5": 2.196131, "activity_10": 2.180578, "activity_20": 2.144858, "activity_30": 2.126032}, "trend_signal": 1, "fair_value": 2.261615, "relative_strength": 0.850713, "rate_of_change": -0.03866540463795872, "market_dynamics": 1.224746, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.188693, "high": 2.210151, "low": 2.162944, "close": 2.167235, "volume": 1429568}, "trend_line": 2.110908, "activity_lines": {"activity_5": 2.189837, "activity_10": 2.179563, "activity_20": 2.149456, "activity_30": 2.129583}, "trend_signal": 1, "fair_value": 2.259372, "relative_strength": -0.800659, "rate_of_change": -0.06036408777081045, "market_dynamics": 1.219241, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.171527, "high": 2.171527, "low": 2.094279, "close": 2.115736, "volume": 1717783}, "trend_line": 2.107641, "activity_lines": {"activity_5": 2.164946, "activity_10": 2.169264, "activity_20": 2.149026, "activity_30": 2.129895}, "trend_signal": 1, "fair_value": 2.256314, "relative_strength": -3.203108, "rate_of_change": -0.1547675218436657, "market_dynamics": 0.970122, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.128611, "high": 2.162943, "low": 2.072821, "close": 2.137194, "volume": 1122918}, "trend_line": 2.108543, "activity_lines": {"activity_5": 2.150927, "activity_10": 2.163958, "activity_20": 2.150539, "activity_30": 2.131801}, "trend_signal": 1, "fair_value": 2.252101, "relative_strength": -3.55342, "rate_of_change": 0.042796662239914594, "market_dynamics": 0.675467, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.132903, "high": 2.167235, "low": 2.111445, "close": 2.111445, "volume": 1504150}, "trend_line": 2.110659, "activity_lines": {"activity_5": 2.132903, "activity_10": 2.154204, "activity_20": 2.149394, "activity_30": 2.131989}, "trend_signal": 1, "fair_value": 2.249347, "relative_strength": -3.339746, "rate_of_change": 0.10035365652965135, "market_dynamics": 0.246361, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.111445, "high": 2.175269, "low": 2.109084, "close": 2.109084, "volume": 1281005}, "trend_line": 2.113112, "activity_lines": {"activity_5": 2.120099, "activity_10": 2.14449, "activity_20": 2.147453, "activity_30": 2.131887}, "trend_signal": 1, "fair_value": 2.246485, "relative_strength": -5.005249, "rate_of_change": 0.11621962619257958, "market_dynamics": -0.195324, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.104672, "high": 2.179681, "low": 2.073785, "close": 2.170856, "volume": 1905644}, "trend_line": 2.116103, "activity_lines": {"activity_5": 2.134338, "activity_10": 2.146986, "activity_20": 2.151099, "activity_30": 2.135612}, "trend_signal": 1, "fair_value": 2.2439, "relative_strength": -3.106198, "rate_of_change": 0.14154479270382941, "market_dynamics": -0.220095, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.170857, "high": 2.175269, "low": 2.117909, "close": 2.135558, "volume": 1349449}, "trend_line": 2.1193, "activity_lines": {"activity_5": 2.13657, "activity_10": 2.142608, "activity_20": 2.150876, "activity_30": 2.136868}, "trend_signal": 1, "fair_value": 2.241868, "relative_strength": -3.821298, "rate_of_change": 0.1510796024579199, "market_dynamics": -0.329618, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.117909, "high": 2.144383, "low": 2.078198, "close": 2.087023, "volume": 704105}, "trend_line": 2.119774, "activity_lines": {"activity_5": 2.121302, "activity_10": 2.130059, "activity_20": 2.145527, "activity_30": 2.134785}, "trend_signal": 1, "fair_value": 2.23943, "relative_strength": -5.184793, "rate_of_change": 0.02236587552494151, "market_dynamics": -0.468475, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.073786, "high": 2.109084, "low": 2.056136, "close": 2.064961, "volume": 1819482}, "trend_line": 2.119082, "activity_lines": {"activity_5": 2.102024, "activity_10": 2.11566, "activity_20": 2.137785, "activity_30": 2.131249}, "trend_signal": 0, "fair_value": 2.236709, "relative_strength": -4.980551, "rate_of_change": -0.03264498951302898, "market_dynamics": -0.433287, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.056136, "high": 2.08261, "low": 2.0429, "close": 2.0429, "volume": 1205585}, "trend_line": 2.11737, "activity_lines": {"activity_5": 2.078492, "activity_10": 2.099734, "activity_20": 2.127795, "activity_30": 2.126334}, "trend_signal": 0, "fair_value": 2.233564, "relative_strength": -5.930075, "rate_of_change": -0.08078970044575602, "market_dynamics": -0.743863, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.047312, "high": 2.073786, "low": 2.012013, "close": 2.020838, "volume": 1599632}, "trend_line": 2.113348, "activity_lines": {"activity_5": 2.052018, "activity_10": 2.082759, "activity_20": 2.116113, "activity_30": 2.120106}, "trend_signal": 0, "fair_value": 2.229758, "relative_strength": -7.789177, "rate_of_change": -0.18995262991354434, "market_dynamics": -0.878073, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.029663, "high": 2.047312, "low": 1.963478, "close": 1.998777, "volume": 1220783}, "trend_line": 2.110165, "activity_lines": {"activity_5": 2.028192, "activity_10": 2.064435, "activity_20": 2.103047, "activity_30": 2.112714}, "trend_signal": 0, "fair_value": 2.225952, "relative_strength": -7.189899, "rate_of_change": -0.1506140966844995, "market_dynamics": -0.952254, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.994364, "high": 1.994364, "low": 1.945829, "close": 1.96789, "volume": 1970398}, "trend_line": 2.105952, "activity_lines": {"activity_5": 2.003189, "activity_10": 2.042622, "activity_20": 2.087882, "activity_30": 2.103535}, "trend_signal": 0, "fair_value": 2.222821, "relative_strength": -8.029216, "rate_of_change": -0.19965263379877984, "market_dynamics": -1.033248, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.959066, "high": 2.02525, "low": 1.914943, "close": 1.923767, "volume": 1366121}, "trend_line": 2.103701, "activity_lines": {"activity_5": 1.97142, "activity_10": 2.015864, "activity_20": 2.069382, "activity_30": 2.091782}, "trend_signal": 0, "fair_value": 2.219266, "relative_strength": -10.454951, "rate_of_change": -0.10688752640135109, "market_dynamics": -1.107893, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.937004, "high": 1.937004, "low": 1.85317, "close": 1.85317, "volume": 3356842}, "trend_line": 2.097238, "activity_lines": {"activity_5": 1.925532, "activity_10": 1.979683, "activity_20": 2.045176, "activity_30": 2.075618}, "trend_signal": 0, "fair_value": 2.21481, "relative_strength": -14.023438, "rate_of_change": -0.3072204652657439, "market_dynamics": -1.155836, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.835521, "high": 1.85317, "low": 1.809047, "close": 1.831108, "volume": 1676814}, "trend_line": 2.089467, "activity_lines": {"activity_5": 1.884939, "activity_10": 1.944144, "activity_20": 2.020343, "activity_30": 2.058449}, "trend_signal": 0, "fair_value": 2.21059, "relative_strength": -14.596538, "rate_of_change": -0.3705349607436053, "market_dynamics": -1.175677, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.835521, "high": 1.976715, "low": 1.826696, "close": 1.976715, "volume": 2690078}, "trend_line": 2.087694, "activity_lines": {"activity_5": 1.905529, "activity_10": 1.941256, "activity_20": 2.010876, "activity_30": 2.051174}, "trend_signal": 0, "fair_value": 2.207398, "relative_strength": -7.6431, "rate_of_change": -0.084854175729984, "market_dynamics": -1.010191, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.981127, "high": 1.994364, "low": 1.848758, "close": 1.928179, "volume": 3780424}, "trend_line": 2.084446, "activity_lines": {"activity_5": 1.911412, "activity_10": 1.932431, "activity_20": 1.997714, "activity_30": 2.040883}, "trend_signal": 0, "fair_value": 2.203801, "relative_strength": -8.235013, "rate_of_change": -0.15557835583184795, "market_dynamics": -0.753884, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.928179, "high": 1.941416, "low": 1.879644, "close": 1.932592, "volume": 866618}, "trend_line": 2.081059, "activity_lines": {"activity_5": 1.921414, "activity_10": 1.927297, "activity_20": 1.986295, "activity_30": 2.031086}, "trend_signal": 0, "fair_value": 2.199571, "relative_strength": -8.05411, "rate_of_change": -0.1624892177585596, "market_dynamics": -0.719063, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.932592, "high": 1.96789, "low": 1.906118, "close": 1.96789, "volume": 1083894}, "trend_line": 2.075702, "activity_lines": {"activity_5": 1.942593, "activity_10": 1.930987, "activity_20": 1.979519, "activity_30": 2.023785}, "trend_signal": 0, "fair_value": 2.195685, "relative_strength": -6.782, "rate_of_change": -0.25741701700913117, "market_dynamics": -0.525824, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.963478, "high": 1.963478, "low": 1.91053, "close": 1.932592, "volume": 917292}, "trend_line": 2.067737, "activity_lines": {"activity_5": 1.944358, "activity_10": 1.929623, "activity_20": 1.970514, "activity_30": 2.014552}, "trend_signal": 0, "fair_value": 2.191738, "relative_strength": -10.750533, "rate_of_change": -0.3837256022299925, "market_dynamics": -0.624232, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.928179, "high": 2.003189, "low": 1.906118, "close": 2.003189, "volume": 1391434}, "trend_line": 2.061983, "activity_lines": {"activity_5": 1.96289, "activity_10": 1.9427, "activity_20": 1.969349, "activity_30": 2.010387}, "trend_signal": 0, "fair_value": 2.188243, "relative_strength": -8.682224, "rate_of_change": -0.278275235196741, "market_dynamics": -0.490807, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.007601, "high": 2.007601, "low": 1.941416, "close": 1.945829, "volume": 1399731}, "trend_line": 2.055175, "activity_lines": {"activity_5": 1.960537, "activity_10": 1.945267, "activity_20": 1.963258, "activity_30": 2.002894}, "trend_signal": 0, "fair_value": 2.184523, "relative_strength": -11.20902, "rate_of_change": -0.33016761049920995, "market_dynamics": -0.241516, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.945829, "high": 1.976715, "low": 1.906118, "close": 1.906118, "volume": 1690829}, "trend_line": 2.047473, "activity_lines": {"activity_5": 1.94377, "activity_10": 1.941015, "activity_20": 1.954296, "activity_30": 1.993277}, "trend_signal": 0, "fair_value": 2.18076, "relative_strength": -13.441555, "rate_of_change": -0.37476127337088555, "market_dynamics": -0.085226, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.906118, "high": 1.989952, "low": 1.897293, "close": 1.989952, "volume": 2213023}, "trend_line": 2.041706, "activity_lines": {"activity_5": 1.956713, "activity_10": 1.952327, "activity_20": 1.954296, "activity_30": 1.989566}, "trend_signal": 0, "fair_value": 2.177606, "relative_strength": -7.930151, "rate_of_change": -0.28166427591475335, "market_dynamics": 0.236352, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.950241, "high": 2.029663, "low": 1.945829, "close": 2.029663, "volume": 1962963}, "trend_line": 2.037836, "activity_lines": {"activity_5": 1.981422, "activity_10": 1.968372, "activity_20": 1.958645, "activity_30": 1.988789}, "trend_signal": 0, "fair_value": 2.174895, "relative_strength": -9.499281, "rate_of_change": -0.18954736872008213, "market_dynamics": 0.384019, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02525, "high": 2.047312, "low": 1.98554, "close": 2.020838, "volume": 1533602}, "trend_line": 2.032813, "activity_lines": {"activity_5": 1.996718, "activity_10": 1.979202, "activity_20": 1.962827, "activity_30": 1.987692}, "trend_signal": 0, "fair_value": 2.171892, "relative_strength": -8.308312, "rate_of_change": -0.24648695969646234, "market_dynamics": 0.539232, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.998777, "high": 2.047312, "low": 1.950241, "close": 1.950241, "volume": 1146092}, "trend_line": 2.024292, "activity_lines": {"activity_5": 1.987305, "activity_10": 1.976394, "activity_20": 1.960831, "activity_30": 1.982365}, "trend_signal": 0, "fair_value": 2.168247, "relative_strength": -10.693609, "rate_of_change": -0.41917284078761796, "market_dynamics": 0.615014, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.950241, "high": 2.029662, "low": 1.941416, "close": 2.012013, "volume": 1160147}, "trend_line": 2.017974, "activity_lines": {"activity_5": 1.998188, "activity_10": 1.984416, "activity_20": 1.965369, "activity_30": 1.981573}, "trend_signal": 0, "fair_value": 2.165375, "relative_strength": -8.887773, "rate_of_change": -0.31210912259692886, "market_dynamics": 0.618612, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.012013, "high": 2.056136, "low": 1.96789, "close": 2.012013, "volume": 1780920}, "trend_line": 2.011512, "activity_lines": {"activity_5": 2.002012, "activity_10": 1.990995, "activity_20": 1.970159, "activity_30": 1.981188}, "trend_signal": 0, "fair_value": 2.162174, "relative_strength": -10.173438, "rate_of_change": -0.3202221634173665, "market_dynamics": 0.653936, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.016426, "high": 2.029662, "low": 1.954653, "close": 1.98554, "volume": 1747370}, "trend_line": 2.005456, "activity_lines": {"activity_5": 1.995541, "activity_10": 1.991957, "activity_20": 1.972576, "activity_30": 1.979513}, "trend_signal": 0, "fair_value": 2.158818, "relative_strength": -8.595727, "rate_of_change": -0.301067058014074, "market_dynamics": 0.626468, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.029663, "high": 2.029663, "low": 1.921695, "close": 1.935356, "volume": 1943435}, "trend_line": 1.999443, "activity_lines": {"activity_5": 1.975283, "activity_10": 1.982833, "activity_20": 1.970381, "activity_30": 1.97499}, "trend_signal": 0, "fair_value": 2.155335, "relative_strength": -10.458013, "rate_of_change": -0.2998320581453817, "market_dynamics": 0.654271, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.967232, "high": 1.97634, "low": 1.912587, "close": 1.953571, "volume": 1765253}, "trend_line": 1.993322, "activity_lines": {"activity_5": 1.966796, "activity_10": 1.978254, "activity_20": 1.970222, "activity_30": 1.972031}, "trend_signal": 0, "fair_value": 2.15192, "relative_strength": -10.432559, "rate_of_change": -0.3061352586695416, "market_dynamics": 0.582748, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.967233, "high": 1.985448, "low": 1.876157, "close": 1.921695, "volume": 2951069}, "trend_line": 1.986997, "activity_lines": {"activity_5": 1.947461, "activity_10": 1.967738, "activity_20": 1.967097, "activity_30": 1.96741}, "trend_signal": 0, "fair_value": 2.148034, "relative_strength": -13.091018, "rate_of_change": -0.3173094964085148, "market_dynamics": 0.412708, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.921694, "high": 1.930802, "low": 1.880711, "close": 1.885264, "volume": 1786692}, "trend_line": 1.979537, "activity_lines": {"activity_5": 1.922004, "activity_10": 1.950316, "activity_20": 1.960511, "activity_30": 1.960846}, "trend_signal": 0, "fair_value": 2.144447, "relative_strength": -14.177118, "rate_of_change": -0.3754409292011916, "market_dynamics": 0.162781, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.880711, "high": 1.967232, "low": 1.871603, "close": 1.926248, "volume": 1639905}, "trend_line": 1.971383, "activity_lines": {"activity_5": 1.918659, "activity_10": 1.942248, "activity_20": 1.957676, "activity_30": 1.957408}, "trend_signal": 0, "fair_value": 2.141002, "relative_strength": -11.61386, "rate_of_change": -0.41191450323989875, "market_dynamics": -0.050126, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.926248, "high": 1.967233, "low": 1.926248, "close": 1.930802, "volume": 1368501}, "trend_line": 1.964558, "activity_lines": {"activity_5": 1.920784, "activity_10": 1.936889, "activity_20": 1.954821, "activity_30": 1.95479}, "trend_signal": 0, "fair_value": 2.137732, "relative_strength": -9.597656, "rate_of_change": -0.3462036549975363, "market_dynamics": -0.248212, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.93991, "high": 1.958125, "low": 1.912587, "close": 1.930802, "volume": 1003328}, "trend_line": 1.95935, "activity_lines": {"activity_5": 1.923212, "activity_10": 1.933167, "activity_20": 1.952185, "activity_30": 1.952612}, "trend_signal": 0, "fair_value": 2.134995, "relative_strength": -10.747537, "rate_of_change": -0.2650977980797768, "market_dynamics": -0.42032, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.930802, "high": 1.930802, "low": 1.876157, "close": 1.876157, "volume": 1757693}, "trend_line": 1.953057, "activity_lines": {"activity_5": 1.908944, "activity_10": 1.919863, "activity_20": 1.944333, "activity_30": 1.947245}, "trend_signal": 0, "fair_value": 2.132488, "relative_strength": -12.353905, "rate_of_change": -0.32117794166432145, "market_dynamics": -0.50506, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.876157, "high": 2.058308, "low": 1.871603, "close": 2.058308, "volume": 2483095}, "trend_line": 1.953571, "activity_lines": {"activity_5": 1.958428, "activity_10": 1.942147, "activity_20": 1.954096, "activity_30": 1.954035}, "trend_signal": 0, "fair_value": 2.131343, "relative_strength": -6.232611, "rate_of_change": 0.026317716277604975, "market_dynamics": -0.159058, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.076523, "high": 2.185814, "low": 2.003663, "close": 2.058308, "volume": 3207153}, "trend_line": 1.95482, "activity_lines": {"activity_5": 1.996377, "activity_10": 1.963589, "activity_20": 1.963429, "activity_30": 1.960793}, "trend_signal": 1, "fair_value": 2.129617, "relative_strength": -6.18246, "rate_of_change": 0.06393420049745085, "market_dynamics": 0.257119, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.062862, "high": 2.076523, "low": 1.985447, "close": 2.017324, "volume": 2452072}, "trend_line": 1.955438, "activity_lines": {"activity_5": 2.011859, "activity_10": 1.976257, "activity_20": 1.968261, "activity_30": 1.964825}, "trend_signal": 1, "fair_value": 2.128475, "relative_strength": -5.905017, "rate_of_change": 0.03161416396394591, "market_dynamics": 0.612541, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.008216, "high": 2.017324, "low": 1.949017, "close": 1.985448, "volume": 1883907}, "trend_line": 1.956023, "activity_lines": {"activity_5": 2.010949, "activity_10": 1.981639, "activity_20": 1.969989, "activity_30": 1.966761}, "trend_signal": 1, "fair_value": 2.12759, "relative_strength": -6.64319, "rate_of_change": 0.029916571121153302, "market_dynamics": 0.901069, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.003663, "high": 2.067415, "low": 1.921695, "close": 2.067415, "volume": 2078165}, "trend_line": 1.960811, "activity_lines": {"activity_5": 2.033718, "activity_10": 2.001344, "activity_20": 1.979335, "activity_30": 1.973948}, "trend_signal": 1, "fair_value": 2.126842, "relative_strength": -3.620019, "rate_of_change": 0.24478239775299238, "market_dynamics": 0.968884, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.030985, "high": 2.131168, "low": 2.030985, "close": 2.103846, "volume": 515129}, "trend_line": 1.969167, "activity_lines": {"activity_5": 2.055879, "activity_10": 2.025024, "activity_20": 1.991382, "activity_30": 1.983176}, "trend_signal": 1, "fair_value": 2.126474, "relative_strength": -3.897649, "rate_of_change": 0.42615020009576693, "market_dynamics": 0.935732, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.094738, "high": 2.103846, "low": 2.040093, "close": 2.058308, "volume": 407314}, "trend_line": 1.976741, "activity_lines": {"activity_5": 2.059826, "activity_10": 2.03645, "activity_20": 1.99855, "activity_30": 1.988927}, "trend_signal": 1, "fair_value": 2.125643, "relative_strength": -4.72044, "rate_of_change": 0.38462964288961743, "market_dynamics": 0.918362, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0492, "high": 2.081077, "low": 1.980894, "close": 1.994555, "volume": 914415}, "trend_line": 1.977335, "activity_lines": {"activity_5": 2.042522, "activity_10": 2.033883, "activity_20": 1.99951, "activity_30": 1.990076}, "trend_signal": 1, "fair_value": 2.12438, "relative_strength": -6.138404, "rate_of_change": 0.030049460197364423, "market_dynamics": 0.917706, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.994555, "high": 1.994555, "low": 1.958125, "close": 1.967232, "volume": 1570482}, "trend_line": 1.978637, "activity_lines": {"activity_5": 2.017627, "activity_10": 2.02519, "activity_20": 1.997993, "activity_30": 1.989424}, "trend_signal": 1, "fair_value": 2.123378, "relative_strength": -8.71377, "rate_of_change": 0.0658462020851254, "market_dynamics": 0.693309, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.985448, "high": 2.090185, "low": 1.980894, "close": 2.085631, "volume": 1390379}, "trend_line": 1.983738, "activity_lines": {"activity_5": 2.033414, "activity_10": 2.037361, "activity_20": 2.007672, "activity_30": 1.996327}, "trend_signal": 1, "fair_value": 2.123668, "relative_strength": -2.173416, "rate_of_change": 0.25780373054784794, "market_dynamics": 0.675667, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08563, "high": 2.090184, "low": 1.97634, "close": 2.003663, "volume": 1318511}, "trend_line": 1.984931, "activity_lines": {"activity_5": 2.020664, "activity_10": 2.03082, "activity_20": 2.009193, "activity_30": 1.997613}, "trend_signal": 1, "fair_value": 2.122463, "relative_strength": -5.462491, "rate_of_change": 0.06013899012873673, "market_dynamics": 0.516852, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01277, "high": 2.081077, "low": 1.980894, "close": 2.081077, "volume": 1301560}, "trend_line": 1.98988, "activity_lines": {"activity_5": 2.040397, "activity_10": 2.039348, "activity_20": 2.018126, "activity_30": 2.003816}, "trend_signal": 1, "fair_value": 2.122045, "relative_strength": -0.819508, "rate_of_change": 0.24932856608114298, "market_dynamics": 0.604404, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.062862, "high": 2.131168, "low": 2.040093, "close": 2.122061, "volume": 1475455}, "trend_line": 1.993843, "activity_lines": {"activity_5": 2.072273, "activity_10": 2.054913, "activity_20": 2.030508, "activity_30": 2.012343}, "trend_signal": 1, "fair_value": 2.121915, "relative_strength": 0.751523, "rate_of_change": 0.19915773815506155, "market_dynamics": 0.794023, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.112953, "high": 2.158491, "low": 2.076523, "close": 2.076523, "volume": 1770675}, "trend_line": 1.998199, "activity_lines": {"activity_5": 2.08047, "activity_10": 2.060295, "activity_20": 2.037664, "activity_30": 2.017678}, "trend_signal": 1, "fair_value": 2.121758, "relative_strength": 0.682355, "rate_of_change": 0.21847256779997357, "market_dynamics": 0.812414, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.081077, "high": 2.112953, "low": 1.994555, "close": 2.008216, "volume": 2192221}, "trend_line": 2.001602, "activity_lines": {"activity_5": 2.058611, "activity_10": 2.051601, "activity_20": 2.037729, "activity_30": 2.018324}, "trend_signal": 1, "fair_value": 2.120583, "relative_strength": -1.21744, "rate_of_change": 0.17030335817403797, "market_dynamics": 0.726034, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.026432, "high": 2.0492, "low": 2.003663, "close": 2.017324, "volume": 2108162}, "trend_line": 2.002515, "activity_lines": {"activity_5": 2.04495, "activity_10": 2.04564, "activity_20": 2.03825, "activity_30": 2.019338}, "trend_signal": 1, "fair_value": 2.11995, "relative_strength": 1.04354, "rate_of_change": 0.04561346361562985, "market_dynamics": 0.514728, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.040093, "high": 2.067415, "low": 2.003663, "close": 2.067415, "volume": 2790816}, "trend_line": 2.003773, "activity_lines": {"activity_5": 2.047075, "activity_10": 2.050359, "activity_20": 2.042912, "activity_30": 2.023525}, "trend_signal": 1, "fair_value": 2.118811, "relative_strength": 4.816137, "rate_of_change": 0.0628210025892431, "market_dynamics": 0.371428, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07197, "high": 2.076523, "low": 1.999109, "close": 2.013304, "volume": 3413508}, "trend_line": 2.003522, "activity_lines": {"activity_5": 2.032074, "activity_10": 2.045075, "activity_20": 2.041748, "activity_30": 2.02414}, "trend_signal": 1, "fair_value": 2.11745, "relative_strength": 3.481665, "rate_of_change": -0.012526369004872369, "market_dynamics": 0.108519, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.03212, "high": 2.069752, "low": 2.022712, "close": 2.03212, "volume": 1180863}, "trend_line": 2.006251, "activity_lines": {"activity_5": 2.030595, "activity_10": 2.04287, "activity_20": 2.041984, "activity_30": 2.025985}, "trend_signal": 1, "fair_value": 2.116185, "relative_strength": 3.142666, "rate_of_change": 0.1362101339541059, "market_dynamics": -0.011072, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.041528, "high": 2.050936, "low": 2.027416, "close": 2.050936, "volume": 928636}, "trend_line": 2.007549, "activity_lines": {"activity_5": 2.038348, "activity_10": 2.042907, "activity_20": 2.043529, "activity_30": 2.028868}, "trend_signal": 1, "fair_value": 2.115141, "relative_strength": 4.753038, "rate_of_change": 0.06469778706653571, "market_dynamics": -0.115382, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.03212, "high": 2.05564, "low": 1.989784, "close": 2.050936, "volume": 2245868}, "trend_line": 2.008846, "activity_lines": {"activity_5": 2.043254, "activity_10": 2.043575, "activity_20": 2.044242, "activity_30": 2.031667}, "trend_signal": 1, "fair_value": 2.114371, "relative_strength": 6.604541, "rate_of_change": 0.06460614410906551, "market_dynamics": -0.248344, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.050936, "high": 2.097976, "low": 2.041528, "close": 2.088568, "volume": 1055939}, "trend_line": 2.01228, "activity_lines": {"activity_5": 2.058462, "activity_10": 2.050225, "activity_20": 2.048574, "activity_30": 2.036811}, "trend_signal": 1, "fair_value": 2.113442, "relative_strength": 7.701181, "rate_of_change": 0.1709439150636702, "market_dynamics": -0.233836, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.088568, "high": 2.097976, "low": 1.994488, "close": 2.060344, "volume": 1287775}, "trend_line": 2.016447, "activity_lines": {"activity_5": 2.062853, "activity_10": 2.051608, "activity_20": 2.050074, "activity_30": 2.039912}, "trend_signal": 1, "fair_value": 2.112333, "relative_strength": 7.160752, "rate_of_change": 0.20707853777803334, "market_dynamics": -0.103492, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.060344, "high": 2.107383, "low": 2.046232, "close": 2.107383, "volume": 1169186}, "trend_line": 2.021574, "activity_lines": {"activity_5": 2.079787, "activity_10": 2.062665, "activity_20": 2.055849, "activity_30": 2.045778}, "trend_signal": 1, "fair_value": 2.11225, "relative_strength": 6.829232, "rate_of_change": 0.2542591002887914, "market_dynamics": 0.07188, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.112087, "high": 2.14972, "low": 2.088568, "close": 2.145015, "volume": 1429670}, "trend_line": 2.029018, "activity_lines": {"activity_5": 2.104247, "activity_10": 2.080003, "activity_20": 2.064627, "activity_30": 2.053742}, "trend_signal": 1, "fair_value": 2.112658, "relative_strength": 6.344072, "rate_of_change": 0.36822792536904436, "market_dynamics": 0.323886, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14972, "high": 2.182647, "low": 2.116792, "close": 2.182647, "volume": 1907084}, "trend_line": 2.038931, "activity_lines": {"activity_5": 2.13498, "activity_10": 2.101696, "activity_20": 2.07662, "activity_30": 2.063654}, "trend_signal": 1, "fair_value": 2.113157, "relative_strength": 6.639943, "rate_of_change": 0.48856146175142934, "market_dynamics": 0.612639, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.163831, "high": 2.192055, "low": 2.154423, "close": 2.192055, "volume": 1030863}, "trend_line": 2.047791, "activity_lines": {"activity_5": 2.160068, "activity_10": 2.122094, "activity_20": 2.089133, "activity_30": 2.073533}, "trend_signal": 1, "fair_value": 2.113817, "relative_strength": 8.577147, "rate_of_change": 0.43454143372190196, "market_dynamics": 0.879624, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.201463, "high": 2.201463, "low": 2.112087, "close": 2.135607, "volume": 1229451}, "trend_line": 2.054618, "activity_lines": {"activity_5": 2.159441, "activity_10": 2.129962, "activity_20": 2.095634, "activity_30": 2.079199}, "trend_signal": 1, "fair_value": 2.114314, "relative_strength": 7.090894, "rate_of_change": 0.3333836314350398, "market_dynamics": 1.037615, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.140311, "high": 2.173239, "low": 2.126199, "close": 2.126199, "volume": 1418393}, "trend_line": 2.061131, "activity_lines": {"activity_5": 2.15066, "activity_10": 2.133897, "activity_20": 2.100567, "activity_30": 2.083817}, "trend_signal": 1, "fair_value": 2.115151, "relative_strength": 5.205619, "rate_of_change": 0.31699323183190214, "market_dynamics": 1.026866, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.149719, "high": 2.173239, "low": 2.1262, "close": 2.130904, "volume": 1356634}, "trend_line": 2.069622, "activity_lines": {"activity_5": 2.142193, "activity_10": 2.136976, "activity_20": 2.105191, "activity_30": 2.088318}, "trend_signal": 1, "fair_value": 2.116018, "relative_strength": 5.487795, "rate_of_change": 0.41195828892000574, "market_dynamics": 0.908741, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.130904, "high": 2.168536, "low": 2.126199, "close": 2.154423, "volume": 1847121}, "trend_line": 2.072826, "activity_lines": {"activity_5": 2.142506, "activity_10": 2.142877, "activity_20": 2.11184, "activity_30": 2.093789}, "trend_signal": 1, "fair_value": 2.116686, "relative_strength": 6.43393, "rate_of_change": 0.1548108785082593, "market_dynamics": 0.886779, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.159128, "high": 2.159128, "low": 2.126199, "close": 2.154423, "volume": 956390}, "trend_line": 2.07603, "activity_lines": {"activity_5": 2.144702, "activity_10": 2.146897, "activity_20": 2.11777, "activity_30": 2.099053}, "trend_signal": 1, "fair_value": 2.116955, "relative_strength": 6.231337, "rate_of_change": 0.1545715848797614, "market_dynamics": 0.864103, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.154423, "high": 2.187351, "low": 2.135607, "close": 2.182647, "volume": 1574689}, "trend_line": 2.081541, "activity_lines": {"activity_5": 2.158814, "activity_10": 2.154851, "activity_20": 2.126039, "activity_30": 2.105932}, "trend_signal": 1, "fair_value": 2.117254, "relative_strength": 6.028093, "rate_of_change": 0.265458591638862, "market_dynamics": 0.943976, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.182647, "high": 2.248503, "low": 2.163831, "close": 2.220279, "volume": 2698926}, "trend_line": 2.089369, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.167423, "activity_20": 2.137604, "activity_30": 2.114883}, "trend_signal": 1, "fair_value": 2.11782, "relative_strength": 8.332113, "rate_of_change": 0.3760675384246549, "market_dynamics": 1.162203, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.210871, "high": 2.248503, "low": 2.192055, "close": 2.239095, "volume": 2714376}, "trend_line": 2.095091, "activity_lines": {"activity_5": 2.205853, "activity_10": 2.181364, "activity_20": 2.150276, "activity_30": 2.124543}, "trend_signal": 1, "fair_value": 2.117881, "relative_strength": 7.462325, "rate_of_change": 0.27386258722130963, "market_dynamics": 1.368935, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.239095, "high": 2.262615, "low": 2.210871, "close": 2.248503, "volume": 1506553}, "trend_line": 2.099913, "activity_lines": {"activity_5": 2.225297, "activity_10": 2.195305, "activity_20": 2.162745, "activity_30": 2.13444}, "trend_signal": 1, "fair_value": 2.117903, "relative_strength": 7.917191, "rate_of_change": 0.2301570671631868, "market_dynamics": 1.547877, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.253207, "high": 2.257911, "low": 2.215575, "close": 2.220279, "volume": 1079261}, "trend_line": 2.105312, "activity_lines": {"activity_5": 2.22906, "activity_10": 2.202917, "activity_20": 2.171425, "activity_30": 2.142206}, "trend_signal": 1, "fair_value": 2.117294, "relative_strength": 7.329188, "rate_of_change": 0.25710588962495845, "market_dynamics": 1.530826, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.229687, "high": 2.248503, "low": 2.224983, "close": 2.224983, "volume": 1860784}, "trend_line": 2.112993, "activity_lines": {"activity_5": 2.230001, "activity_10": 2.210871, "activity_20": 2.179825, "activity_30": 2.149926}, "trend_signal": 1, "fair_value": 2.116591, "relative_strength": 6.457007, "rate_of_change": 0.3648390357343627, "market_dynamics": 1.423057, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.229687, "high": 2.300247, "low": 2.229687, "close": 2.262615, "volume": 2133654}, "trend_line": 2.122839, "activity_lines": {"activity_5": 2.240663, "activity_10": 2.224042, "activity_20": 2.190801, "activity_30": 2.159579}, "trend_signal": 1, "fair_value": 2.116328, "relative_strength": 7.677152, "rate_of_change": 0.4659740945663342, "market_dynamics": 1.330018, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.257911, "high": 2.323767, "low": 2.257911, "close": 2.276727, "volume": 1860858}, "trend_line": 2.129209, "activity_lines": {"activity_5": 2.253207, "activity_10": 2.237299, "activity_20": 2.202023, "activity_30": 2.169508}, "trend_signal": 1, "fair_value": 2.116231, "relative_strength": 6.907125, "rate_of_change": 0.30006985927806995, "market_dynamics": 1.265827, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.276727, "high": 2.286135, "low": 2.173239, "close": 2.220279, "volume": 2628752}, "trend_line": 2.13643, "activity_lines": {"activity_5": 2.244426, "activity_10": 2.237641, "activity_20": 2.206794, "activity_30": 2.175383}, "trend_signal": 1, "fair_value": 2.115823, "relative_strength": 4.973952, "rate_of_change": 0.33914002805736415, "market_dynamics": 1.149564, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.224983, "high": 2.257911, "low": 2.206167, "close": 2.248503, "volume": 2463075}, "trend_line": 2.14201, "activity_lines": {"activity_5": 2.246935, "activity_10": 2.241917, "activity_20": 2.213447, "activity_30": 2.182614}, "trend_signal": 1, "fair_value": 2.11527, "relative_strength": 3.825666, "rate_of_change": 0.2611833760057732, "market_dynamics": 1.151043, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.257911, "high": 2.267319, "low": 2.229687, "close": 2.229687, "volume": 1895319}, "trend_line": 2.145598, "activity_lines": {"activity_5": 2.24129, "activity_10": 2.241062, "activity_20": 2.217546, "activity_30": 2.18827}, "trend_signal": 1, "fair_value": 2.114472, "relative_strength": 2.780769, "rate_of_change": 0.16750622079262686, "market_dynamics": 0.851615, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.229687, "high": 2.257911, "low": 2.210871, "close": 2.257911, "volume": 1898881}, "trend_line": 2.151644, "activity_lines": {"activity_5": 2.24474, "activity_10": 2.244483, "activity_20": 2.223527, "activity_30": 2.195516}, "trend_signal": 1, "fair_value": 2.114066, "relative_strength": 3.911759, "rate_of_change": 0.28178624327576723, "market_dynamics": 0.648745, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.257911, "high": 2.316693, "low": 2.229687, "close": 2.27792, "volume": 1716282}, "trend_line": 2.160634, "activity_lines": {"activity_5": 2.255173, "activity_10": 2.250858, "activity_20": 2.230697, "activity_30": 2.203663}, "trend_signal": 1, "fair_value": 2.114561, "relative_strength": 5.56434, "rate_of_change": 0.41782004829794483, "market_dynamics": 0.552418, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27792, "high": 2.336079, "low": 2.258533, "close": 2.27792, "volume": 3143189}, "trend_line": 2.169321, "activity_lines": {"activity_5": 2.265526, "activity_10": 2.256527, "activity_20": 2.237233, "activity_30": 2.21123}, "trend_signal": 1, "fair_value": 2.115236, "relative_strength": 2.256939, "rate_of_change": 0.40205791448251355, "market_dynamics": 0.427444, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27792, "high": 2.423319, "low": 2.27792, "close": 2.423319, "volume": 3745827}, "trend_line": 2.181184, "activity_lines": {"activity_5": 2.320503, "activity_10": 2.288097, "activity_20": 2.257164, "activity_30": 2.227617}, "trend_signal": 1, "fair_value": 2.116972, "relative_strength": 8.77719, "rate_of_change": 0.5468531397612413, "market_dynamics": 0.772183, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.403932, "high": 2.481478, "low": 2.374853, "close": 2.403932, "volume": 5791879}, "trend_line": 2.194205, "activity_lines": {"activity_5": 2.357363, "activity_10": 2.312451, "activity_20": 2.274147, "activity_30": 2.241988}, "trend_signal": 1, "fair_value": 2.118429, "relative_strength": 8.923666, "rate_of_change": 0.5969693524251127, "market_dynamics": 1.067446, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.413626, "high": 2.462092, "low": 2.384546, "close": 2.462092, "volume": 2822666}, "trend_line": 2.208538, "activity_lines": {"activity_5": 2.401994, "activity_10": 2.344126, "activity_20": 2.295391, "activity_30": 2.259271}, "trend_signal": 1, "fair_value": 2.119925, "relative_strength": 10.284231, "rate_of_change": 0.6532206425561743, "market_dynamics": 1.325549, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.462092, "high": 2.481479, "low": 2.423319, "close": 2.433012, "volume": 1303040}, "trend_line": 2.221274, "activity_lines": {"activity_5": 2.423319, "activity_10": 2.366886, "activity_20": 2.312266, "activity_30": 2.273753}, "trend_signal": 1, "fair_value": 2.121156, "relative_strength": 7.400722, "rate_of_change": 0.5766710828611644, "market_dynamics": 1.357569, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.442706, "high": 2.471785, "low": 2.403932, "close": 2.442705, "volume": 2427305}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.437535, "activity_10": 2.388568, "activity_20": 2.328626, "activity_30": 2.288039}, "trend_signal": 1, "fair_value": 2.122811, "relative_strength": 7.075021, "rate_of_change": 0.5879058594302058, "market_dynamics": 1.290154, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.413626, "high": 2.452399, "low": 2.384546, "close": 2.423319, "volume": 2240080}, "trend_line": 2.245491, "activity_lines": {"activity_5": 2.434304, "activity_10": 2.40268, "activity_20": 2.341767, "activity_30": 2.300231}, "trend_signal": 1, "fair_value": 2.124418, "relative_strength": 6.895286, "rate_of_change": 0.4993884080842024, "market_dynamics": 1.15238, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.423319, "high": 2.452399, "low": 2.374853, "close": 2.423319, "volume": 955743}, "trend_line": 2.25759, "activity_lines": {"activity_5": 2.431073, "activity_10": 2.413614, "activity_20": 2.353627, "activity_30": 2.311704}, "trend_signal": 1, "fair_value": 2.126102, "relative_strength": 6.976117, "rate_of_change": 0.5388131148154272, "market_dynamics": 0.939583, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.413626, "high": 2.413626, "low": 2.345773, "close": 2.345773, "volume": 2778769}, "trend_line": 2.265536, "activity_lines": {"activity_5": 2.400701, "activity_10": 2.406928, "activity_20": 2.356956, "activity_30": 2.317393}, "trend_signal": 1, "fair_value": 2.127753, "relative_strength": 2.825558, "rate_of_change": 0.35196824932782345, "market_dynamics": 0.670397, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.355466, "high": 2.355466, "low": 2.287613, "close": 2.287613, "volume": 2708385}, "trend_line": 2.27029, "activity_lines": {"activity_5": 2.358697, "activity_10": 2.388071, "activity_20": 2.354148, "activity_30": 2.318818}, "trend_signal": 1, "fair_value": 2.128954, "relative_strength": 0.175912, "rate_of_change": 0.2098399672307192, "market_dynamics": 0.145862, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.316693, "high": 2.316693, "low": 2.27792, "close": 2.316693, "volume": 3770946}, "trend_line": 2.274758, "activity_lines": {"activity_5": 2.33608, "activity_10": 2.374324, "activity_20": 2.353879, "activity_30": 2.321812}, "trend_signal": 1, "fair_value": 2.130006, "relative_strength": 1.834531, "rate_of_change": 0.19680305159251438, "market_dynamics": -0.252023, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.316693, "high": 2.365159, "low": 2.297306, "close": 2.33608, "volume": 2819173}, "trend_line": 2.279559, "activity_lines": {"activity_5": 2.328325, "activity_10": 2.363397, "activity_20": 2.355131, "activity_30": 2.325768}, "trend_signal": 1, "fair_value": 2.131723, "relative_strength": 3.077725, "rate_of_change": 0.21105541776312275, "market_dynamics": -0.550194, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33608, "high": 2.365159, "low": 2.316693, "close": 2.326386, "volume": 715607}, "trend_line": 2.285918, "activity_lines": {"activity_5": 2.323155, "activity_10": 2.352294, "activity_20": 2.354909, "activity_30": 2.328789}, "trend_signal": 1, "fair_value": 2.133353, "relative_strength": 1.021046, "rate_of_change": 0.278957465018463, "market_dynamics": -0.783498, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.365159, "high": 2.365159, "low": 2.316693, "close": 2.326386, "volume": 318377}, "trend_line": 2.292591, "activity_lines": {"activity_5": 2.324448, "activity_10": 2.3426, "activity_20": 2.354204, "activity_30": 2.3314}, "trend_signal": 1, "fair_value": 2.134648, "relative_strength": 0.715119, "rate_of_change": 0.2919177328320485, "market_dynamics": -0.879514, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.355466, "high": 2.384546, "low": 2.326386, "close": 2.365159, "volume": 943398}, "trend_line": 2.300399, "activity_lines": {"activity_5": 2.339957, "activity_10": 2.342424, "activity_20": 2.356888, "activity_30": 2.336082}, "trend_signal": 1, "fair_value": 2.136165, "relative_strength": 1.083035, "rate_of_change": 0.3405753577502598, "market_dynamics": -0.938677, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.365159, "high": 2.384546, "low": 2.336079, "close": 2.33608, "volume": 1572212}, "trend_line": 2.306455, "activity_lines": {"activity_5": 2.340603, "activity_10": 2.338194, "activity_20": 2.356381, "activity_30": 2.338384}, "trend_signal": 1, "fair_value": 2.13693, "relative_strength": -0.547934, "rate_of_change": 0.2632586781684421, "market_dynamics": -1.043919, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.336079, "high": 2.384546, "low": 2.316693, "close": 2.365159, "volume": 1588428}, "trend_line": 2.313479, "activity_lines": {"activity_5": 2.34965, "activity_10": 2.34119, "activity_20": 2.358092, "activity_30": 2.342171}, "trend_signal": 1, "fair_value": 2.137598, "relative_strength": 2.529248, "rate_of_change": 0.3045366157154559, "market_dynamics": -0.981082, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.365159, "high": 2.384546, "low": 2.326386, "close": 2.355466, "volume": 2486300}, "trend_line": 2.31924, "activity_lines": {"activity_5": 2.353527, "activity_10": 2.343482, "activity_20": 2.358325, "activity_30": 2.34488}, "trend_signal": 1, "fair_value": 2.138075, "relative_strength": 2.056095, "rate_of_change": 0.24901890183572561, "market_dynamics": -0.861513, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.365159, "high": 2.394239, "low": 2.336079, "close": 2.384546, "volume": 2151508}, "trend_line": 2.324715, "activity_lines": {"activity_5": 2.365159, "activity_10": 2.352294, "activity_20": 2.360728, "activity_30": 2.349093}, "trend_signal": 1, "fair_value": 2.138585, "relative_strength": 2.970804, "rate_of_change": 0.23606871216431563, "market_dynamics": -0.776759, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.384546, "high": 2.413626, "low": 2.355466, "close": 2.394239, "volume": 2735174}, "trend_line": 2.329887, "activity_lines": {"activity_5": 2.376145, "activity_10": 2.362163, "activity_20": 2.363451, "activity_30": 2.353578}, "trend_signal": 1, "fair_value": 2.139413, "relative_strength": 5.103556, "rate_of_change": 0.22247888450842168, "market_dynamics": -0.565382, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.384546, "high": 2.394239, "low": 2.292051, "close": 2.3016, "volume": 5047164}, "trend_line": 2.331657, "activity_lines": {"activity_5": 2.354312, "activity_10": 2.353251, "activity_20": 2.356798, "activity_30": 2.351753}, "trend_signal": 1, "fair_value": 2.139494, "relative_strength": 0.086408, "rate_of_change": 0.07596934958648421, "market_dynamics": -0.522226, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3016, "high": 2.36, "low": 2.196548, "close": 2.29, "volume": 5037245}, "trend_line": 2.333981, "activity_lines": {"activity_5": 2.330912, "activity_10": 2.342503, "activity_20": 2.348927, "activity_30": 2.349066}, "trend_signal": 0, "fair_value": 2.139268, "relative_strength": -3.506164, "rate_of_change": 0.09967160693018806, "market_dynamics": -0.602211, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 2560033}, "trend_line": 2.333815, "activity_lines": {"activity_5": 2.289188, "activity_10": 2.319867, "activity_20": 2.335025, "activity_30": 2.341712}, "trend_signal": 0, "fair_value": 2.13898, "relative_strength": -5.062885, "rate_of_change": -0.007112311539815898, "market_dynamics": -0.82817, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 2251362}, "trend_line": 2.330394, "activity_lines": {"activity_5": 2.236496, "activity_10": 2.288255, "activity_20": 2.316284, "activity_30": 2.330499}, "trend_signal": 0, "fair_value": 2.138539, "relative_strength": -5.253124, "rate_of_change": -0.14658402658307948, "market_dynamics": -1.130635, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.15, "close": 2.22, "volume": 5056320}, "trend_line": 2.328503, "activity_lines": {"activity_5": 2.218773, "activity_10": 2.270578, "activity_20": 2.304695, "activity_30": 2.323376}, "trend_signal": 0, "fair_value": 2.138579, "relative_strength": -1.193484, "rate_of_change": -0.08114507675526486, "market_dynamics": -1.177574, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.13, "close": 2.16, "volume": 4416834}, "trend_line": 2.326494, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.244631, "activity_20": 2.288407, "activity_30": 2.312505}, "trend_signal": 0, "fair_value": 2.137703, "relative_strength": -3.475331, "rate_of_change": -0.08627860904624772, "market_dynamics": -1.224078, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.14, "close": 2.17, "volume": 2355140}, "trend_line": 2.323877, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.223703, "activity_20": 2.274417, "activity_30": 2.302409}, "trend_signal": 0, "fair_value": 2.137156, "relative_strength": -2.78325, "rate_of_change": -0.11248685790721444, "market_dynamics": -1.201766, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.17, "close": 2.21, "volume": 2633239}, "trend_line": 2.323221, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.213597, "activity_20": 2.265444, "activity_30": 2.295062}, "trend_signal": 0, "fair_value": 2.136574, "relative_strength": -3.056942, "rate_of_change": -0.028228688523522023, "market_dynamics": -1.098275, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.19, "close": 2.25, "volume": 4283956}, "trend_line": 2.322957, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.213408, "activity_20": 2.261295, "activity_30": 2.290338}, "trend_signal": 0, "fair_value": 2.136594, "relative_strength": 0.78422, "rate_of_change": -0.011363533645746226, "market_dynamics": -0.995948, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.25, "close": 2.35, "volume": 5873140}, "trend_line": 2.32536, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.233847, "activity_20": 2.267127, "activity_30": 2.292083}, "trend_signal": 0, "fair_value": 2.137254, "relative_strength": 5.384894, "rate_of_change": 0.10344573748027669, "market_dynamics": -0.558007, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.35, "close": 2.46, "volume": 6162380}, "trend_line": 2.331429, "activity_lines": {"activity_5": 2.336, "activity_10": 2.275091, "activity_20": 2.283137, "activity_30": 2.300769}, "trend_signal": 0, "fair_value": 2.138593, "relative_strength": 8.714223, "rate_of_change": 0.2609918464237839, "market_dynamics": 0.093823, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.415, "close": 2.46, "volume": 3738778}, "trend_line": 2.332652, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.313455, "activity_20": 2.298465, "activity_30": 2.309064}, "trend_signal": 0, "fair_value": 2.13988, "relative_strength": 7.395704, "rate_of_change": 0.052457098200287204, "market_dynamics": 0.588958, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.42, "close": 2.49, "volume": 4674464}, "trend_line": 2.335521, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.354182, "activity_20": 2.31606, "activity_30": 2.319215}, "trend_signal": 0, "fair_value": 2.141491, "relative_strength": 10.206782, "rate_of_change": 0.12299305682973759, "market_dynamics": 0.999539, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.41, "close": 2.43, "volume": 2865049}, "trend_line": 2.334451, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.379091, "activity_20": 2.327162, "activity_30": 2.325311}, "trend_signal": 0, "fair_value": 2.142478, "relative_strength": 7.179391, "rate_of_change": -0.045814188782712914, "market_dynamics": 0.995921, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.43, "close": 2.51, "volume": 3572118}, "trend_line": 2.337017, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.413636, "activity_20": 2.345389, "activity_30": 2.336637}, "trend_signal": 0, "fair_value": 2.143925, "relative_strength": 8.38159, "rate_of_change": 0.10991877747701048, "market_dynamics": 0.92444, "expectation": {"probability": 49.6411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf07fb0-42c1-4f26-a790-ab42be2d4ff0/", "share_image": "https://sharemaestro.com/terminal/fbf07fb0-42c1-4f26-a790-ab42be2d4ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}