{"ticker": {"uuid": "fbf224fb-b606-4c3c-9c50-c8e334121480", "symbol": "002605", "name": "Shanghai Yaoji Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002605 fell 18.47%, moving from 23.07 to 18.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.42 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.81"}, {"label": "12-Week Change", "value": "-18.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.42"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.43, "high": 19.49, "low": 18.379999, "close": 18.809999, "volume": 30380904}, "trend_line": 23.112, "activity_lines": {"activity_5": 19.608666, "activity_10": 19.959272, "activity_20": 21.209571, "activity_30": 22.108731}, "trend_signal": 0, "fair_value": 25.329954, "relative_strength": -38.420836, "rate_of_change": -1.0065533044930952, "market_dynamics": -0.962529, "expectation": {"probability": 46.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.976618, "high": 31.172602, "low": 26.62699, "close": 29.897957, "volume": 83827765}, "trend_line": 18.945684, "activity_lines": {"activity_5": 30.279728, "activity_10": 29.972087, "activity_20": 25.419514, "activity_30": 22.403505}, "trend_signal": 1, "fair_value": 20.373079, "relative_strength": 86.334342, "rate_of_change": 3.1940243421257666, "market_dynamics": 1.07173, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.663651, "high": 30.460303, "low": 27.179961, "close": 30.066664, "volume": 65450702}, "trend_line": 19.537395, "activity_lines": {"activity_5": 30.037921, "activity_10": 30.286488, "activity_20": 26.221122, "activity_30": 23.120988}, "trend_signal": 1, "fair_value": 20.401424, "relative_strength": 86.761221, "rate_of_change": 3.1231968188638644, "market_dynamics": 0.738488, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.094777, "high": 39.813957, "low": 29.916701, "close": 37.564583, "volume": 136092384}, "trend_line": 20.389658, "activity_lines": {"activity_5": 32.407888, "activity_10": 31.751991, "activity_20": 27.656349, "activity_30": 24.284032}, "trend_signal": 1, "fair_value": 20.48391, "relative_strength": 125.064048, "rate_of_change": 4.36221410275014, "market_dynamics": 0.771414, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.913538, "high": 41.440817, "low": 36.168759, "close": 38.526566, "volume": 119951675}, "trend_line": 21.22369, "activity_lines": {"activity_5": 34.749864, "activity_10": 33.137129, "activity_20": 29.072867, "activity_30": 25.454155}, "trend_signal": 1, "fair_value": 20.584208, "relative_strength": 128.485347, "rate_of_change": 4.090465862644683, "market_dynamics": 0.897249, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.847523, "high": 45.22274, "low": 37.441979, "close": 44.647434, "volume": 94803277}, "trend_line": 22.191769, "activity_lines": {"activity_5": 38.671231, "activity_10": 35.383523, "activity_20": 30.954784, "activity_30": 26.965365}, "trend_signal": 1, "fair_value": 20.703634, "relative_strength": 144.670849, "rate_of_change": 4.56131332487423, "market_dynamics": 1.057808, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.081267, "high": 45.458518, "low": 40.356227, "close": 40.516556, "volume": 69550120}, "trend_line": 23.048708, "activity_lines": {"activity_5": 40.12987, "activity_10": 36.595509, "activity_20": 32.297176, "activity_30": 28.147609}, "trend_signal": 1, "fair_value": 20.770223, "relative_strength": 120.565412, "rate_of_change": 3.861517304005826, "market_dynamics": 1.194446, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.780924, "high": 45.166151, "low": 38.196473, "close": 43.789192, "volume": 85295375}, "trend_line": 24.061596, "activity_lines": {"activity_5": 41.97148, "activity_10": 38.279321, "activity_20": 33.82807, "activity_30": 29.485705}, "trend_signal": 1, "fair_value": 20.8537, "relative_strength": 131.708111, "rate_of_change": 4.394554349857702, "market_dynamics": 1.173832, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.006401, "high": 43.383651, "low": 34.027872, "close": 35.687767, "volume": 90967452}, "trend_line": 24.791941, "activity_lines": {"activity_5": 40.19778, "activity_10": 38.27132, "activity_20": 34.45069, "activity_30": 30.23578}, "trend_signal": 1, "fair_value": 20.88001, "relative_strength": 86.926116, "rate_of_change": 3.0353140332004567, "market_dynamics": 0.936121, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.744354, "high": 38.177609, "low": 32.632049, "close": 33.754368, "volume": 102314783}, "trend_line": 25.470648, "activity_lines": {"activity_5": 37.904735, "activity_10": 37.850829, "activity_20": 34.791358, "activity_30": 30.814001}, "trend_signal": 1, "fair_value": 20.890019, "relative_strength": 70.232219, "rate_of_change": 2.737611387506929, "market_dynamics": 0.518563, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.443134, "high": 33.660052, "low": 29.925286, "close": 30.123343, "volume": 51444781}, "trend_line": 26.027383, "activity_lines": {"activity_5": 34.719495, "activity_10": 36.731219, "activity_20": 34.699075, "activity_30": 31.114175}, "trend_signal": 1, "fair_value": 20.869858, "relative_strength": 52.930088, "rate_of_change": 2.1857904832260244, "market_dynamics": -0.010429, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.972444, "high": 32.254802, "low": 29.378276, "close": 29.548038, "volume": 52048858}, "trend_line": 26.574002, "activity_lines": {"activity_5": 32.310759, "activity_10": 35.474963, "activity_20": 34.484918, "activity_30": 31.341314}, "trend_signal": 1, "fair_value": 20.818605, "relative_strength": 43.642389, "rate_of_change": 2.1001688875135844, "market_dynamics": -0.602339, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.340551, "high": 32.76409, "low": 28.586052, "close": 31.670065, "volume": 82823067}, "trend_line": 27.19073, "activity_lines": {"activity_5": 31.340601, "activity_10": 34.610893, "activity_20": 34.41731, "activity_30": 31.670092}, "trend_signal": 1, "fair_value": 20.803763, "relative_strength": 49.355692, "rate_of_change": 2.320794587130679, "market_dynamics": -0.873052, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.651206, "high": 34.640904, "low": 30.594903, "close": 31.528597, "volume": 94072275}, "trend_line": 27.761817, "activity_lines": {"activity_5": 31.131228, "activity_10": 33.691949, "activity_20": 34.273028, "activity_30": 31.949955}, "trend_signal": 1, "fair_value": 20.808179, "relative_strength": 51.749363, "rate_of_change": 2.1003003597181915, "market_dynamics": -0.981359, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.962725, "high": 33.254511, "low": 27.944729, "close": 27.944729, "volume": 93548298}, "trend_line": 28.231873, "activity_lines": {"activity_5": 30.00451, "activity_10": 32.231137, "activity_20": 33.749312, "activity_30": 31.961756}, "trend_signal": 1, "fair_value": 20.775949, "relative_strength": 36.808158, "rate_of_change": 1.6931744777368123, "market_dynamics": -0.937247, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.548617, "high": 29.972445, "low": 27.388288, "close": 27.793829, "volume": 67781579}, "trend_line": 28.692838, "activity_lines": {"activity_5": 29.214801, "activity_10": 30.935286, "activity_20": 33.195711, "activity_30": 31.933495}, "trend_signal": 1, "fair_value": 20.751483, "relative_strength": 38.24684, "rate_of_change": 1.6327822103761875, "market_dynamics": -0.943959, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.132774, "high": 30.283675, "low": 27.671223, "close": 28.331409, "volume": 57950991}, "trend_line": 29.148916, "activity_lines": {"activity_5": 28.759587, "activity_10": 30.043606, "activity_20": 32.699356, "activity_30": 31.910177}, "trend_signal": 0, "fair_value": 20.733566, "relative_strength": 34.436543, "rate_of_change": 1.5895186108812294, "market_dynamics": -1.036525, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.54833, "high": 28.765247, "low": 25.41716, "close": 25.992464, "volume": 55493119}, "trend_line": 29.512659, "activity_lines": {"activity_5": 27.605833, "activity_10": 28.948212, "activity_20": 32.006002, "activity_30": 31.706535}, "trend_signal": 0, "fair_value": 20.682329, "relative_strength": 23.898677, "rate_of_change": 1.2478783087508278, "market_dynamics": -1.196144, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.964171, "high": 26.680945, "low": 24.709819, "close": 24.841856, "volume": 41911298}, "trend_line": 29.83586, "activity_lines": {"activity_5": 26.44705, "activity_10": 27.967193, "activity_20": 31.230501, "activity_30": 31.405192}, "trend_signal": 0, "fair_value": 20.638194, "relative_strength": 18.628119, "rate_of_change": 1.0951266708973968, "market_dynamics": -1.322447, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.7947, "high": 25.568059, "low": 23.776124, "close": 25.303984, "volume": 43764803}, "trend_line": 30.164157, "activity_lines": {"activity_5": 25.888092, "activity_10": 27.267395, "activity_20": 30.534693, "activity_30": 31.112813}, "trend_signal": 0, "fair_value": 20.608972, "relative_strength": 18.930594, "rate_of_change": 1.1003436803899709, "market_dynamics": -1.372634, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.18138, "high": 25.775547, "low": 24.474038, "close": 25.370003, "volume": 43219232}, "trend_line": 30.475284, "activity_lines": {"activity_5": 25.52719, "activity_10": 26.733245, "activity_20": 29.875215, "activity_30": 30.803513}, "trend_signal": 0, "fair_value": 20.594535, "relative_strength": 18.552786, "rate_of_change": 1.0314460304658906, "market_dynamics": -1.427891, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.011618, "high": 25.134223, "low": 23.134805, "close": 23.200823, "volume": 50675818}, "trend_line": 30.65256, "activity_lines": {"activity_5": 24.604817, "activity_10": 25.891122, "activity_20": 29.023392, "activity_30": 30.334193}, "trend_signal": 0, "fair_value": 20.560276, "relative_strength": 7.713815, "rate_of_change": 0.5817041770636253, "market_dynamics": -1.491649, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.134804, "high": 23.719539, "low": 22.370873, "close": 22.41803, "volume": 33047697}, "trend_line": 30.786561, "activity_lines": {"activity_5": 23.763552, "activity_10": 25.022077, "activity_20": 28.128908, "activity_30": 29.802933}, "trend_signal": 0, "fair_value": 20.529731, "relative_strength": 8.270891, "rate_of_change": 0.43716087661193, "market_dynamics": -1.55997, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.352013, "high": 22.634949, "low": 21.295712, "close": 21.861588, "volume": 36994145}, "trend_line": 30.731123, "activity_lines": {"activity_5": 22.975101, "activity_10": 24.22008, "activity_20": 27.217851, "activity_30": 29.227128}, "trend_signal": 0, "fair_value": 20.498033, "relative_strength": 2.387827, "rate_of_change": -0.1800720775535753, "market_dynamics": -1.627375, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.871019, "high": 23.710107, "low": 21.173108, "close": 22.540636, "volume": 131551488}, "trend_line": 30.659581, "activity_lines": {"activity_5": 22.611685, "activity_10": 23.71731, "activity_20": 26.446242, "activity_30": 28.69871}, "trend_signal": 0, "fair_value": 20.467355, "relative_strength": 3.620949, "rate_of_change": -0.2327998231629898, "market_dynamics": -1.527347, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.663243, "high": 26.124502, "low": 22.578361, "close": 23.81385, "volume": 156684956}, "trend_line": 30.484582, "activity_lines": {"activity_5": 22.856896, "activity_10": 23.54429, "activity_20": 25.872015, "activity_30": 28.25705}, "trend_signal": 0, "fair_value": 20.426971, "relative_strength": 6.957461, "rate_of_change": -0.5707807944276855, "market_dynamics": -1.239259, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.955319, "high": 24.926736, "low": 23.200822, "close": 24.81356, "volume": 92792475}, "trend_line": 30.187012, "activity_lines": {"activity_5": 23.539088, "activity_10": 23.625398, "activity_20": 25.492206, "activity_30": 27.891177}, "trend_signal": 0, "fair_value": 20.404429, "relative_strength": 10.219534, "rate_of_change": -0.9761327873874089, "market_dynamics": -0.969895, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.756974, "high": 26.341421, "low": 23.832714, "close": 24.370293, "volume": 150825225}, "trend_line": 29.940899, "activity_lines": {"activity_5": 23.966008, "activity_10": 23.689873, "activity_20": 25.144957, "activity_30": 27.515905}, "trend_signal": 0, "fair_value": 20.389157, "relative_strength": 8.79481, "rate_of_change": -0.8152943391681085, "market_dynamics": -0.608347, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.011907, "high": 24.379726, "low": 21.955901, "close": 24.379726, "volume": 91303022}, "trend_line": 29.67573, "activity_lines": {"activity_5": 24.265921, "activity_10": 23.785557, "activity_20": 24.891077, "activity_30": 27.15712}, "trend_signal": 0, "fair_value": 20.372738, "relative_strength": 9.078189, "rate_of_change": -0.8856414097652853, "market_dynamics": -0.374605, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.70982, "high": 25.945309, "low": 23.483758, "close": 25.530334, "volume": 165045561}, "trend_line": 29.472971, "activity_lines": {"activity_5": 24.781495, "activity_10": 24.098846, "activity_20": 24.800627, "activity_30": 26.889675}, "trend_signal": 0, "fair_value": 20.3672, "relative_strength": 14.832614, "rate_of_change": -0.683248567095065, "market_dynamics": -0.105257, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.360572, "high": 27.991885, "low": 25.18138, "close": 26.501753, "volume": 144594732}, "trend_line": 29.411, "activity_lines": {"activity_5": 25.421562, "activity_10": 24.58464, "activity_20": 24.841855, "activity_30": 26.697983}, "trend_signal": 0, "fair_value": 20.372313, "relative_strength": 19.763808, "rate_of_change": -0.2102638380094079, "market_dynamics": 0.217997, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.407439, "high": 26.482889, "low": 22.484047, "close": 22.484047, "volume": 90606134}, "trend_line": 29.16387, "activity_lines": {"activity_5": 24.5432, "activity_10": 24.319365, "activity_20": 24.51769, "activity_30": 26.251083}, "trend_signal": 0, "fair_value": 20.360461, "relative_strength": 2.351341, "rate_of_change": -0.8402638468600253, "market_dynamics": 0.276933, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.371453, "high": 21.757842, "low": 19.371745, "close": 20.956188, "volume": 125077071}, "trend_line": 28.860187, "activity_lines": {"activity_5": 23.310852, "activity_10": 23.78933, "activity_20": 24.081653, "activity_30": 25.721555}, "trend_signal": 0, "fair_value": 20.332323, "relative_strength": -8.390662, "rate_of_change": -1.0412987028127594, "market_dynamics": 0.294004, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.125951, "high": 22.163386, "low": 20.305436, "close": 20.456335, "volume": 64526431}, "trend_line": 28.289912, "activity_lines": {"activity_5": 22.139494, "activity_10": 23.194991, "activity_20": 23.649029, "activity_30": 25.179371}, "trend_signal": 0, "fair_value": 20.310921, "relative_strength": -7.336829, "rate_of_change": -1.975992047452772, "market_dynamics": 0.024111, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.456334, "high": 20.456334, "low": 19.032218, "close": 19.447195, "volume": 59426249}, "trend_line": 27.653933, "activity_lines": {"activity_5": 20.893315, "activity_10": 22.442723, "activity_20": 23.173022, "activity_30": 24.608873}, "trend_signal": 0, "fair_value": 20.285347, "relative_strength": -11.411053, "rate_of_change": -2.2480769823532945, "market_dynamics": -0.314503, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.409467, "high": 20.880738, "low": 18.34374, "close": 20.324295, "volume": 70781576}, "trend_line": 26.843162, "activity_lines": {"activity_5": 20.345046, "activity_10": 21.906171, "activity_20": 22.821012, "activity_30": 24.135994}, "trend_signal": 0, "fair_value": 20.281425, "relative_strength": -5.986335, "rate_of_change": -2.9318469817656645, "market_dynamics": -0.406738, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.069653, "high": 23.229114, "low": 18.843593, "close": 22.050211, "volume": 184095617}, "trend_line": 26.227617, "activity_lines": {"activity_5": 20.783912, "activity_10": 21.746869, "activity_20": 22.668945, "activity_30": 23.826771}, "trend_signal": 0, "fair_value": 20.281786, "relative_strength": 1.237395, "rate_of_change": -2.29311658589253, "market_dynamics": -0.253351, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.767275, "high": 21.861587, "low": 18.023079, "close": 20.446901, "volume": 128021063}, "trend_line": 25.449541, "activity_lines": {"activity_5": 20.717264, "activity_10": 21.346299, "activity_20": 22.394092, "activity_30": 23.453822}, "trend_signal": 0, "fair_value": 20.269228, "relative_strength": 1.037113, "rate_of_change": -2.966628649488052, "market_dynamics": -0.143279, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.277139, "high": 22.19168, "low": 18.287151, "close": 21.984192, "volume": 137837354}, "trend_line": 24.992755, "activity_lines": {"activity_5": 21.196999, "activity_10": 21.29657, "activity_20": 22.292055, "activity_30": 23.230251}, "trend_signal": 0, "fair_value": 20.263939, "relative_strength": -1.746597, "rate_of_change": -1.7948693062872962, "market_dynamics": 0.110006, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.616085, "high": 24.181669, "low": 21.474907, "close": 23.247976, "volume": 149488273}, "trend_line": 24.642542, "activity_lines": {"activity_5": 21.996138, "activity_10": 21.520176, "activity_20": 22.323986, "activity_30": 23.117684}, "trend_signal": 0, "fair_value": 20.260201, "relative_strength": 0.061697, "rate_of_change": -1.4012580845929155, "market_dynamics": 0.377569, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.917883, "high": 26.690376, "low": 22.521772, "close": 26.10564, "volume": 203387867}, "trend_line": 24.508618, "activity_lines": {"activity_5": 23.494446, "activity_10": 22.304854, "activity_20": 22.637867, "activity_30": 23.212078}, "trend_signal": 0, "fair_value": 20.267026, "relative_strength": 6.828323, "rate_of_change": -0.5434666602171172, "market_dynamics": 0.611588, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.841566, "high": 25.841566, "low": 23.021627, "close": 23.766695, "volume": 114700248}, "trend_line": 24.315907, "activity_lines": {"activity_5": 23.827683, "activity_10": 22.671472, "activity_20": 22.725487, "activity_30": 23.164212}, "trend_signal": 0, "fair_value": 20.28, "relative_strength": -2.944154, "rate_of_change": -0.7862989255452886, "market_dynamics": 0.830779, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.653521, "high": 25.464317, "low": 23.342291, "close": 24.379726, "volume": 108395182}, "trend_line": 24.072896, "activity_lines": {"activity_5": 24.250832, "activity_10": 23.126229, "activity_20": 22.868797, "activity_30": 23.168329}, "trend_signal": 0, "fair_value": 20.28909, "relative_strength": -3.802156, "rate_of_change": -0.999391057055775, "market_dynamics": 0.978501, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.304276, "high": 25.662373, "low": 23.738401, "close": 24.257118, "volume": 99933506}, "trend_line": 23.830513, "activity_lines": {"activity_5": 24.370922, "activity_10": 23.496447, "activity_20": 22.991089, "activity_30": 23.180214}, "trend_signal": 0, "fair_value": 20.291476, "relative_strength": -4.491651, "rate_of_change": -1.006870963925571, "market_dynamics": 0.974684, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.068495, "high": 24.360863, "low": 21.144813, "close": 21.729551, "volume": 60394377}, "trend_line": 23.62334, "activity_lines": {"activity_5": 23.496962, "activity_10": 23.338003, "activity_20": 22.861252, "activity_30": 23.044669}, "trend_signal": 0, "fair_value": 20.288404, "relative_strength": -13.371252, "rate_of_change": -0.8693602189764063, "market_dynamics": 0.538087, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.918173, "high": 22.399166, "low": 21.2014, "close": 21.333439, "volume": 26599630}, "trend_line": 23.407994, "activity_lines": {"activity_5": 22.592193, "activity_10": 23.066041, "activity_20": 22.697553, "activity_30": 22.896933}, "trend_signal": 0, "fair_value": 20.280782, "relative_strength": -16.361273, "rate_of_change": -0.9115815121824444, "market_dynamics": 0.331915, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.220263, "high": 21.408889, "low": 20.173397, "close": 20.371452, "volume": 36201327}, "trend_line": 23.142662, "activity_lines": {"activity_5": 21.684909, "activity_10": 22.600824, "activity_20": 22.454048, "activity_30": 22.701027}, "trend_signal": 0, "fair_value": 20.274059, "relative_strength": -17.454001, "rate_of_change": -1.1335102016857885, "market_dynamics": 0.060954, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.314868, "high": 21.314577, "low": 19.305723, "close": 20.701546, "volume": 49462298}, "trend_line": 22.966298, "activity_lines": {"activity_5": 21.114005, "activity_10": 22.226147, "activity_20": 22.263133, "activity_30": 22.543536}, "trend_signal": 0, "fair_value": 20.271521, "relative_strength": -16.460833, "rate_of_change": -0.7620730925422626, "market_dynamics": -0.135226, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.428041, "high": 23.012195, "low": 20.088516, "close": 22.625515, "volume": 64318937}, "trend_line": 22.89242, "activity_lines": {"activity_5": 21.429636, "activity_10": 22.196653, "activity_20": 22.272923, "activity_30": 22.52155}, "trend_signal": 0, "fair_value": 20.282982, "relative_strength": -10.173174, "rate_of_change": -0.32168005483511974, "market_dynamics": 0.032342, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.625515, "high": 24.634369, "low": 22.625515, "close": 24.408018, "volume": 49351281}, "trend_line": 22.862555, "activity_lines": {"activity_5": 22.448209, "activity_10": 22.479589, "activity_20": 22.460829, "activity_30": 22.61933}, "trend_signal": 0, "fair_value": 20.303572, "relative_strength": -4.184412, "rate_of_change": -0.13045802933897296, "market_dynamics": 0.219243, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.615507, "high": 24.851287, "low": 22.917885, "close": 23.153666, "volume": 62426621}, "trend_line": 22.788677, "activity_lines": {"activity_5": 22.870099, "activity_10": 22.51337, "activity_20": 22.534617, "activity_30": 22.638112}, "trend_signal": 0, "fair_value": 20.319567, "relative_strength": -10.147362, "rate_of_change": -0.3231397365692529, "market_dynamics": 0.356568, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.974473, "high": 23.389446, "low": 22.012488, "close": 22.352013, "volume": 47165937}, "trend_line": 22.760383, "activity_lines": {"activity_5": 22.903424, "activity_10": 22.455069, "activity_20": 22.548001, "activity_30": 22.60994}, "trend_signal": 0, "fair_value": 20.340018, "relative_strength": -12.730461, "rate_of_change": -0.124158150997528, "market_dynamics": 0.45431, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.427461, "high": 23.342291, "low": 21.267419, "close": 21.333439, "volume": 51769925}, "trend_line": 22.72423, "activity_lines": {"activity_5": 22.465186, "activity_10": 22.237293, "activity_20": 22.465006, "activity_30": 22.517879}, "trend_signal": 0, "fair_value": 20.348712, "relative_strength": -13.993477, "rate_of_change": -0.1588417910190805, "market_dynamics": 0.273453, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.390027, "high": 21.654098, "low": 20.748702, "close": 21.550356, "volume": 31221467}, "trend_line": 22.713856, "activity_lines": {"activity_5": 22.057128, "activity_10": 22.114344, "activity_20": 22.400874, "activity_30": 22.442145}, "trend_signal": 0, "fair_value": 20.364254, "relative_strength": -12.307795, "rate_of_change": -0.045651711851177244, "market_dynamics": -0.046196, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.550356, "high": 22.125661, "low": 20.428041, "close": 20.833584, "volume": 32772599}, "trend_line": 22.656954, "activity_lines": {"activity_5": 21.481824, "activity_10": 21.910287, "activity_20": 22.263268, "activity_30": 22.320837}, "trend_signal": 0, "fair_value": 20.378075, "relative_strength": -13.910219, "rate_of_change": -0.25051668902013335, "market_dynamics": -0.399646, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.560077, "high": 22.040781, "low": 20.324296, "close": 21.456045, "volume": 22431345}, "trend_line": 22.57836, "activity_lines": {"activity_5": 21.352301, "activity_10": 21.835694, "activity_20": 22.178342, "activity_30": 22.243359}, "trend_signal": 0, "fair_value": 20.395597, "relative_strength": -10.584013, "rate_of_change": -0.3468868763206164, "market_dynamics": -0.635878, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.465477, "high": 21.550358, "low": 20.143726, "close": 20.802082, "volume": 27252784}, "trend_line": 22.444644, "activity_lines": {"activity_5": 21.117966, "activity_10": 21.639971, "activity_20": 22.025744, "activity_30": 22.128761}, "trend_signal": 0, "fair_value": 20.410997, "relative_strength": -10.672907, "rate_of_change": -0.592230790898895, "market_dynamics": -0.789714, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.635036, "high": 20.752952, "low": 19.632763, "close": 20.065117, "volume": 26113125}, "trend_line": 22.301139, "activity_lines": {"activity_5": 20.741305, "activity_10": 21.302423, "activity_20": 21.808903, "activity_30": 21.975243}, "trend_signal": 0, "fair_value": 20.39714, "relative_strength": -10.607897, "rate_of_change": -0.639373028148725, "market_dynamics": -0.923758, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.065117, "high": 20.605557, "low": 18.846666, "close": 19.337976, "volume": 21706342}, "trend_line": 22.13308, "activity_lines": {"activity_5": 20.206818, "activity_10": 20.84424, "activity_20": 21.524629, "activity_30": 21.784071}, "trend_signal": 0, "fair_value": 20.382816, "relative_strength": -11.362446, "rate_of_change": -0.7535893121871468, "market_dynamics": -0.951597, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.347803, "high": 19.347803, "low": 17.549608, "close": 17.883699, "volume": 42052988}, "trend_line": 21.878192, "activity_lines": {"activity_5": 19.335064, "activity_10": 20.181416, "activity_20": 21.114453, "activity_30": 21.509917}, "trend_signal": 0, "fair_value": 20.365949, "relative_strength": -18.27356, "rate_of_change": -1.1516155907808634, "market_dynamics": -1.071332, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.80509, "high": 17.814914, "low": 16.704552, "close": 17.087774, "volume": 35358378}, "trend_line": 21.564393, "activity_lines": {"activity_5": 18.394661, "activity_10": 19.492503, "activity_20": 20.654019, "activity_30": 21.200858}, "trend_signal": 0, "fair_value": 20.348937, "relative_strength": -21.512406, "rate_of_change": -1.434300421168255, "market_dynamics": -1.171243, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.087774, "high": 17.490648, "low": 16.213243, "close": 16.881426, "volume": 25670825}, "trend_line": 21.377639, "activity_lines": {"activity_5": 17.676693, "activity_10": 18.876361, "activity_20": 20.216874, "activity_30": 20.898731}, "trend_signal": 0, "fair_value": 20.330308, "relative_strength": -19.010153, "rate_of_change": -0.8660294773889557, "market_dynamics": -1.269905, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.910902, "high": 17.981959, "low": 16.566986, "close": 17.274473, "volume": 28618740}, "trend_line": 21.254915, "activity_lines": {"activity_5": 17.351118, "activity_10": 18.431147, "activity_20": 19.84995, "activity_30": 20.634011}, "trend_signal": 0, "fair_value": 20.315256, "relative_strength": -16.191978, "rate_of_change": -0.5740764917959278, "market_dynamics": -1.364395, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.343255, "high": 19.97668, "low": 17.294125, "close": 18.55188, "volume": 80714799}, "trend_line": 21.191433, "activity_lines": {"activity_5": 17.637388, "activity_10": 18.291988, "activity_20": 19.638518, "activity_30": 20.459621}, "trend_signal": 0, "fair_value": 20.312332, "relative_strength": -7.948705, "rate_of_change": -0.2986697429747448, "market_dynamics": -1.258397, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.512577, "high": 19.062843, "low": 17.913177, "close": 18.070395, "volume": 43452796}, "trend_line": 21.14554, "activity_lines": {"activity_5": 17.815569, "activity_10": 18.119804, "activity_20": 19.408398, "activity_30": 20.258264}, "trend_signal": 0, "fair_value": 20.308613, "relative_strength": -9.392524, "rate_of_change": -0.2165639293954284, "market_dynamics": -1.201088, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.001612, "high": 18.424139, "low": 17.284299, "close": 17.706827, "volume": 38366066}, "trend_line": 21.058291, "activity_lines": {"activity_5": 17.860115, "activity_10": 17.931757, "activity_20": 19.161078, "activity_30": 20.036412}, "trend_signal": 0, "fair_value": 20.309852, "relative_strength": -8.840514, "rate_of_change": -0.41261183209319746, "market_dynamics": -1.11571, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.736304, "high": 20.615384, "low": 17.500475, "close": 20.212509, "volume": 109036351}, "trend_line": 20.997034, "activity_lines": {"activity_5": 18.698618, "activity_10": 18.267456, "activity_20": 19.169663, "activity_30": 19.981845}, "trend_signal": 0, "fair_value": 20.337498, "relative_strength": 2.190981, "rate_of_change": -0.2908925515370702, "market_dynamics": -0.508446, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.074942, "high": 20.674343, "low": 19.446066, "close": 20.222336, "volume": 44078630}, "trend_line": 20.989549, "activity_lines": {"activity_5": 19.318324, "activity_10": 18.615661, "activity_20": 19.179941, "activity_30": 19.931864}, "trend_signal": 0, "fair_value": 20.368087, "relative_strength": 5.197253, "rate_of_change": -0.035647891983215704, "market_dynamics": -0.178803, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.183032, "high": 20.733298, "low": 19.455892, "close": 19.740852, "volume": 36701352}, "trend_line": 20.914771, "activity_lines": {"activity_5": 19.581012, "activity_10": 18.873465, "activity_20": 19.146645, "activity_30": 19.851303}, "trend_signal": 0, "fair_value": 20.389007, "relative_strength": 4.786455, "rate_of_change": -0.35626301451261294, "market_dynamics": 0.222795, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.652415, "high": 19.750677, "low": 18.689447, "close": 19.003885, "volume": 19819415}, "trend_line": 20.773301, "activity_lines": {"activity_5": 19.518779, "activity_10": 18.98995, "activity_20": 19.056899, "activity_30": 19.72802}, "trend_signal": 0, "fair_value": 20.410551, "relative_strength": -0.127472, "rate_of_change": -0.67641190046976, "market_dynamics": 0.540853, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.836839, "high": 23.091588, "low": 18.581358, "close": 22.61993, "volume": 73194011}, "trend_line": 20.657111, "activity_lines": {"activity_5": 20.599662, "activity_10": 19.743531, "activity_20": 19.337271, "activity_30": 19.847158}, "trend_signal": 0, "fair_value": 20.454452, "relative_strength": 0.947573, "rate_of_change": -0.5593237203851211, "market_dynamics": 0.69183, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.582898, "high": 24.879957, "low": 23.494462, "close": 24.879957, "volume": 23977188}, "trend_line": 20.69422, "activity_lines": {"activity_5": 22.106347, "activity_10": 20.807441, "activity_20": 19.835426, "activity_30": 20.119599}, "trend_signal": 0, "fair_value": 20.510842, "relative_strength": 0.432699, "rate_of_change": 0.17964273900644162, "market_dynamics": 0.850329, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.365989, "high": 27.365989, "low": 22.040183, "close": 22.433231, "volume": 73274432}, "trend_line": 20.629336, "activity_lines": {"activity_5": 22.486293, "activity_10": 21.281064, "activity_20": 20.088522, "activity_30": 20.231794}, "trend_signal": 0, "fair_value": 20.549902, "relative_strength": -5.005153, "rate_of_change": -0.3135368233255606, "market_dynamics": 1.038116, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.462711, "high": 26.294933, "low": 22.089314, "close": 25.587446, "volume": 82473684}, "trend_line": 20.673681, "activity_lines": {"activity_5": 23.770251, "activity_10": 22.234385, "activity_20": 20.636782, "activity_30": 20.551672}, "trend_signal": 0, "fair_value": 20.612532, "relative_strength": 5.102307, "rate_of_change": 0.2149608693173637, "market_dynamics": 1.415838, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.577619, "high": 29.557233, "low": 25.263179, "close": 26.923809, "volume": 129944367}, "trend_line": 20.846823, "activity_lines": {"activity_5": 25.109891, "activity_10": 23.302762, "activity_20": 21.29309, "activity_30": 20.954906}, "trend_signal": 1, "fair_value": 20.684669, "relative_strength": 7.691499, "rate_of_change": 0.8374996208948089, "market_dynamics": 1.488757, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.904156, "high": 27.808167, "low": 24.742391, "close": 24.811174, "volume": 70814345}, "trend_line": 20.962747, "activity_lines": {"activity_5": 25.217324, "activity_10": 23.826052, "activity_20": 21.719194, "activity_30": 21.210671}, "trend_signal": 1, "fair_value": 20.742499, "relative_strength": 0.689693, "rate_of_change": 0.5560751391231158, "market_dynamics": 1.47796, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.683434, "high": 27.356162, "low": 24.663781, "close": 26.727285, "volume": 73742885}, "trend_line": 21.174608, "activity_lines": {"activity_5": 25.817378, "activity_10": 24.568556, "activity_20": 22.311808, "activity_30": 21.582576}, "trend_signal": 1, "fair_value": 20.807028, "relative_strength": 1.514422, "rate_of_change": 1.0106547581764878, "market_dynamics": 1.493911, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.579891, "high": 37.0055, "low": 26.314585, "close": 32.917797, "volume": 166144689}, "trend_line": 21.581817, "activity_lines": {"activity_5": 28.357781, "activity_10": 26.318157, "activity_20": 23.465779, "activity_30": 22.340201}, "trend_signal": 1, "fair_value": 20.917058, "relative_strength": 29.116156, "rate_of_change": 1.9231005362649534, "market_dynamics": 1.559673, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.662317, "high": 33.369801, "low": 29.232967, "close": 29.881498, "volume": 160655696}, "trend_line": 21.823683, "activity_lines": {"activity_5": 29.187113, "activity_10": 27.284878, "activity_20": 24.269376, "activity_30": 22.875665}, "trend_signal": 1, "fair_value": 21.00839, "relative_strength": 20.323169, "rate_of_change": 1.120693405935182, "market_dynamics": 1.558986, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.26472, "high": 33.409106, "low": 28.014518, "close": 31.22769, "volume": 196149713}, "trend_line": 22.051005, "activity_lines": {"activity_5": 30.178905, "activity_10": 28.311985, "activity_20": 25.150974, "activity_30": 23.482375}, "trend_signal": 1, "fair_value": 21.108938, "relative_strength": 23.229718, "rate_of_change": 1.0416298660496532, "market_dynamics": 1.734886, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.677419, "high": 31.935174, "low": 28.613918, "close": 31.492994, "volume": 114156111}, "trend_line": 22.328983, "activity_lines": {"activity_5": 30.972207, "activity_10": 29.165078, "activity_20": 25.994297, "activity_30": 24.091535}, "trend_signal": 1, "fair_value": 21.20531, "relative_strength": 21.80562, "rate_of_change": 1.2606137452692108, "market_dynamics": 1.788294, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.443866, "high": 35.099214, "low": 30.362983, "close": 33.585979, "volume": 126766566}, "trend_line": 22.703448, "activity_lines": {"activity_5": 32.017716, "activity_10": 30.237385, "activity_20": 26.968355, "activity_30": 24.817793}, "trend_signal": 1, "fair_value": 21.312629, "relative_strength": 30.365448, "rate_of_change": 1.6770356267457442, "market_dynamics": 1.735221, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.802156, "high": 34.195202, "low": 29.468797, "close": 30.756029, "volume": 71929502}, "trend_line": 23.017535, "activity_lines": {"activity_5": 31.662661, "activity_10": 30.636865, "activity_20": 27.593348, "activity_30": 25.337314}, "trend_signal": 1, "fair_value": 21.402924, "relative_strength": 20.063511, "rate_of_change": 1.3834330362506924, "market_dynamics": 1.530673, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.62829, "high": 30.726552, "low": 25.842925, "close": 26.864853, "volume": 87818609}, "trend_line": 23.194684, "activity_lines": {"activity_5": 30.154666, "activity_10": 30.177535, "activity_20": 27.783556, "activity_30": 25.585529}, "trend_signal": 1, "fair_value": 21.470804, "relative_strength": 4.673426, "rate_of_change": 0.7696262870893864, "market_dynamics": 1.120849, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.855025, "high": 27.356163, "low": 24.447605, "close": 24.51639, "volume": 42890697}, "trend_line": 23.317445, "activity_lines": {"activity_5": 28.06496, "activity_10": 29.267986, "activity_20": 27.710514, "activity_30": 25.6708}, "trend_signal": 1, "fair_value": 21.524628, "relative_strength": 2.658873, "rate_of_change": 0.5292635157262784, "market_dynamics": 0.582745, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.545867, "high": 25.420401, "low": 23.710638, "close": 24.172472, "volume": 52955575}, "trend_line": 23.407992, "activity_lines": {"activity_5": 26.308034, "activity_10": 28.339677, "activity_20": 27.574024, "activity_30": 25.725963}, "trend_signal": 1, "fair_value": 21.572016, "relative_strength": 2.082227, "rate_of_change": 0.38832299164853107, "market_dynamics": -0.047251, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.877684, "high": 30.461245, "low": 23.494462, "close": 27.120335, "volume": 161252706}, "trend_line": 23.618601, "activity_lines": {"activity_5": 26.021765, "activity_10": 27.958956, "activity_20": 27.687493, "activity_30": 25.965469}, "trend_signal": 1, "fair_value": 21.624311, "relative_strength": 9.969172, "rate_of_change": 0.8997311687392989, "market_dynamics": -0.314071, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.130161, "high": 28.171738, "low": 25.764317, "close": 28.004692, "volume": 96483152}, "trend_line": 23.883253, "activity_lines": {"activity_5": 26.461323, "activity_10": 27.731881, "activity_20": 27.852293, "activity_30": 26.248443}, "trend_signal": 1, "fair_value": 21.683157, "relative_strength": 11.744226, "rate_of_change": 1.1205236076429679, "market_dynamics": -0.477091, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.808167, "high": 28.171737, "low": 27.05155, "close": 27.483902, "volume": 12646948}, "trend_line": 24.154784, "activity_lines": {"activity_5": 26.910708, "activity_10": 27.499447, "activity_20": 27.930434, "activity_30": 26.480743}, "trend_signal": 1, "fair_value": 21.725733, "relative_strength": 10.975589, "rate_of_change": 1.1369096161230612, "market_dynamics": -0.509573, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.82782, "high": 30.431765, "low": 27.17929, "close": 29.527754, "volume": 61947349}, "trend_line": 24.542919, "activity_lines": {"activity_5": 28.000106, "activity_10": 27.682214, "activity_20": 28.166357, "activity_30": 26.827386}, "trend_signal": 1, "fair_value": 21.771536, "relative_strength": 14.265569, "rate_of_change": 1.606865952516909, "market_dynamics": -0.391749, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.576885, "high": 30.903425, "low": 28.279827, "close": 29.635843, "volume": 71602433}, "trend_line": 24.961188, "activity_lines": {"activity_5": 28.791444, "activity_10": 27.915542, "activity_20": 28.36246, "activity_30": 27.155961}, "trend_signal": 1, "fair_value": 21.775594, "relative_strength": 12.598755, "rate_of_change": 1.7042349363578093, "market_dynamics": -0.456902, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.655495, "high": 31.011511, "low": 27.05155, "close": 28.328957, "volume": 70062504}, "trend_line": 25.342772, "activity_lines": {"activity_5": 28.782928, "activity_10": 27.94502, "activity_20": 28.400689, "activity_30": 27.373237}, "trend_signal": 1, "fair_value": 21.794257, "relative_strength": 5.252833, "rate_of_change": 1.5287092905994706, "market_dynamics": -0.534091, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.112781, "high": 29.626016, "low": 25.842925, "close": 25.901884, "volume": 60704140}, "trend_line": 25.630353, "activity_lines": {"activity_5": 27.884812, "activity_10": 27.628795, "activity_20": 28.191344, "activity_30": 27.409309}, "trend_signal": 1, "fair_value": 21.825693, "relative_strength": -0.06135, "rate_of_change": 1.1347653682083374, "market_dynamics": -0.577174, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.91171, "high": 28.279827, "low": 25.557966, "close": 27.434772, "volume": 55844474}, "trend_line": 25.926449, "activity_lines": {"activity_5": 27.637847, "activity_10": 27.679534, "activity_20": 28.11147, "activity_30": 27.525723}, "trend_signal": 1, "fair_value": 21.851202, "relative_strength": 3.589054, "rate_of_change": 1.155255255360713, "market_dynamics": -0.687099, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.513381, "high": 28.83992, "low": 26.127886, "close": 28.574612, "volume": 49707422}, "trend_line": 26.27659, "activity_lines": {"activity_5": 27.774104, "activity_10": 27.927154, "activity_20": 28.131357, "activity_30": 27.696572}, "trend_signal": 1, "fair_value": 21.890484, "relative_strength": 6.514482, "rate_of_change": 1.3505166095055947, "market_dynamics": -0.756256, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.741657, "high": 29.655495, "low": 27.307032, "close": 27.405293, "volume": 49880674}, "trend_line": 26.599872, "activity_lines": {"activity_5": 27.58413, "activity_10": 27.888385, "activity_20": 28.032018, "activity_30": 27.769392}, "trend_signal": 1, "fair_value": 21.94055, "relative_strength": 4.911436, "rate_of_change": 1.2303042365847414, "market_dynamics": -0.795393, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.474076, "high": 27.867126, "low": 26.412846, "close": 27.346336, "volume": 31249667}, "trend_line": 26.837666, "activity_lines": {"activity_5": 27.523208, "activity_10": 27.780118, "activity_20": 27.914712, "activity_30": 27.81755}, "trend_signal": 1, "fair_value": 21.994941, "relative_strength": 5.256645, "rate_of_change": 0.8939667078097119, "market_dynamics": -0.810192, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.169463, "high": 28.653222, "low": 26.599544, "close": 27.74921, "volume": 29947613}, "trend_line": 27.088562, "activity_lines": {"activity_5": 27.662085, "activity_10": 27.740992, "activity_20": 27.832827, "activity_30": 27.87636}, "trend_signal": 1, "fair_value": 22.058497, "relative_strength": 8.918809, "rate_of_change": 0.9348652002748709, "market_dynamics": -0.717341, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.03945, "high": 26.629023, "low": 23.533768, "close": 25.744665, "volume": 48317236}, "trend_line": 27.288689, "activity_lines": {"activity_5": 27.009625, "activity_10": 27.342048, "activity_20": 27.584645, "activity_30": 27.789657}, "trend_signal": 0, "fair_value": 22.107969, "relative_strength": 6.169016, "rate_of_change": 0.7387878322961623, "market_dynamics": -0.776169, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.039451, "high": 27.886777, "low": 25.204223, "close": 25.420401, "volume": 66825059}, "trend_line": 27.502573, "activity_lines": {"activity_5": 26.361751, "activity_10": 26.91577, "activity_20": 27.32528, "activity_30": 27.669122}, "trend_signal": 0, "fair_value": 22.157008, "relative_strength": 5.09599, "rate_of_change": 0.7837826141079924, "market_dynamics": -0.796669, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.4204, "high": 26.029623, "low": 24.801348, "close": 25.351616, "volume": 42605066}, "trend_line": 27.593629, "activity_lines": {"activity_5": 25.901229, "activity_10": 26.551664, "activity_20": 27.087018, "activity_30": 27.530351}, "trend_signal": 0, "fair_value": 22.202197, "relative_strength": 3.247487, "rate_of_change": 0.33108175006025164, "market_dynamics": -0.88555, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.302485, "high": 27.090855, "low": 25.13544, "close": 26.599545, "volume": 33074636}, "trend_line": 27.650949, "activity_lines": {"activity_5": 25.993595, "activity_10": 26.49235, "activity_20": 26.996851, "activity_30": 27.466216}, "trend_signal": 0, "fair_value": 22.255856, "relative_strength": 8.399795, "rate_of_change": 0.2077291102232356, "market_dynamics": -1.045834, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.825546, "high": 27.808167, "low": 26.039451, "close": 26.167191, "volume": 35914960}, "trend_line": 27.775414, "activity_lines": {"activity_5": 25.99163, "activity_10": 26.385869, "activity_20": 26.898776, "activity_30": 27.37049}, "trend_signal": 0, "fair_value": 22.321673, "relative_strength": 4.082133, "rate_of_change": 0.4501292161798885, "market_dynamics": -1.125013, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.294933, "high": 26.60937, "low": 25.273007, "close": 25.528488, "volume": 28267048}, "trend_line": 27.773449, "activity_lines": {"activity_5": 25.882231, "activity_10": 26.158437, "activity_20": 26.761724, "activity_30": 27.225527}, "trend_signal": 0, "fair_value": 22.393212, "relative_strength": 0.854552, "rate_of_change": -0.007074602020340697, "market_dynamics": -1.258602, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.469531, "high": 27.670602, "low": 25.105961, "close": 25.774143, "volume": 66089902}, "trend_line": 27.735127, "activity_lines": {"activity_5": 25.86913, "activity_10": 26.010329, "activity_20": 26.654431, "activity_30": 27.096539}, "trend_signal": 0, "fair_value": 22.472439, "relative_strength": 2.078123, "rate_of_change": -0.13798070236073617, "market_dynamics": -1.146969, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.793796, "high": 27.837646, "low": 25.675881, "close": 27.238247, "volume": 68813501}, "trend_line": 27.816029, "activity_lines": {"activity_5": 26.32048, "activity_10": 26.17934, "activity_20": 26.680587, "activity_30": 27.064483}, "trend_signal": 0, "fair_value": 22.561814, "relative_strength": 8.51817, "rate_of_change": 0.29169507678836953, "market_dynamics": -0.91704, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.923809, "high": 31.190001, "low": 26.923809, "close": 30.799999, "volume": 82005741}, "trend_line": 27.951786, "activity_lines": {"activity_5": 27.833305, "activity_10": 26.998979, "activity_20": 27.031359, "activity_30": 27.256997}, "trend_signal": 0, "fair_value": 22.670025, "relative_strength": 20.268718, "rate_of_change": 0.48805312936651785, "market_dynamics": -0.312203, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.98, "high": 32.970001, "low": 29.280001, "close": 29.540001, "volume": 155921239}, "trend_line": 27.839193, "activity_lines": {"activity_5": 28.646101, "activity_10": 27.526734, "activity_20": 27.244609, "activity_30": 27.359462}, "trend_signal": 0, "fair_value": 22.768689, "relative_strength": 15.521021, "rate_of_change": -0.4028114697214584, "market_dynamics": 0.358834, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.1, "high": 30.120001, "low": 26.0, "close": 26.01, "volume": 91057838}, "trend_line": 27.710143, "activity_lines": {"activity_5": 28.057376, "activity_10": 27.38011, "activity_20": 27.114357, "activity_30": 27.24145}, "trend_signal": 0, "fair_value": 22.845548, "relative_strength": 2.668391, "rate_of_change": -0.4635551037704397, "market_dynamics": 0.565759, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.790001, "high": 27.51, "low": 25.610001, "close": 26.940001, "volume": 58154496}, "trend_line": 27.56722, "activity_lines": {"activity_5": 27.74655, "activity_10": 27.397753, "activity_20": 27.079696, "activity_30": 27.191763}, "trend_signal": 0, "fair_value": 22.924607, "relative_strength": 2.25739, "rate_of_change": -0.5157786446645176, "market_dynamics": 0.603686, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.9, "high": 28.1, "low": 26.9, "close": 27.639999, "volume": 59880564}, "trend_line": 27.438787, "activity_lines": {"activity_5": 27.591333, "activity_10": 27.51504, "activity_20": 27.124023, "activity_30": 27.196459}, "trend_signal": 0, "fair_value": 23.008329, "relative_strength": 3.296503, "rate_of_change": -0.46589028563633755, "market_dynamics": 0.340952, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.91, "close": 27.59, "volume": 56145772}, "trend_line": 27.238921, "activity_lines": {"activity_5": 27.392667, "activity_10": 27.581629, "activity_20": 27.173093, "activity_30": 27.206214}, "trend_signal": 0, "fair_value": 23.088322, "relative_strength": 0.877338, "rate_of_change": -0.7284068351855353, "market_dynamics": 0.074386, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.530001, "high": 27.719999, "low": 26.5, "close": 27.219999, "volume": 48589576}, "trend_line": 27.121053, "activity_lines": {"activity_5": 27.284666, "activity_10": 27.562936, "activity_20": 27.190443, "activity_30": 27.204994}, "trend_signal": 1, "fair_value": 23.163298, "relative_strength": -2.880938, "rate_of_change": -0.43271904933386096, "market_dynamics": 0.122671, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.25, "high": 27.51, "low": 26.75, "close": 26.969999, "volume": 57681055}, "trend_line": 27.124558, "activity_lines": {"activity_5": 27.247999, "activity_10": 27.479648, "activity_20": 27.177707, "activity_30": 27.195248}, "trend_signal": 1, "fair_value": 23.239904, "relative_strength": -6.28075, "rate_of_change": 0.012923539510064508, "market_dynamics": 0.158629, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.93, "high": 27.030001, "low": 26.049999, "close": 26.35, "volume": 45190330}, "trend_line": 27.185679, "activity_lines": {"activity_5": 26.940666, "activity_10": 27.257422, "activity_20": 27.108137, "activity_30": 27.145277}, "trend_signal": 0, "fair_value": 23.318884, "relative_strength": -7.22377, "rate_of_change": 0.22533454738691036, "market_dynamics": 0.059259, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 27.139999, "low": 26.0, "close": 26.49, "volume": 42454729}, "trend_line": 27.262929, "activity_lines": {"activity_5": 26.719333, "activity_10": 27.050182, "activity_20": 27.062494, "activity_30": 27.100394}, "trend_signal": 0, "fair_value": 23.405226, "relative_strength": -7.998449, "rate_of_change": 0.2841569636719369, "market_dynamics": -0.067027, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.49, "high": 27.190001, "low": 26.27, "close": 26.870001, "volume": 50315737}, "trend_line": 27.254585, "activity_lines": {"activity_5": 26.701333, "activity_10": 26.925636, "activity_20": 27.057399, "activity_30": 27.075044}, "trend_signal": 0, "fair_value": 23.492829, "relative_strength": -10.833604, "rate_of_change": -0.03060566236298755, "market_dynamics": -0.162426, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.9, "high": 27.85, "low": 26.9, "close": 27.6, "volume": 75383402}, "trend_line": 27.241095, "activity_lines": {"activity_5": 26.974667, "activity_10": 27.005273, "activity_20": 27.124097, "activity_30": 27.097329}, "trend_signal": 0, "fair_value": 23.584936, "relative_strength": -12.479454, "rate_of_change": -0.04949625906979445, "market_dynamics": -0.156337, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.809999, "high": 29.52, "low": 27.41, "close": 28.41, "volume": 112965831}, "trend_line": 27.271965, "activity_lines": {"activity_5": 27.492667, "activity_10": 27.267455, "activity_20": 27.268648, "activity_30": 27.172742}, "trend_signal": 0, "fair_value": 23.68318, "relative_strength": -13.554693, "rate_of_change": 0.11332143586739143, "market_dynamics": 0.060581, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5, "high": 29.75, "low": 27.139999, "close": 29.18, "volume": 83237843}, "trend_line": 27.260373, "activity_lines": {"activity_5": 28.171333, "activity_10": 27.626, "activity_20": 27.47384, "activity_30": 27.295841}, "trend_signal": 1, "fair_value": 23.782155, "relative_strength": -10.354228, "rate_of_change": -0.04250518802000614, "market_dynamics": 0.33738, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.01, "high": 30.99, "low": 28.08, "close": 28.33, "volume": 137543697}, "trend_line": 27.216845, "activity_lines": {"activity_5": 28.378, "activity_10": 27.789273, "activity_20": 27.580177, "activity_30": 27.364849}, "trend_signal": 1, "fair_value": 23.870634, "relative_strength": -15.03453, "rate_of_change": -0.15967499784394734, "market_dynamics": 0.510818, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.209999, "high": 29.620001, "low": 28.110001, "close": 28.799999, "volume": 80508154}, "trend_line": 27.232547, "activity_lines": {"activity_5": 28.618666, "activity_10": 28.025454, "activity_20": 27.717093, "activity_30": 27.466988}, "trend_signal": 1, "fair_value": 23.965731, "relative_strength": -14.498962, "rate_of_change": 0.057692212304552536, "market_dynamics": 0.663489, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.719999, "high": 29.1, "low": 27.26, "close": 27.77, "volume": 46015499}, "trend_line": 27.294817, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.052364, "activity_20": 27.745436, "activity_30": 27.501662}, "trend_signal": 1, "fair_value": 24.053204, "relative_strength": -18.251255, "rate_of_change": 0.2286602130898665, "market_dynamics": 0.636874, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.700001, "high": 28.1, "low": 27.450001, "close": 27.809999, "volume": 12164582}, "trend_line": 27.307325, "activity_lines": {"activity_5": 28.157999, "activity_10": 28.076545, "activity_20": 27.769955, "activity_30": 27.5349}, "trend_signal": 1, "fair_value": 24.145199, "relative_strength": -19.871305, "rate_of_change": 0.045825549956976845, "market_dynamics": 0.486725, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.73, "high": 27.809999, "low": 27.4, "close": 27.5, "volume": 11673967}, "trend_line": 27.271504, "activity_lines": {"activity_5": 27.865333, "activity_10": 28.029091, "activity_20": 27.754087, "activity_30": 27.547331}, "trend_signal": 1, "fair_value": 24.239893, "relative_strength": -19.646657, "rate_of_change": -0.13117725738423133, "market_dynamics": 0.26909, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 27.02, "low": 25.709999, "close": 25.77, "volume": 27525682}, "trend_line": 27.216995, "activity_lines": {"activity_5": 27.108, "activity_10": 27.646182, "activity_20": 27.565238, "activity_30": 27.450459}, "trend_signal": 0, "fair_value": 24.32518, "relative_strength": -20.484355, "rate_of_change": -0.19987529840671592, "market_dynamics": -0.297212, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.950001, "high": 26.049999, "low": 25.08, "close": 25.860001, "volume": 22138000}, "trend_line": 27.16745, "activity_lines": {"activity_5": 26.551334, "activity_10": 27.292727, "activity_20": 27.391952, "activity_30": 27.362911}, "trend_signal": 0, "fair_value": 24.41597, "relative_strength": -23.471158, "rate_of_change": -0.18203699563453624, "market_dynamics": -0.802457, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.870001, "high": 26.0, "low": 25.43, "close": 25.940001, "volume": 21474812}, "trend_line": 27.107143, "activity_lines": {"activity_5": 26.217334, "activity_10": 26.972182, "activity_20": 27.24981, "activity_30": 27.283721}, "trend_signal": 0, "fair_value": 24.503368, "relative_strength": -23.494128, "rate_of_change": -0.22198255633119088, "market_dynamics": -1.171785, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.059999, "high": 26.280001, "low": 25.5, "close": 25.540001, "volume": 19711779}, "trend_line": 27.100321, "activity_lines": {"activity_5": 25.872001, "activity_10": 26.609091, "activity_20": 27.086714, "activity_30": 27.182615}, "trend_signal": 0, "fair_value": 24.588141, "relative_strength": -24.539043, "rate_of_change": -0.025166798286339734, "market_dynamics": -1.408914, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.549999, "high": 25.66, "low": 25.15, "close": 25.360001, "volume": 20329414}, "trend_line": 27.098308, "activity_lines": {"activity_5": 25.618001, "activity_10": 26.265455, "activity_20": 26.908715, "activity_30": 27.070337}, "trend_signal": 0, "fair_value": 24.673803, "relative_strength": -23.337151, "rate_of_change": -0.007427956296169321, "market_dynamics": -1.384918, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.299999, "high": 25.389999, "low": 23.389999, "close": 23.67, "volume": 23498568}, "trend_line": 27.042254, "activity_lines": {"activity_5": 24.943334, "activity_10": 25.684, "activity_20": 26.577286, "activity_30": 26.849155}, "trend_signal": 0, "fair_value": 24.73896, "relative_strength": -24.007831, "rate_of_change": -0.20685424344575168, "market_dynamics": -1.428802, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.67, "high": 24.549999, "low": 23.23, "close": 23.559999, "volume": 32131019}, "trend_line": 26.940936, "activity_lines": {"activity_5": 24.372, "activity_10": 25.167273, "activity_20": 26.254286, "activity_30": 26.624494}, "trend_signal": 0, "fair_value": 24.789953, "relative_strength": -26.315697, "rate_of_change": -0.3746655141986283, "market_dynamics": -1.484659, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.690001, "high": 24.08, "low": 22.66, "close": 23.08, "volume": 21582755}, "trend_line": 26.838029, "activity_lines": {"activity_5": 23.794, "activity_10": 24.658546, "activity_20": 25.904762, "activity_30": 26.375401}, "trend_signal": 0, "fair_value": 24.842976, "relative_strength": -28.061789, "rate_of_change": -0.38197262337137006, "market_dynamics": -1.549604, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.030001, "high": 23.379999, "low": 22.76, "close": 23.15, "volume": 18819184}, "trend_line": 26.758746, "activity_lines": {"activity_5": 23.43, "activity_10": 24.247818, "activity_20": 25.581619, "activity_30": 26.137464}, "trend_signal": 0, "fair_value": 24.90546, "relative_strength": -27.653887, "rate_of_change": -0.29541290085050664, "market_dynamics": -1.596252, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.129999, "high": 23.469999, "low": 22.4, "close": 23.290001, "volume": 19436593}, "trend_line": 26.675942, "activity_lines": {"activity_5": 23.272, "activity_10": 23.947273, "activity_20": 25.29, "activity_30": 25.913674}, "trend_signal": 0, "fair_value": 24.966438, "relative_strength": -25.902982, "rate_of_change": -0.3094464890096099, "market_dynamics": -1.560791, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.299999, "high": 23.860001, "low": 23.01, "close": 23.58, "volume": 25112402}, "trend_line": 26.554, "activity_lines": {"activity_5": 23.348667, "activity_10": 23.776, "activity_20": 25.040572, "activity_30": 25.713936}, "trend_signal": 0, "fair_value": 25.031738, "relative_strength": -27.076049, "rate_of_change": -0.4571235010182608, "market_dynamics": -1.484983, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 23.52, "low": 23.1, "close": 23.299999, "volume": 11252653}, "trend_line": 26.304, "activity_lines": {"activity_5": 23.338, "activity_10": 23.593636, "activity_20": 24.778333, "activity_30": 25.504}, "trend_signal": 0, "fair_value": 25.095063, "relative_strength": -27.076693, "rate_of_change": -0.9414777434661445, "market_dynamics": -1.448565, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.389999, "high": 25.120001, "low": 23.389999, "close": 25.120001, "volume": 46865423}, "trend_line": 26.156667, "activity_lines": {"activity_5": 23.951334, "activity_10": 23.788727, "activity_20": 24.706429, "activity_30": 25.427613}, "trend_signal": 0, "fair_value": 25.171797, "relative_strength": -24.269662, "rate_of_change": -0.5601163321167872, "market_dynamics": -1.020122, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.35, "high": 31.139999, "low": 25.299999, "close": 27.950001, "volume": 215139425}, "trend_line": 26.221333, "activity_lines": {"activity_5": 25.372, "activity_10": 24.513273, "activity_20": 24.915857, "activity_30": 25.543312}, "trend_signal": 0, "fair_value": 25.266552, "relative_strength": -16.199131, "rate_of_change": 0.2472256881964455, "market_dynamics": -0.302368, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.610001, "high": 27.799999, "low": 26.1, "close": 26.940001, "volume": 73019013}, "trend_line": 26.221333, "activity_lines": {"activity_5": 26.136001, "activity_10": 25.010364, "activity_20": 25.031286, "activity_30": 25.589678}, "trend_signal": 0, "fair_value": 25.346963, "relative_strength": -19.547931, "rate_of_change": 0.0, "market_dynamics": 0.260155, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.49, "low": 25.709999, "close": 25.99, "volume": 61393921}, "trend_line": 26.166333, "activity_lines": {"activity_5": 26.340001, "activity_10": 25.306, "activity_20": 25.066905, "activity_30": 25.574753}, "trend_signal": 0, "fair_value": 25.424828, "relative_strength": -20.53002, "rate_of_change": -0.20975287564518444, "market_dynamics": 0.803063, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.75, "high": 26.67, "low": 24.969999, "close": 25.5, "volume": 38987722}, "trend_line": 26.096667, "activity_lines": {"activity_5": 26.22, "activity_10": 25.470364, "activity_20": 25.067, "activity_30": 25.531764}, "trend_signal": 0, "fair_value": 25.498771, "relative_strength": -19.708238, "rate_of_change": -0.2662428854666091, "market_dynamics": 0.886498, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.889999, "high": 27.66, "low": 25.610001, "close": 26.379999, "volume": 67923216}, "trend_line": 26.068667, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.759455, "activity_20": 25.166619, "activity_30": 25.550043}, "trend_signal": 0, "fair_value": 25.573969, "relative_strength": -17.461187, "rate_of_change": -0.10729339497644927, "market_dynamics": 0.73394, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 26.68, "low": 24.719999, "close": 25.040001, "volume": 34458058}, "trend_line": 26.004334, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.744909, "activity_20": 25.145238, "activity_30": 25.483678}, "trend_signal": 0, "fair_value": 25.637814, "relative_strength": -23.234739, "rate_of_change": -0.24678285237983705, "market_dynamics": 0.57457, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.66, "high": 24.68, "low": 23.25, "close": 23.620001, "volume": 33430119}, "trend_line": 25.913334, "activity_lines": {"activity_5": 24.959334, "activity_10": 25.437819, "activity_20": 25.00181, "activity_30": 25.32985}, "trend_signal": 0, "fair_value": 25.692136, "relative_strength": -25.447131, "rate_of_change": -0.3499416674159049, "market_dynamics": 0.421545, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.290001, "high": 23.68, "low": 22.639999, "close": 23.07, "volume": 30719232}, "trend_line": 25.799334, "activity_lines": {"activity_5": 24.214, "activity_10": 25.024728, "activity_20": 24.824476, "activity_30": 25.146409}, "trend_signal": 0, "fair_value": 25.740949, "relative_strength": -27.161514, "rate_of_change": -0.43992795369363596, "market_dynamics": 0.277066, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.01, "high": 23.5, "low": 21.18, "close": 21.309999, "volume": 29353882}, "trend_line": 25.614, "activity_lines": {"activity_5": 23.076667, "activity_10": 24.300909, "activity_20": 24.492381, "activity_30": 24.856774}, "trend_signal": 0, "fair_value": 25.774756, "relative_strength": -30.060244, "rate_of_change": -0.7183673811114697, "market_dynamics": -0.039777, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.08, "low": 20.0, "close": 20.52, "volume": 26775282}, "trend_line": 25.378, "activity_lines": {"activity_5": 21.955333, "activity_10": 23.469636, "activity_20": 24.106714, "activity_30": 24.528129}, "trend_signal": 0, "fair_value": 25.791663, "relative_strength": -31.491745, "rate_of_change": -0.9213711251659275, "market_dynamics": -0.317428, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.290001, "high": 21.200001, "low": 20.09, "close": 20.299999, "volume": 25639178}, "trend_line": 25.107667, "activity_lines": {"activity_5": 21.151333, "activity_10": 22.682, "activity_20": 23.725905, "activity_30": 24.200516}, "trend_signal": 0, "fair_value": 25.803855, "relative_strength": -29.499246, "rate_of_change": -1.0652257861139602, "market_dynamics": -0.570084, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 20.200001, "close": 21.18, "volume": 22334507}, "trend_line": 24.841, "activity_lines": {"activity_5": 20.956666, "activity_10": 22.193454, "activity_20": 23.453857, "activity_30": 23.947118}, "trend_signal": 0, "fair_value": 25.788825, "relative_strength": -30.619686, "rate_of_change": -1.062093901436554, "market_dynamics": -0.759306, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.75, "close": 20.879999, "volume": 24539341}, "trend_line": 24.592667, "activity_lines": {"activity_5": 20.824666, "activity_10": 21.755091, "activity_20": 23.173143, "activity_30": 23.69157}, "trend_signal": 0, "fair_value": 25.764421, "relative_strength": -33.520711, "rate_of_change": -0.9996900285817895, "market_dynamics": -0.867885, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.879999, "high": 21.15, "low": 19.209999, "close": 19.379999, "volume": 34943107}, "trend_line": 24.278667, "activity_lines": {"activity_5": 20.338666, "activity_10": 21.136909, "activity_20": 22.762857, "activity_30": 23.355269}, "trend_signal": 0, "fair_value": 25.702346, "relative_strength": -37.785114, "rate_of_change": -1.2768033658163227, "market_dynamics": -0.981864, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.370001, "high": 20.93, "low": 19.0, "close": 20.49, "volume": 34326666}, "trend_line": 24.036, "activity_lines": {"activity_5": 20.351333, "activity_10": 20.831818, "activity_20": 22.47819, "activity_30": 23.110839}, "trend_signal": 0, "fair_value": 25.617406, "relative_strength": -34.221825, "rate_of_change": -0.9995070981450395, "market_dynamics": -1.025959, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.49, "high": 21.219999, "low": 20.299999, "close": 21.02, "volume": 23941000}, "trend_line": 23.809667, "activity_lines": {"activity_5": 20.542666, "activity_10": 20.730181, "activity_20": 22.256333, "activity_30": 22.916258}, "trend_signal": 0, "fair_value": 25.5486, "relative_strength": -33.67187, "rate_of_change": -0.9416417041105022, "market_dynamics": -1.048703, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.93, "high": 20.969999, "low": 19.860001, "close": 20.01, "volume": 29406652}, "trend_line": 23.56, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.518, "activity_20": 21.948428, "activity_30": 22.671118}, "trend_signal": 0, "fair_value": 25.469595, "relative_strength": -36.06523, "rate_of_change": -1.0485950937491157, "market_dynamics": -1.034307, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.99, "high": 20.34, "low": 19.219999, "close": 19.379999, "volume": 26942271}, "trend_line": 23.347, "activity_lines": {"activity_5": 20.024, "activity_10": 20.256909, "activity_20": 21.596143, "activity_30": 22.401441}, "trend_signal": 0, "fair_value": 25.391177, "relative_strength": -37.46424, "rate_of_change": -0.9040747028862369, "market_dynamics": -0.967428, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.43, "high": 19.49, "low": 18.379999, "close": 18.809999, "volume": 30380904}, "trend_line": 23.112, "activity_lines": {"activity_5": 19.608666, "activity_10": 19.959272, "activity_20": 21.209571, "activity_30": 22.108731}, "trend_signal": 0, "fair_value": 25.329954, "relative_strength": -38.420836, "rate_of_change": -1.0065533044930952, "market_dynamics": -0.962529, "expectation": {"probability": 46.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf224fb-b606-4c3c-9c50-c8e334121480/", "share_image": "https://sharemaestro.com/terminal/fbf224fb-b606-4c3c-9c50-c8e334121480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}