{"ticker": {"uuid": "fbf31f70-d6a2-4482-b9f7-c1f38401542c", "symbol": "6787", "name": "Kingray Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6787 rose 1.90%, moving from 31.60 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 30.5, "close": 32.200001, "volume": 2445740}, "trend_line": 30.996667, "activity_lines": {"activity_5": 32.880001, "activity_10": 33.609091, "activity_20": 34.107619, "activity_30": 33.039678}, "trend_signal": 1, "fair_value": 30.531073, "relative_strength": -22.174558, "rate_of_change": 0.8841887713588191, "market_dynamics": -0.619676, "expectation": {"probability": 39.0817, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.4, "high": 16.65, "low": 15.25, "close": 15.6, "volume": 1647892}, "trend_line": 17.293333, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.428182, "activity_20": 16.690952, "activity_30": 17.10129}, "trend_signal": 0, "fair_value": 25.826829, "relative_strength": -17.116467, "rate_of_change": 0.057859210373378586, "market_dynamics": -0.210825, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.65, "high": 16.0, "low": 14.8, "close": 15.15, "volume": 1274165}, "trend_line": 17.3, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.178182, "activity_20": 16.502381, "activity_30": 16.963011}, "trend_signal": 0, "fair_value": 25.738591, "relative_strength": -17.75043, "rate_of_change": 0.038552429424681754, "market_dynamics": -0.289732, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.75, "close": 14.95, "volume": 405800}, "trend_line": 17.298333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.890909, "activity_20": 16.316429, "activity_30": 16.811398}, "trend_signal": 0, "fair_value": 25.65016, "relative_strength": -18.637076, "rate_of_change": -0.009635838150295926, "market_dynamics": -0.591086, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.75, "close": 14.85, "volume": 345813}, "trend_line": 17.286667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.615455, "activity_20": 16.144048, "activity_30": 16.653441}, "trend_signal": 0, "fair_value": 25.562354, "relative_strength": -19.353601, "rate_of_change": -0.06744002442315208, "market_dynamics": -0.850479, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.75, "close": 14.85, "volume": 269235}, "trend_line": 17.218333, "activity_lines": {"activity_5": 14.96, "activity_10": 15.393636, "activity_20": 15.990238, "activity_30": 16.496237}, "trend_signal": 0, "fair_value": 25.475964, "relative_strength": -18.174436, "rate_of_change": -0.39529887398189667, "market_dynamics": -1.079312, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.75, "close": 14.9, "volume": 781409}, "trend_line": 17.148333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.22, "activity_20": 15.853333, "activity_30": 16.346667}, "trend_signal": 0, "fair_value": 25.391356, "relative_strength": -18.714945, "rate_of_change": -0.4065434208991096, "market_dynamics": -1.114903, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.95, "high": 15.5, "low": 14.7, "close": 15.0, "volume": 449363}, "trend_line": 17.008333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.107273, "activity_20": 15.732143, "activity_30": 16.208064}, "trend_signal": 0, "fair_value": 25.308885, "relative_strength": -14.450516, "rate_of_change": -0.8164058862164653, "market_dynamics": -1.133896, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.7, "low": 15.0, "close": 15.7, "volume": 439191}, "trend_line": 16.891667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.162727, "activity_20": 15.689524, "activity_30": 16.123656}, "trend_signal": 0, "fair_value": 25.233224, "relative_strength": -9.608403, "rate_of_change": -0.6859343593519636, "market_dynamics": -1.089319, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.8, "high": 16.450001, "low": 15.7, "close": 15.9, "volume": 578532}, "trend_line": 16.751667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.269091, "activity_20": 15.672143, "activity_30": 16.059677}, "trend_signal": 0, "fair_value": 25.160308, "relative_strength": -8.495232, "rate_of_change": -0.8288110344585917, "market_dynamics": -0.85825, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.1, "close": 15.4, "volume": 672133}, "trend_line": 16.63, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.3, "activity_20": 15.612381, "activity_30": 15.972473}, "trend_signal": 0, "fair_value": 25.084647, "relative_strength": -11.978029, "rate_of_change": -0.726297866355642, "market_dynamics": -0.787081, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.2, "close": 14.55, "volume": 684398}, "trend_line": 16.461667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.176364, "activity_20": 15.479762, "activity_30": 15.83828}, "trend_signal": 0, "fair_value": 25.003611, "relative_strength": -14.69584, "rate_of_change": -1.0122248947684938, "market_dynamics": -0.691323, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.55, "close": 14.0, "volume": 811088}, "trend_line": 16.271667, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.971818, "activity_20": 15.305952, "activity_30": 15.679462}, "trend_signal": 0, "fair_value": 24.919614, "relative_strength": -16.117324, "rate_of_change": -1.1541965950349848, "market_dynamics": -0.684926, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.55, "high": 15.1, "low": 13.55, "close": 14.9, "volume": 417721}, "trend_line": 16.108333, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.951818, "activity_20": 15.223095, "activity_30": 15.590968}, "trend_signal": 0, "fair_value": 24.843708, "relative_strength": -12.56983, "rate_of_change": -1.0037938952413574, "market_dynamics": -0.719778, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.0, "close": 14.3, "volume": 844407}, "trend_line": 15.96, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.823636, "activity_20": 15.09119, "activity_30": 15.474301}, "trend_signal": 0, "fair_value": 24.764432, "relative_strength": -16.471087, "rate_of_change": -0.9208463718747149, "market_dynamics": -0.608561, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.45, "high": 15.15, "low": 14.2, "close": 14.45, "volume": 566331}, "trend_line": 15.861667, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.732727, "activity_20": 14.990238, "activity_30": 15.376882}, "trend_signal": 0, "fair_value": 24.687459, "relative_strength": -17.820153, "rate_of_change": -0.6161215538847131, "market_dynamics": -0.4118, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.35, "high": 15.0, "low": 14.3, "close": 14.45, "volume": 578224}, "trend_line": 15.803333, "activity_lines": {"activity_5": 14.45, "activity_10": 14.649091, "activity_20": 14.901429, "activity_30": 15.285806}, "trend_signal": 0, "fair_value": 24.611626, "relative_strength": -17.902817, "rate_of_change": -0.3677671457861291, "market_dynamics": -0.13261, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.45, "high": 14.55, "low": 13.95, "close": 14.1, "volume": 676449}, "trend_line": 15.69, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.51, "activity_20": 14.792619, "activity_30": 15.175914}, "trend_signal": 0, "fair_value": 24.534334, "relative_strength": -20.278939, "rate_of_change": -0.7171461868202157, "market_dynamics": -0.053556, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.05, "close": 14.15, "volume": 204818}, "trend_line": 15.595, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.396364, "activity_20": 14.703571, "activity_30": 15.076559}, "trend_signal": 0, "fair_value": 24.458536, "relative_strength": -19.453866, "rate_of_change": -0.6054811982154167, "market_dynamics": -0.118507, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.75, "close": 14.25, "volume": 669123}, "trend_line": 15.503333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.329091, "activity_20": 14.635238, "activity_30": 14.989785}, "trend_signal": 0, "fair_value": 24.384562, "relative_strength": -19.889184, "rate_of_change": -0.587797370952235, "market_dynamics": -0.064199, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.65, "close": 13.65, "volume": 440616}, "trend_line": 15.388333, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.182727, "activity_20": 14.521667, "activity_30": 14.870215}, "trend_signal": 0, "fair_value": 24.307334, "relative_strength": -22.545484, "rate_of_change": -0.7417759781074187, "market_dynamics": -0.249727, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.4, "close": 13.55, "volume": 642301}, "trend_line": 15.276667, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.05, "activity_20": 14.406905, "activity_30": 14.751613}, "trend_signal": 0, "fair_value": 24.230496, "relative_strength": -24.11551, "rate_of_change": -0.7256536494238823, "market_dynamics": -0.387139, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.4, "close": 13.55, "volume": 261742}, "trend_line": 15.225, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.935455, "activity_20": 14.301905, "activity_30": 14.640215}, "trend_signal": 0, "fair_value": 24.154748, "relative_strength": -21.904019, "rate_of_change": -0.33820858960923955, "market_dynamics": -0.643938, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.45, "high": 14.2, "low": 13.35, "close": 14.05, "volume": 769107}, "trend_line": 15.14, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.92, "activity_20": 14.252143, "activity_30": 14.564409}, "trend_signal": 0, "fair_value": 24.083588, "relative_strength": -18.578522, "rate_of_change": -0.5582922824302075, "market_dynamics": -0.685428, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.25, "close": 13.75, "volume": 546410}, "trend_line": 15.005, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.865455, "activity_20": 14.178095, "activity_30": 14.474731}, "trend_signal": 0, "fair_value": 24.011325, "relative_strength": -20.720083, "rate_of_change": -0.8916776750330236, "market_dynamics": -0.597518, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 16.5, "low": 13.6, "close": 13.85, "volume": 3240957}, "trend_line": 14.9, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.839091, "activity_20": 14.11881, "activity_30": 14.400215}, "trend_signal": 0, "fair_value": 23.94076, "relative_strength": -21.171836, "rate_of_change": -0.6997667444185299, "market_dynamics": -0.223792, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 16.6, "low": 13.85, "close": 15.0, "volume": 3832477}, "trend_line": 14.825, "activity_lines": {"activity_5": 14.22, "activity_10": 14.032727, "activity_20": 14.17381, "activity_30": 14.406667}, "trend_signal": 0, "fair_value": 23.8791, "relative_strength": -14.692012, "rate_of_change": -0.5033557046979937, "market_dynamics": 0.571893, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.75, "close": 15.0, "volume": 153690}, "trend_line": 14.75, "activity_lines": {"activity_5": 14.54, "activity_10": 14.216364, "activity_20": 14.228333, "activity_30": 14.417957}, "trend_signal": 0, "fair_value": 23.818284, "relative_strength": -14.430799, "rate_of_change": -0.5059021922428283, "market_dynamics": 0.906428, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.05, "high": 16.299999, "low": 14.9, "close": 15.45, "volume": 1094957}, "trend_line": 14.715, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.465455, "activity_20": 14.325714, "activity_30": 14.463118}, "trend_signal": 0, "fair_value": 23.761357, "relative_strength": -13.826722, "rate_of_change": -0.2372881355932213, "market_dynamics": 1.359311, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.55, "high": 17.049999, "low": 14.9, "close": 15.0, "volume": 2658438}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.609091, "activity_20": 14.381429, "activity_30": 14.481505}, "trend_signal": 0, "fair_value": 23.702159, "relative_strength": -16.84803, "rate_of_change": -0.39641862045531295, "market_dynamics": 1.540924, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.2, "high": 16.049999, "low": 14.95, "close": 15.5, "volume": 1472391}, "trend_line": 14.66, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.83, "activity_20": 14.489048, "activity_30": 14.535914}, "trend_signal": 0, "fair_value": 23.647111, "relative_strength": -13.572121, "rate_of_change": 0.02274050437251243, "market_dynamics": 1.460339, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 18.9, "low": 15.0, "close": 18.6, "volume": 6898787}, "trend_line": 14.76, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.580909, "activity_20": 14.891429, "activity_30": 14.790108}, "trend_signal": 1, "fair_value": 23.613463, "relative_strength": -0.019333, "rate_of_change": 0.6821282401091381, "market_dynamics": 1.592303, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.15, "high": 20.299999, "low": 17.15, "close": 18.5, "volume": 6662562}, "trend_line": 14.871667, "activity_lines": {"activity_5": 17.256667, "activity_10": 16.221818, "activity_20": 15.265, "activity_30": 15.031398}, "trend_signal": 1, "fair_value": 23.579599, "relative_strength": 0.564957, "rate_of_change": 0.7565514905149094, "market_dynamics": 1.657942, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 22.799999, "low": 18.5, "close": 20.65, "volume": 4980210}, "trend_line": 15.061667, "activity_lines": {"activity_5": 18.603333, "activity_10": 17.163636, "activity_20": 15.821905, "activity_30": 15.404194}, "trend_signal": 1, "fair_value": 23.560326, "relative_strength": 9.698375, "rate_of_change": 1.2775971920296458, "market_dynamics": 1.700839, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.950001, "high": 21.549999, "low": 19.4, "close": 20.4, "volume": 2640742}, "trend_line": 15.246667, "activity_lines": {"activity_5": 19.52, "activity_10": 17.94, "activity_20": 16.327619, "activity_30": 15.748602}, "trend_signal": 1, "fair_value": 23.53967, "relative_strength": 8.547799, "rate_of_change": 1.2282836952908367, "market_dynamics": 1.712189, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.200001, "high": 21.549999, "low": 20.200001, "close": 20.75, "volume": 1391700}, "trend_line": 15.443333, "activity_lines": {"activity_5": 20.193333, "activity_10": 18.659091, "activity_20": 16.837619, "activity_30": 16.103656}, "trend_signal": 1, "fair_value": 23.521555, "relative_strength": 10.704637, "rate_of_change": 1.2898950308287078, "market_dynamics": 1.609082, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.6, "close": 20.85, "volume": 4894988}, "trend_line": 15.641667, "activity_lines": {"activity_5": 20.55, "activity_10": 19.270909, "activity_20": 17.327143, "activity_30": 16.452473}, "trend_signal": 1, "fair_value": 23.504319, "relative_strength": 9.489973, "rate_of_change": 1.2842693996172918, "market_dynamics": 1.580844, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75, "high": 21.1, "low": 18.299999, "close": 18.4, "volume": 3227093}, "trend_line": 15.755, "activity_lines": {"activity_5": 19.94, "activity_10": 19.330909, "activity_20": 17.552857, "activity_30": 16.63043}, "trend_signal": 1, "fair_value": 23.471599, "relative_strength": 2.981712, "rate_of_change": 0.7245583223322731, "market_dynamics": 1.326463, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.450001, "high": 19.4, "low": 16.6, "close": 18.700001, "volume": 2856505}, "trend_line": 15.855, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.383637, "activity_20": 17.786667, "activity_30": 16.82043}, "trend_signal": 1, "fair_value": 23.279201, "relative_strength": 1.810468, "rate_of_change": 0.6347191367819717, "market_dynamics": 1.103209, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 18.0, "close": 18.200001, "volume": 650888}, "trend_line": 15.931667, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.286364, "activity_20": 17.951191, "activity_30": 16.971721}, "trend_signal": 1, "fair_value": 23.142745, "relative_strength": -1.467909, "rate_of_change": 0.483550930305889, "market_dynamics": 0.793867, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.299999, "high": 19.85, "low": 17.700001, "close": 18.950001, "volume": 1253168}, "trend_line": 16.05, "activity_lines": {"activity_5": 18.753334, "activity_10": 19.267273, "activity_20": 18.168334, "activity_30": 17.166452}, "trend_signal": 1, "fair_value": 23.015866, "relative_strength": 1.105779, "rate_of_change": 0.7427534105502054, "market_dynamics": 0.412716, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.049999, "close": 18.5, "volume": 1484758}, "trend_line": 16.181667, "activity_lines": {"activity_5": 18.580001, "activity_10": 19.103637, "activity_20": 18.317381, "activity_30": 17.324516}, "trend_signal": 1, "fair_value": 22.892463, "relative_strength": -3.476391, "rate_of_change": 0.8203551401869171, "market_dynamics": 0.201084, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 17.700001, "close": 18.700001, "volume": 1804283}, "trend_line": 16.338333, "activity_lines": {"activity_5": 18.630001, "activity_10": 18.978182, "activity_20": 18.461905, "activity_30": 17.486989}, "trend_signal": 1, "fair_value": 22.783379, "relative_strength": -3.473463, "rate_of_change": 0.9681697194732641, "market_dynamics": 0.004146, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.65, "high": 23.200001, "low": 18.5, "close": 22.0, "volume": 8505322}, "trend_line": 16.575, "activity_lines": {"activity_5": 19.76, "activity_10": 19.449091, "activity_20": 18.896191, "activity_30": 17.852258}, "trend_signal": 1, "fair_value": 22.663014, "relative_strength": 15.590355, "rate_of_change": 1.4485382321440055, "market_dynamics": 0.201082, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 23.1, "low": 20.9, "close": 21.299999, "volume": 4009240}, "trend_line": 16.808333, "activity_lines": {"activity_5": 20.436667, "activity_10": 19.768182, "activity_20": 19.225953, "activity_30": 18.157097}, "trend_signal": 1, "fair_value": 22.538162, "relative_strength": 8.223854, "rate_of_change": 1.4077405731523487, "market_dynamics": 0.250674, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.450001, "high": 22.9, "low": 21.25, "close": 22.549999, "volume": 2127504}, "trend_line": 17.078333, "activity_lines": {"activity_5": 21.323333, "activity_10": 20.298182, "activity_20": 19.63881, "activity_30": 18.527527}, "trend_signal": 1, "fair_value": 22.421322, "relative_strength": 11.185002, "rate_of_change": 1.6063460903588689, "market_dynamics": 0.351957, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 22.6, "close": 24.200001, "volume": 6786112}, "trend_line": 17.403333, "activity_lines": {"activity_5": 22.52, "activity_10": 21.095455, "activity_20": 20.167381, "activity_30": 18.986989}, "trend_signal": 1, "fair_value": 22.337637, "relative_strength": 15.464131, "rate_of_change": 1.9029960359714222, "market_dynamics": 0.648466, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.1, "high": 32.200001, "low": 24.049999, "close": 30.299999, "volume": 16276313}, "trend_line": 17.943333, "activity_lines": {"activity_5": 25.37, "activity_10": 22.940909, "activity_20": 21.233095, "activity_30": 19.819032}, "trend_signal": 1, "fair_value": 22.286377, "relative_strength": 44.996026, "rate_of_change": 3.1028539188441613, "market_dynamics": 0.779319, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 51.0, "low": 30.799999, "close": 50.200001, "volume": 21176471}, "trend_line": 19.145, "activity_lines": {"activity_5": 34.08, "activity_10": 28.188182, "activity_20": 24.121191, "activity_30": 21.900108}, "trend_signal": 1, "fair_value": 22.376036, "relative_strength": 129.545477, "rate_of_change": 6.6970110848413755, "market_dynamics": 1.124105, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.200001, "high": 83.099998, "low": 49.650002, "close": 63.200001, "volume": 26884913}, "trend_line": 20.776667, "activity_lines": {"activity_5": 45.243334, "activity_10": 35.226364, "activity_20": 28.081905, "activity_30": 24.742366}, "trend_signal": 1, "fair_value": 22.547757, "relative_strength": 175.259221, "rate_of_change": 8.522679550796553, "market_dynamics": 1.493092, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.799999, "high": 72.699997, "low": 60.0, "close": 62.0, "volume": 11620192}, "trend_line": 22.388333, "activity_lines": {"activity_5": 53.213334, "activity_10": 41.228182, "activity_20": 31.69881, "activity_30": 27.401936}, "trend_signal": 1, "fair_value": 22.710196, "relative_strength": 172.879699, "rate_of_change": 7.7570959769437495, "market_dynamics": 1.641889, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.599998, "high": 62.799999, "low": 52.0, "close": 57.900002, "volume": 5938182}, "trend_line": 23.866667, "activity_lines": {"activity_5": 57.186668, "activity_10": 45.701819, "activity_20": 34.70381, "activity_30": 29.693011}, "trend_signal": 1, "fair_value": 22.828863, "relative_strength": 155.325828, "rate_of_change": 6.603144593212903, "market_dynamics": 1.613756, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.418793, "high": 63.980076, "low": 55.837154, "close": 61.847404, "volume": 5287733}, "trend_line": 25.47658, "activity_lines": {"activity_5": 60.229135, "activity_10": 50.176801, "activity_20": 37.89761, "activity_30": 32.143381}, "trend_signal": 1, "fair_value": 22.982055, "relative_strength": 168.988564, "rate_of_change": 6.74544543651612, "market_dynamics": 1.491481, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.653526, "high": 61.750465, "low": 41.700001, "close": 52.599998, "volume": 6876448}, "trend_line": 26.76158, "activity_lines": {"activity_5": 58.085974, "activity_10": 52.185939, "activity_20": 40.004289, "activity_30": 33.893279}, "trend_signal": 1, "fair_value": 23.080103, "relative_strength": 124.436457, "rate_of_change": 5.043848114621351, "market_dynamics": 1.232325, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.099998, "high": 51.599998, "low": 45.400002, "close": 46.150002, "volume": 4351349}, "trend_line": 27.84158, "activity_lines": {"activity_5": 53.632815, "activity_10": 52.465986, "activity_20": 41.34454, "activity_30": 35.144145}, "trend_signal": 1, "fair_value": 23.140939, "relative_strength": 85.434511, "rate_of_change": 4.035636161990443, "market_dynamics": 0.886058, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.450001, "high": 51.0, "low": 41.849998, "close": 48.299999, "volume": 4022176}, "trend_line": 28.989914, "activity_lines": {"activity_5": 51.032987, "activity_10": 52.685124, "activity_20": 42.766933, "activity_30": 36.464043}, "trend_signal": 1, "fair_value": 23.225415, "relative_strength": 91.538829, "rate_of_change": 4.124528852170022, "market_dynamics": 0.590715, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 46.5, "close": 49.150002, "volume": 2425382}, "trend_line": 30.128247, "activity_lines": {"activity_5": 49.629827, "activity_10": 52.590626, "activity_20": 44.139088, "activity_30": 37.764694}, "trend_signal": 1, "fair_value": 23.350637, "relative_strength": 89.730351, "rate_of_change": 3.9266518693363595, "market_dynamics": 0.281949, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.200001, "high": 62.200001, "low": 48.849998, "close": 53.900002, "volume": 8154075}, "trend_line": 31.424914, "activity_lines": {"activity_5": 50.393334, "activity_10": 52.906128, "activity_20": 45.828863, "activity_30": 39.298355}, "trend_signal": 1, "fair_value": 23.49486, "relative_strength": 110.518157, "rate_of_change": 4.303824912216099, "market_dynamics": 0.146689, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.299999, "high": 54.700001, "low": 48.599998, "close": 51.5, "volume": 3373849}, "trend_line": 32.62658, "activity_lines": {"activity_5": 50.886668, "activity_10": 52.356175, "activity_20": 47.121018, "activity_30": 40.593522}, "trend_signal": 1, "fair_value": 23.595715, "relative_strength": 93.514766, "rate_of_change": 3.823927728171335, "market_dynamics": 0.055089, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.599998, "high": 56.700001, "low": 51.400002, "close": 54.700001, "volume": 2910539}, "trend_line": 33.949914, "activity_lines": {"activity_5": 52.520001, "activity_10": 52.364405, "activity_20": 48.561745, "activity_30": 42.017614}, "trend_signal": 1, "fair_value": 23.714856, "relative_strength": 97.026769, "rate_of_change": 4.0559997400892245, "market_dynamics": -0.030745, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0, "high": 58.200001, "low": 53.799999, "close": 57.5, "volume": 3529368}, "trend_line": 35.349914, "activity_lines": {"activity_5": 54.516667, "activity_10": 53.03627, "activity_20": 50.095328, "activity_30": 43.536974}, "trend_signal": 1, "fair_value": 23.840817, "relative_strength": 96.391514, "rate_of_change": 4.123721786158276, "market_dynamics": -0.07908, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.099998, "high": 62.0, "low": 55.5, "close": 60.200001, "volume": 2552723}, "trend_line": 36.736581, "activity_lines": {"activity_5": 56.800001, "activity_10": 54.280863, "activity_20": 51.702484, "activity_30": 45.140206}, "trend_signal": 1, "fair_value": 23.984085, "relative_strength": 105.069004, "rate_of_change": 3.9226884682095773, "market_dynamics": -0.190877, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.599998, "high": 63.200001, "low": 56.099998, "close": 56.700001, "volume": 3473751}, "trend_line": 38.009914, "activity_lines": {"activity_5": 57.180001, "activity_10": 54.847274, "activity_20": 52.777734, "activity_30": 46.428168}, "trend_signal": 1, "fair_value": 24.147847, "relative_strength": 83.908405, "rate_of_change": 3.4661173286648554, "market_dynamics": -0.296861, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 53.400002, "close": 54.299999, "volume": 2271569}, "trend_line": 39.131581, "activity_lines": {"activity_5": 56.573334, "activity_10": 55.07091, "activity_20": 53.443461, "activity_30": 47.479142}, "trend_signal": 1, "fair_value": 24.299086, "relative_strength": 68.301924, "rate_of_change": 2.9509853666072354, "market_dynamics": -0.445294, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.5, "high": 56.799999, "low": 53.0, "close": 54.0, "volume": 1647618}, "trend_line": 40.251581, "activity_lines": {"activity_5": 55.68, "activity_10": 55.209091, "activity_20": 53.926806, "activity_30": 48.438395}, "trend_signal": 1, "fair_value": 24.451899, "relative_strength": 65.028552, "rate_of_change": 2.8621383838286643, "market_dynamics": -0.601774, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 49.349998, "close": 51.799999, "volume": 1771921}, "trend_line": 41.28658, "activity_lines": {"activity_5": 54.1, "activity_10": 54.804546, "activity_20": 54.044914, "activity_30": 49.183454}, "trend_signal": 1, "fair_value": 24.580753, "relative_strength": 59.258135, "rate_of_change": 2.5713250865847956, "market_dynamics": -0.766141, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.799999, "high": 52.400002, "low": 49.049999, "close": 50.0, "volume": 1927678}, "trend_line": 42.258247, "activity_lines": {"activity_5": 52.3, "activity_10": 54.009091, "activity_20": 53.852307, "activity_30": 49.74561}, "trend_signal": 1, "fair_value": 24.705112, "relative_strength": 46.181976, "rate_of_change": 2.353469335556485, "market_dynamics": -0.887472, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.049999, "high": 50.099998, "low": 45.5, "close": 47.150002, "volume": 3119307}, "trend_line": 43.216581, "activity_lines": {"activity_5": 50.23, "activity_10": 52.68, "activity_20": 53.265415, "activity_30": 50.061207}, "trend_signal": 1, "fair_value": 24.805432, "relative_strength": 40.471387, "rate_of_change": 2.267803489340201, "market_dynamics": -0.959819, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.0, "high": 47.549999, "low": 40.700001, "close": 43.450001, "volume": 3788214}, "trend_line": 44.041581, "activity_lines": {"activity_5": 47.563334, "activity_10": 50.80091, "activity_20": 52.245903, "activity_30": 50.076266}, "trend_signal": 1, "fair_value": 24.884278, "relative_strength": 26.782141, "rate_of_change": 1.9089895149271594, "market_dynamics": -1.025057, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.950001, "high": 50.700001, "low": 43.349998, "close": 45.849998, "volume": 3036482}, "trend_line": 44.963247, "activity_lines": {"activity_5": 46.42, "activity_10": 49.504545, "activity_20": 51.487106, "activity_30": 50.192938}, "trend_signal": 1, "fair_value": 24.976586, "relative_strength": 35.464085, "rate_of_change": 2.0927177886733945, "market_dynamics": -1.060317, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.549999, "high": 52.700001, "low": 44.400002, "close": 47.700001, "volume": 3218302}, "trend_line": 45.92158, "activity_lines": {"activity_5": 46.436667, "activity_10": 48.705455, "activity_20": 50.987118, "activity_30": 50.369503}, "trend_signal": 1, "fair_value": 25.083958, "relative_strength": 33.180874, "rate_of_change": 2.1313696495273042, "market_dynamics": -1.014506, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.0, "high": 49.700001, "low": 42.950001, "close": 43.5, "volume": 2134593}, "trend_line": 46.754914, "activity_lines": {"activity_5": 45.326667, "activity_10": 47.320909, "activity_20": 50.155226, "activity_30": 50.213272}, "trend_signal": 0, "fair_value": 25.158317, "relative_strength": 20.736993, "rate_of_change": 1.8146893029377487, "market_dynamics": -1.096988, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.849998, "high": 47.349998, "low": 43.400002, "close": 44.349998, "volume": 1616959}, "trend_line": 47.609914, "activity_lines": {"activity_5": 44.933333, "activity_10": 46.394545, "activity_20": 49.472857, "activity_30": 50.058116}, "trend_signal": 0, "fair_value": 25.208317, "relative_strength": 24.065437, "rate_of_change": 1.8286847880845294, "market_dynamics": -1.153744, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.150002, "high": 49.549999, "low": 44.0, "close": 46.099998, "volume": 2813227}, "trend_line": 48.413247, "activity_lines": {"activity_5": 45.309999, "activity_10": 46.010909, "activity_20": 49.040476, "activity_30": 49.960702}, "trend_signal": 0, "fair_value": 25.271458, "relative_strength": 22.896993, "rate_of_change": 1.6873229386635626, "market_dynamics": -1.169123, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.099998, "high": 49.150002, "low": 44.299999, "close": 47.650002, "volume": 2026271}, "trend_line": 49.29158, "activity_lines": {"activity_5": 46.026666, "activity_10": 46.058182, "activity_20": 48.786667, "activity_30": 49.911461}, "trend_signal": 0, "fair_value": 25.358958, "relative_strength": 27.084868, "rate_of_change": 1.8142410485295584, "market_dynamics": -1.225163, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.349998, "high": 52.0, "low": 46.150002, "close": 46.599998, "volume": 4029639}, "trend_line": 50.093247, "activity_lines": {"activity_5": 46.273333, "activity_10": 46.029999, "activity_20": 48.425714, "activity_30": 49.73781}, "trend_signal": 0, "fair_value": 25.425945, "relative_strength": 21.972763, "rate_of_change": 1.626377162184687, "market_dynamics": -1.102697, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.349998, "high": 48.450001, "low": 43.349998, "close": 46.599998, "volume": 2261730}, "trend_line": 50.839914, "activity_lines": {"activity_5": 46.593332, "activity_10": 46.096363, "activity_20": 48.072857, "activity_30": 49.512439}, "trend_signal": 0, "fair_value": 25.505753, "relative_strength": 19.544225, "rate_of_change": 1.4905542058393664, "market_dynamics": -1.038265, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.150002, "high": 47.450001, "low": 44.650002, "close": 46.700001, "volume": 839433}, "trend_line": 51.38658, "activity_lines": {"activity_5": 46.74, "activity_10": 46.242727, "activity_20": 47.741666, "activity_30": 49.245348}, "trend_signal": 0, "fair_value": 25.607035, "relative_strength": 16.265503, "rate_of_change": 1.0752693248064933, "market_dynamics": -1.023649, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.799999, "close": 45.150002, "volume": 1236264}, "trend_line": 51.218247, "activity_lines": {"activity_5": 46.213334, "activity_10": 46.115454, "activity_20": 47.297143, "activity_30": 48.842988}, "trend_signal": 0, "fair_value": 25.697099, "relative_strength": 11.26318, "rate_of_change": -0.327581637073345, "market_dynamics": -1.041967, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.849998, "high": 45.0, "low": 42.25, "close": 43.599998, "volume": 2053681}, "trend_line": 50.564914, "activity_lines": {"activity_5": 45.233333, "activity_10": 45.675454, "activity_20": 46.735238, "activity_30": 48.351489}, "trend_signal": 0, "fair_value": 25.783637, "relative_strength": 7.691559, "rate_of_change": -1.2755864135685793, "market_dynamics": -1.094578, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.700001, "high": 44.75, "low": 42.5, "close": 43.0, "volume": 1533909}, "trend_line": 49.93158, "activity_lines": {"activity_5": 44.323333, "activity_10": 45.167272, "activity_20": 46.169047, "activity_30": 47.86343}, "trend_signal": 0, "fair_value": 25.861201, "relative_strength": 2.51741, "rate_of_change": -1.2525167154442405, "market_dynamics": -1.123062, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.099998, "high": 43.650002, "low": 40.849998, "close": 41.25, "volume": 1672081}, "trend_line": 49.37658, "activity_lines": {"activity_5": 43.07, "activity_10": 44.426363, "activity_20": 45.505238, "activity_30": 47.303328}, "trend_signal": 0, "fair_value": 25.929791, "relative_strength": 0.149152, "rate_of_change": -1.111521005343712, "market_dynamics": -1.1459, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 41.349998, "low": 37.900002, "close": 38.299999, "volume": 2749257}, "trend_line": 48.591667, "activity_lines": {"activity_5": 41.19, "activity_10": 43.19, "activity_20": 44.650714, "activity_30": 46.588709}, "trend_signal": 0, "fair_value": 25.981714, "relative_strength": -5.936762, "rate_of_change": -1.5896463465067772, "market_dynamics": -1.051488, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.299999, "high": 40.650002, "low": 33.200001, "close": 35.549999, "volume": 4898116}, "trend_line": 48.023333, "activity_lines": {"activity_5": 38.953333, "activity_10": 41.563636, "activity_20": 43.621904, "activity_30": 45.747312}, "trend_signal": 0, "fair_value": 26.008637, "relative_strength": -10.918308, "rate_of_change": -1.1696120653773827, "market_dynamics": -1.042004, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.849998, "high": 36.25, "low": 32.799999, "close": 33.549999, "volume": 1763443}, "trend_line": 47.603333, "activity_lines": {"activity_5": 36.689999, "activity_10": 39.765454, "activity_20": 42.491904, "activity_30": 44.813548}, "trend_signal": 0, "fair_value": 26.027548, "relative_strength": -17.341797, "rate_of_change": -0.8745748655138154, "market_dynamics": -1.117571, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 30.299999, "close": 30.4, "volume": 1484841}, "trend_line": 47.006667, "activity_lines": {"activity_5": 34.046666, "activity_10": 37.650909, "activity_20": 41.159285, "activity_30": 43.703656}, "trend_signal": 0, "fair_value": 26.027548, "relative_strength": -23.312604, "rate_of_change": -1.2534122348113712, "market_dynamics": -1.2112, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 26.6, "close": 27.049999, "volume": 2011628}, "trend_line": 46.27, "activity_lines": {"activity_5": 31.126666, "activity_10": 35.221818, "activity_20": 39.609523, "activity_30": 42.416129}, "trend_signal": 0, "fair_value": 26.007355, "relative_strength": -30.978816, "rate_of_change": -1.567154293240993, "market_dynamics": -1.368198, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.15, "high": 26.15, "low": 16.5, "close": 23.799999, "volume": 6399624}, "trend_line": 45.266666, "activity_lines": {"activity_5": 28.069999, "activity_10": 32.557272, "activity_20": 37.859523, "activity_30": 40.966451}, "trend_signal": 0, "fair_value": 25.967932, "relative_strength": -33.906188, "rate_of_change": -2.1684331100064886, "market_dynamics": -1.368651, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.799999, "high": 24.9, "low": 20.450001, "close": 20.9, "volume": 1881547}, "trend_line": 44.246666, "activity_lines": {"activity_5": 25.013333, "activity_10": 29.781818, "activity_20": 35.944523, "activity_30": 39.394408}, "trend_signal": 0, "fair_value": 25.907996, "relative_strength": -41.603338, "rate_of_change": -2.2533137297984416, "market_dynamics": -1.365662, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.700001, "high": 39.150002, "low": 19.950001, "close": 34.549999, "volume": 6289727}, "trend_line": 43.575, "activity_lines": {"activity_5": 27.483333, "activity_10": 29.92909, "activity_20": 35.436904, "activity_30": 38.768817}, "trend_signal": 0, "fair_value": 25.932355, "relative_strength": -6.559839, "rate_of_change": -1.5180036389634302, "market_dynamics": -1.024815, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 32.299999, "close": 34.099998, "volume": 2983205}, "trend_line": 42.795, "activity_lines": {"activity_5": 29.736666, "activity_10": 30.15909, "activity_20": 34.940237, "activity_30": 38.157526}, "trend_signal": 0, "fair_value": 25.957355, "relative_strength": -12.478969, "rate_of_change": -1.7900172117039612, "market_dynamics": -0.784183, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.150002, "high": 34.450001, "low": 29.0, "close": 30.4, "volume": 2679077}, "trend_line": 41.801666, "activity_lines": {"activity_5": 30.509999, "activity_10": 29.878181, "activity_20": 34.155952, "activity_30": 37.357849}, "trend_signal": 0, "fair_value": 25.968894, "relative_strength": -22.892334, "rate_of_change": -2.321144993574026, "market_dynamics": -0.681519, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 33.400002, "low": 30.0, "close": 31.799999, "volume": 1498264}, "trend_line": 40.971666, "activity_lines": {"activity_5": 31.526666, "activity_10": 30.04909, "activity_20": 33.56738, "activity_30": 36.71258}, "trend_signal": 0, "fair_value": 25.994535, "relative_strength": -23.194099, "rate_of_change": -1.9855667953521239, "market_dynamics": -0.452502, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.049999, "high": 36.599998, "low": 31.450001, "close": 32.25, "volume": 2575118}, "trend_line": 40.236666, "activity_lines": {"activity_5": 32.159999, "activity_10": 30.419999, "activity_20": 33.081428, "activity_30": 36.149892}, "trend_signal": 0, "fair_value": 26.013445, "relative_strength": -21.909095, "rate_of_change": -1.793922658649027, "market_dynamics": -0.43989, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.25, "high": 32.599998, "low": 29.9, "close": 31.1, "volume": 1036189}, "trend_line": 39.473333, "activity_lines": {"activity_5": 31.653333, "activity_10": 30.641818, "activity_20": 32.551904, "activity_30": 35.56043}, "trend_signal": 0, "fair_value": 26.021458, "relative_strength": -24.069484, "rate_of_change": -1.8971079760932552, "market_dynamics": -0.367385, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.6, "high": 36.0, "low": 30.549999, "close": 32.900002, "volume": 2298604}, "trend_line": 38.843333, "activity_lines": {"activity_5": 31.976667, "activity_10": 31.235454, "activity_20": 32.272619, "activity_30": 35.136344}, "trend_signal": 0, "fair_value": 26.044214, "relative_strength": -21.215772, "rate_of_change": -1.596014200270333, "market_dynamics": -0.134935, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.299999, "high": 36.299999, "low": 30.9, "close": 31.1, "volume": 1944015}, "trend_line": 38.213333, "activity_lines": {"activity_5": 31.78, "activity_10": 31.456364, "activity_20": 31.887143, "activity_30": 34.636774}, "trend_signal": 0, "fair_value": 26.055112, "relative_strength": -27.232608, "rate_of_change": -1.6218999538479422, "market_dynamics": 0.052789, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.4, "high": 32.049999, "low": 29.9, "close": 30.700001, "volume": 1156203}, "trend_line": 37.665, "activity_lines": {"activity_5": 31.403334, "activity_10": 31.530909, "activity_20": 31.537381, "activity_30": 34.152043}, "trend_signal": 0, "fair_value": 26.063765, "relative_strength": -28.357758, "rate_of_change": -1.4349258673667633, "market_dynamics": 0.118948, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.950001, "high": 32.400002, "low": 30.25, "close": 30.4, "volume": 1548378}, "trend_line": 37.23, "activity_lines": {"activity_5": 31.000001, "activity_10": 31.425455, "activity_20": 31.235238, "activity_30": 33.683333}, "trend_signal": 0, "fair_value": 26.081073, "relative_strength": -30.945429, "rate_of_change": -1.1549183592194405, "market_dynamics": 0.222299, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.75, "high": 31.799999, "low": 29.950001, "close": 30.35, "volume": 1159670}, "trend_line": 36.713333, "activity_lines": {"activity_5": 30.703334, "activity_10": 31.138182, "activity_20": 30.998571, "activity_30": 33.239462}, "trend_signal": 0, "fair_value": 26.142291, "relative_strength": -30.980154, "rate_of_change": -1.3877706150953486, "market_dynamics": 0.220769, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.9, "high": 33.200001, "low": 29.0, "close": 30.5, "volume": 2202640}, "trend_line": 36.14, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.954546, "activity_20": 30.839286, "activity_30": 32.838602}, "trend_signal": 0, "fair_value": 26.196137, "relative_strength": -30.719538, "rate_of_change": -1.5616479168480784, "market_dynamics": 0.283463, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.950001, "high": 31.25, "low": 29.9, "close": 31.0, "volume": 1170508}, "trend_line": 35.723333, "activity_lines": {"activity_5": 30.636667, "activity_10": 30.927273, "activity_20": 30.787143, "activity_30": 32.506989}, "trend_signal": 0, "fair_value": 26.263124, "relative_strength": -30.578863, "rate_of_change": -1.152924737133381, "market_dynamics": 0.3393, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 28.299999, "close": 29.1, "volume": 1647113}, "trend_line": 35.215, "activity_lines": {"activity_5": 30.14, "activity_10": 30.543637, "activity_20": 30.602857, "activity_30": 32.079677}, "trend_signal": 0, "fair_value": 26.319855, "relative_strength": -33.804473, "rate_of_change": -1.422971927059531, "market_dynamics": 0.318978, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9, "high": 31.75, "low": 27.299999, "close": 30.299999, "volume": 2164586}, "trend_line": 34.688333, "activity_lines": {"activity_5": 30.15, "activity_10": 30.427273, "activity_20": 30.576667, "activity_30": 31.76258}, "trend_signal": 0, "fair_value": 26.370496, "relative_strength": -30.337475, "rate_of_change": -1.4955757489706183, "market_dynamics": 0.232361, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.299999, "high": 32.25, "low": 28.6, "close": 30.1, "volume": 2461086}, "trend_line": 34.103333, "activity_lines": {"activity_5": 30.1, "activity_10": 30.31, "activity_20": 30.556429, "activity_30": 31.466559}, "trend_signal": 0, "fair_value": 26.421778, "relative_strength": -31.346194, "rate_of_change": -1.6864459874736584, "market_dynamics": 0.142792, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.299999, "high": 33.0, "low": 29.0, "close": 30.35, "volume": 3010694}, "trend_line": 33.561666, "activity_lines": {"activity_5": 30.15, "activity_10": 30.256364, "activity_20": 30.576429, "activity_30": 31.224408}, "trend_signal": 0, "fair_value": 26.476906, "relative_strength": -30.789855, "rate_of_change": -1.588311031065488, "market_dynamics": 0.192069, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.200001, "high": 31.450001, "low": 28.200001, "close": 29.299999, "volume": 1782678}, "trend_line": 32.985, "activity_lines": {"activity_5": 29.86, "activity_10": 30.058182, "activity_20": 30.496667, "activity_30": 30.949462}, "trend_signal": 0, "fair_value": 26.526586, "relative_strength": -30.968731, "rate_of_change": -1.718228171390547, "market_dynamics": 0.093288, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 40.950001, "low": 28.9, "close": 35.0, "volume": 10682789}, "trend_line": 32.595, "activity_lines": {"activity_5": 31.583333, "activity_10": 30.929091, "activity_20": 30.949048, "activity_30": 31.079462}, "trend_signal": 0, "fair_value": 26.612163, "relative_strength": -18.488589, "rate_of_change": -1.1823556161891786, "market_dynamics": 0.525669, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.450001, "high": 36.099998, "low": 32.450001, "close": 33.700001, "volume": 5627055}, "trend_line": 32.213333, "activity_lines": {"activity_5": 32.48, "activity_10": 31.485454, "activity_20": 31.224286, "activity_30": 31.150753}, "trend_signal": 0, "fair_value": 26.697099, "relative_strength": -21.646984, "rate_of_change": -1.170937260316, "market_dynamics": 0.891854, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.150002, "high": 41.349998, "low": 33.75, "close": 36.25, "volume": 9754498}, "trend_line": 31.968333, "activity_lines": {"activity_5": 34.0, "activity_10": 32.445455, "activity_20": 31.681429, "activity_30": 31.411183}, "trend_signal": 0, "fair_value": 26.789406, "relative_strength": -17.98015, "rate_of_change": -0.7605546436315591, "market_dynamics": 1.153758, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.650002, "high": 36.900002, "low": 33.599998, "close": 33.849998, "volume": 3873259}, "trend_line": 31.663333, "activity_lines": {"activity_5": 34.309999, "activity_10": 32.861818, "activity_20": 31.901905, "activity_30": 31.53258}, "trend_signal": 0, "fair_value": 26.867932, "relative_strength": -22.828514, "rate_of_change": -0.954069140858861, "market_dynamics": 1.51928, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 31.0, "close": 31.6, "volume": 3579643}, "trend_line": 31.341666, "activity_lines": {"activity_5": 33.636666, "activity_10": 32.808181, "activity_20": 31.909286, "activity_30": 31.528494}, "trend_signal": 1, "fair_value": 26.933637, "relative_strength": -26.953426, "rate_of_change": -1.0158974735856185, "market_dynamics": 1.313929, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.6, "high": 33.099998, "low": 31.35, "close": 31.700001, "volume": 1072668}, "trend_line": 31.121666, "activity_lines": {"activity_5": 32.843333, "activity_10": 32.761818, "activity_20": 31.920476, "activity_30": 31.551613}, "trend_signal": 1, "fair_value": 26.999663, "relative_strength": -28.875783, "rate_of_change": -0.7019409880763801, "market_dynamics": 1.068973, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 29.0, "close": 29.5, "volume": 1913947}, "trend_line": 30.92, "activity_lines": {"activity_5": 31.536667, "activity_10": 32.268182, "activity_20": 31.722619, "activity_30": 31.446989}, "trend_signal": 1, "fair_value": 27.059919, "relative_strength": -33.887359, "rate_of_change": -0.647992302211583, "market_dynamics": 0.717544, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.450001, "high": 29.9, "low": 27.9, "close": 28.950001, "volume": 1549762}, "trend_line": 30.766667, "activity_lines": {"activity_5": 30.326667, "activity_10": 31.689091, "activity_20": 31.485476, "activity_30": 31.319892}, "trend_signal": 0, "fair_value": 27.122419, "relative_strength": -34.022161, "rate_of_change": -0.49590232858990924, "market_dynamics": 0.383291, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.65, "close": 28.700001, "volume": 1075997}, "trend_line": 30.71, "activity_lines": {"activity_5": 29.520001, "activity_10": 31.085455, "activity_20": 31.234762, "activity_30": 31.186559}, "trend_signal": 0, "fair_value": 27.209919, "relative_strength": -34.137585, "rate_of_change": -0.18418309659606907, "market_dynamics": 0.080606, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.1, "close": 27.85, "volume": 1512334}, "trend_line": 30.736667, "activity_lines": {"activity_5": 28.773334, "activity_10": 30.357273, "activity_20": 30.923095, "activity_30": 31.002043}, "trend_signal": 0, "fair_value": 27.30415, "relative_strength": -36.654394, "rate_of_change": 0.08683490719635224, "market_dynamics": -0.19962, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.9, "high": 29.950001, "low": 25.4, "close": 27.549999, "volume": 2009855}, "trend_line": 30.861667, "activity_lines": {"activity_5": 28.176667, "activity_10": 29.600909, "activity_20": 30.598333, "activity_30": 30.796452}, "trend_signal": 0, "fair_value": 27.39806, "relative_strength": -34.992308, "rate_of_change": 0.40668039901658826, "market_dynamics": -0.445612, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.9, "close": 24.549999, "volume": 1929470}, "trend_line": 30.983333, "activity_lines": {"activity_5": 26.856666, "activity_10": 28.434545, "activity_20": 30.002857, "activity_30": 30.389247}, "trend_signal": 0, "fair_value": 27.457035, "relative_strength": -40.620332, "rate_of_change": 0.3942301626156409, "market_dynamics": -0.711941, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 22.4, "close": 23.1, "volume": 1426448}, "trend_line": 30.601667, "activity_lines": {"activity_5": 25.383333, "activity_10": 27.170909, "activity_20": 29.297143, "activity_30": 29.880645}, "trend_signal": 0, "fair_value": 27.508958, "relative_strength": -41.194237, "rate_of_change": -1.2318429395572104, "market_dynamics": -0.926094, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.049999, "high": 24.85, "low": 22.75, "close": 23.049999, "volume": 942157}, "trend_line": 30.233333, "activity_lines": {"activity_5": 24.283333, "activity_10": 26.137272, "activity_20": 28.62119, "activity_30": 29.393441}, "trend_signal": 0, "fair_value": 27.561522, "relative_strength": -43.069407, "rate_of_change": -1.2036403114902232, "market_dynamics": -1.107545, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.1, "high": 25.549999, "low": 22.799999, "close": 23.9, "volume": 1050191}, "trend_line": 30.016667, "activity_lines": {"activity_5": 23.843333, "activity_10": 25.454545, "activity_20": 28.061667, "activity_30": 28.984839}, "trend_signal": 0, "fair_value": 27.618894, "relative_strength": -40.781049, "rate_of_change": -0.7166460938990633, "market_dynamics": -1.223976, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 22.1, "close": 22.15, "volume": 860974}, "trend_line": 29.695, "activity_lines": {"activity_5": 23.083333, "activity_10": 24.593636, "activity_20": 27.369286, "activity_30": 28.477312}, "trend_signal": 0, "fair_value": 27.664406, "relative_strength": -44.600893, "rate_of_change": -1.0716279725527202, "market_dynamics": -1.253079, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 26.6, "low": 21.1, "close": 23.9, "volume": 3098597}, "trend_line": 29.416667, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.224545, "activity_20": 26.876667, "activity_30": 28.103441}, "trend_signal": 0, "fair_value": 27.721458, "relative_strength": -38.281849, "rate_of_change": -0.9373059437615757, "market_dynamics": -1.127349, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.1, "high": 26.25, "low": 23.549999, "close": 23.9, "volume": 1656062}, "trend_line": 29.176667, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.957273, "activity_20": 26.414524, "activity_30": 27.747527}, "trend_signal": 0, "fair_value": 27.778509, "relative_strength": -39.192036, "rate_of_change": -0.8158640134179783, "market_dynamics": -1.058424, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.1, "high": 25.85, "low": 22.9, "close": 23.9, "volume": 1381473}, "trend_line": 28.876667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.781818, "activity_20": 25.981905, "activity_30": 27.407097}, "trend_signal": 0, "fair_value": 27.83556, "relative_strength": -39.85658, "rate_of_change": -1.0282188846313294, "market_dynamics": -0.978145, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 25.0, "low": 22.9, "close": 24.049999, "volume": 1730373}, "trend_line": 28.641667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.720909, "activity_20": 25.594286, "activity_30": 27.095699}, "trend_signal": 0, "fair_value": 27.893894, "relative_strength": -40.264532, "rate_of_change": -0.8138058315386587, "market_dynamics": -0.825822, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.049999, "high": 25.200001, "low": 22.799999, "close": 22.950001, "volume": 1710708}, "trend_line": 28.383333, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.529091, "activity_20": 25.126905, "activity_30": 26.728495}, "trend_signal": 0, "fair_value": 27.942932, "relative_strength": -43.979864, "rate_of_change": -0.9019516915687951, "market_dynamics": -0.793934, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 29.0, "low": 22.6, "close": 26.299999, "volume": 3973114}, "trend_line": 28.246667, "activity_lines": {"activity_5": 24.476666, "activity_10": 24.03, "activity_20": 25.035952, "activity_30": 26.594086}, "trend_signal": 0, "fair_value": 28.015688, "relative_strength": -35.78612, "rate_of_change": -0.48150088645333416, "market_dynamics": -0.344675, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.950001, "high": 32.75, "low": 24.200001, "close": 25.75, "volume": 6959192}, "trend_line": 28.093333, "activity_lines": {"activity_5": 24.986666, "activity_10": 24.399091, "activity_20": 24.927857, "activity_30": 26.433011}, "trend_signal": 0, "fair_value": 28.084599, "relative_strength": -36.197716, "rate_of_change": -0.5428392666646208, "market_dynamics": 0.102929, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9, "high": 26.0, "low": 22.9, "close": 23.25, "volume": 1780868}, "trend_line": 27.851667, "activity_lines": {"activity_5": 24.54, "activity_10": 24.265454, "activity_20": 24.631667, "activity_30": 26.120538}, "trend_signal": 0, "fair_value": 28.136201, "relative_strength": -40.805499, "rate_of_change": -0.8602254492195788, "market_dynamics": 0.314151, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 25.1, "low": 23.0, "close": 24.0, "volume": 942631}, "trend_line": 27.618333, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.264545, "activity_20": 24.457381, "activity_30": 25.872043}, "trend_signal": 0, "fair_value": 28.181714, "relative_strength": -41.139572, "rate_of_change": -0.8377739113425393, "market_dynamics": 0.532653, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.15, "high": 26.1, "low": 23.75, "close": 24.1, "volume": 1540473}, "trend_line": 27.451667, "activity_lines": {"activity_5": 24.27, "activity_10": 24.28, "activity_20": 24.328809, "activity_30": 25.645054}, "trend_signal": 0, "fair_value": 28.227227, "relative_strength": -42.888865, "rate_of_change": -0.6034614761144321, "market_dynamics": 0.442544, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.15, "high": 27.0, "low": 22.950001, "close": 25.0, "volume": 3266755}, "trend_line": 27.275, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.423636, "activity_20": 24.322143, "activity_30": 25.486882}, "trend_signal": 0, "fair_value": 28.264406, "relative_strength": -36.484391, "rate_of_change": -0.6435565461288814, "market_dynamics": 0.42853, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.0, "close": 23.6, "volume": 1366152}, "trend_line": 27.058333, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.292727, "activity_20": 24.203571, "activity_30": 25.249785}, "trend_signal": 0, "fair_value": 28.292612, "relative_strength": -38.687279, "rate_of_change": -0.794379468377626, "market_dynamics": 0.463028, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 26.450001, "low": 22.5, "close": 22.85, "volume": 3431810}, "trend_line": 26.808333, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.030909, "activity_20": 24.039048, "activity_30": 24.978279}, "trend_signal": 0, "fair_value": 28.31024, "relative_strength": -39.950849, "rate_of_change": -0.9239297927185685, "market_dynamics": 0.501132, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 28.0, "low": 22.1, "close": 23.75, "volume": 4919184}, "trend_line": 26.623333, "activity_lines": {"activity_5": 23.67, "activity_10": 23.951818, "activity_20": 23.988095, "activity_30": 24.780968}, "trend_signal": 0, "fair_value": 28.340368, "relative_strength": -35.91074, "rate_of_change": -0.6900839377069893, "market_dynamics": 0.58734, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 36.0, "low": 23.75, "close": 33.599998, "volume": 17486873}, "trend_line": 26.576667, "activity_lines": {"activity_5": 26.916666, "activity_10": 25.669091, "activity_20": 24.894762, "activity_30": 25.231075}, "trend_signal": 0, "fair_value": 28.430112, "relative_strength": -7.228089, "rate_of_change": -0.17528233598700177, "market_dynamics": 0.787911, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 36.849998, "low": 27.0, "close": 29.700001, "volume": 8255099}, "trend_line": 26.443333, "activity_lines": {"activity_5": 28.23, "activity_10": 26.483636, "activity_20": 25.40119, "activity_30": 25.432581}, "trend_signal": 0, "fair_value": 28.494214, "relative_strength": -24.017223, "rate_of_change": -0.5016957167729174, "market_dynamics": 1.1016, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.1, "high": 35.700001, "low": 27.65, "close": 34.049999, "volume": 11519068}, "trend_line": 26.37, "activity_lines": {"activity_5": 30.68, "activity_10": 28.027272, "activity_20": 26.297381, "activity_30": 25.923333}, "trend_signal": 0, "fair_value": 28.58556, "relative_strength": -15.739138, "rate_of_change": -0.27732131951746813, "market_dynamics": 1.448562, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 52.299999, "low": 34.049999, "close": 40.599998, "volume": 27022624}, "trend_line": 26.595, "activity_lines": {"activity_5": 34.616666, "activity_10": 30.610908, "activity_20": 27.765238, "activity_30": 26.841398}, "trend_signal": 1, "fair_value": 28.725624, "relative_strength": -4.964211, "rate_of_change": 0.8532423208191044, "market_dynamics": 1.694354, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 42.099998, "low": 36.5, "close": 38.450001, "volume": 4322408}, "trend_line": 26.823333, "activity_lines": {"activity_5": 36.653333, "activity_10": 32.488181, "activity_20": 28.944762, "activity_30": 27.606236}, "trend_signal": 1, "fair_value": 28.86056, "relative_strength": -8.783297, "rate_of_change": 0.8585561195713585, "market_dynamics": 1.638463, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.599998, "high": 44.799999, "low": 37.849998, "close": 38.150002, "volume": 6457982}, "trend_line": 27.038333, "activity_lines": {"activity_5": 37.61, "activity_10": 34.048182, "activity_20": 30.026429, "activity_30": 28.336989}, "trend_signal": 1, "fair_value": 29.001265, "relative_strength": -14.217136, "rate_of_change": 0.8015409568974886, "market_dynamics": 1.617712, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.700001, "high": 41.549999, "low": 33.099998, "close": 33.599998, "volume": 5324939}, "trend_line": 27.175, "activity_lines": {"activity_5": 36.746666, "activity_10": 34.525454, "activity_20": 30.598571, "activity_30": 28.760322}, "trend_signal": 1, "fair_value": 29.10447, "relative_strength": -22.770555, "rate_of_change": 0.5054564569494695, "market_dynamics": 1.389567, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.450001, "high": 36.450001, "low": 31.4, "close": 35.099998, "volume": 1958727}, "trend_line": 27.38, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.11909, "activity_20": 31.267381, "activity_30": 29.271613}, "trend_signal": 1, "fair_value": 29.220496, "relative_strength": -20.509303, "rate_of_change": 0.7543698252069855, "market_dynamics": 1.156712, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.75, "low": 30.0, "close": 31.6, "volume": 3321372}, "trend_line": 27.476666, "activity_lines": {"activity_5": 34.263333, "activity_10": 34.867272, "activity_20": 31.549523, "activity_30": 29.543871}, "trend_signal": 1, "fair_value": 29.314086, "relative_strength": -31.390236, "rate_of_change": 0.3530533235938736, "market_dynamics": 0.884577, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.0, "high": 35.25, "low": 32.0, "close": 33.150002, "volume": 2173417}, "trend_line": 27.653333, "activity_lines": {"activity_5": 33.52, "activity_10": 34.738182, "activity_20": 31.942619, "activity_30": 29.909892}, "trend_signal": 1, "fair_value": 29.41697, "relative_strength": -27.589036, "rate_of_change": 0.6429710213022146, "market_dynamics": 0.585358, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.65, "high": 34.75, "low": 29.700001, "close": 34.150002, "volume": 3024717}, "trend_line": 27.873333, "activity_lines": {"activity_5": 33.463334, "activity_10": 34.62, "activity_20": 32.387619, "activity_30": 30.329032}, "trend_signal": 1, "fair_value": 29.527547, "relative_strength": -22.79144, "rate_of_change": 0.795564136879988, "market_dynamics": 0.434122, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.400002, "high": 35.75, "low": 32.849998, "close": 34.549999, "volume": 2943412}, "trend_line": 28.206667, "activity_lines": {"activity_5": 33.806667, "activity_10": 34.564546, "activity_20": 32.817381, "activity_30": 30.759785}, "trend_signal": 1, "fair_value": 29.652227, "relative_strength": -24.786088, "rate_of_change": 1.1958885577121354, "market_dynamics": 0.274951, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 31.1, "close": 33.75, "volume": 5565456}, "trend_line": 28.561667, "activity_lines": {"activity_5": 33.82, "activity_10": 34.275455, "activity_20": 33.131667, "activity_30": 31.117419}, "trend_signal": 1, "fair_value": 29.762163, "relative_strength": -22.44802, "rate_of_change": 1.2585676996151314, "market_dynamics": 0.212436, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.650002, "high": 40.450001, "low": 33.5, "close": 38.700001, "volume": 7040722}, "trend_line": 29.083333, "activity_lines": {"activity_5": 35.573334, "activity_10": 34.891819, "activity_20": 33.879286, "activity_30": 31.771505}, "trend_signal": 1, "fair_value": 29.896137, "relative_strength": -14.397461, "rate_of_change": 1.8264550174889993, "market_dynamics": 0.247943, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.799999, "high": 39.450001, "low": 33.5, "close": 34.0, "volume": 2305021}, "trend_line": 29.42, "activity_lines": {"activity_5": 35.286667, "activity_10": 34.688182, "activity_20": 34.105714, "activity_30": 32.08871}, "trend_signal": 1, "fair_value": 30.005112, "relative_strength": -21.49738, "rate_of_change": 1.1575942826085377, "market_dynamics": 0.064598, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.049999, "high": 35.5, "low": 30.4, "close": 30.5, "volume": 2138509}, "trend_line": 29.698333, "activity_lines": {"activity_5": 33.776667, "activity_10": 33.929091, "activity_20": 33.951191, "activity_30": 32.158387}, "trend_signal": 1, "fair_value": 30.090047, "relative_strength": -24.19476, "rate_of_change": 0.9460673011556762, "market_dynamics": -0.172154, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.9, "high": 41.0, "low": 30.0, "close": 37.650002, "volume": 10457006}, "trend_line": 30.156667, "activity_lines": {"activity_5": 34.893334, "activity_10": 34.609092, "activity_20": 34.447143, "activity_30": 32.671398}, "trend_signal": 1, "fair_value": 30.220817, "relative_strength": -7.659814, "rate_of_change": 1.5432987434008405, "market_dynamics": -0.179028, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 30.700001, "close": 33.0, "volume": 3682534}, "trend_line": 30.46, "activity_lines": {"activity_5": 34.253334, "activity_10": 34.370001, "activity_20": 34.44, "activity_30": 32.854839}, "trend_signal": 1, "fair_value": 30.326586, "relative_strength": -17.24181, "rate_of_change": 1.0058571791106825, "market_dynamics": -0.46136, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.299999, "high": 34.450001, "low": 31.65, "close": 31.85, "volume": 2281666}, "trend_line": 30.725, "activity_lines": {"activity_5": 33.28, "activity_10": 33.96, "activity_20": 34.278572, "activity_30": 32.944516}, "trend_signal": 1, "fair_value": 30.423381, "relative_strength": -21.184756, "rate_of_change": 0.8699934340118206, "market_dynamics": -0.578307, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 30.5, "close": 32.200001, "volume": 2445740}, "trend_line": 30.996667, "activity_lines": {"activity_5": 32.880001, "activity_10": 33.609091, "activity_20": 34.107619, "activity_30": 33.039678}, "trend_signal": 1, "fair_value": 30.531073, "relative_strength": -22.174558, "rate_of_change": 0.8841887713588191, "market_dynamics": -0.619676, "expectation": {"probability": 39.0817, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.4, 15.65, 15.3, 15.0, 14.95, 15.05, 14.95, 15.0, 15.8, 16.0, 15.6, 14.4, 13.55, 14.9, 14.45, 14.35, 14.45, 14.1, 14.2, 14.25, 13.75, 13.6, 13.45, 14.05, 13.75, 14.0, 15.0, 15.05, 15.55, 15.2, 15.5, 19.15, 18.5, 20.950001, 20.200001, 21.0, 20.75, 18.450001, 18.4, 18.299999, 18.950001, 18.450001, 18.65, 22.0, 21.450001, 22.700001, 24.1, 31.0, 52.200001, 62.799999, 61.599998, 56.418793, 61.653526, 50.099998, 46.450001, 49.200001, 49.200001, 51.299999, 51.599998, 55.0, 57.099998, 59.599998, 56.799999, 54.5, 54.200001, 51.799999, 49.049999, 47.0, 43.950001, 45.549999, 48.0, 43.849998, 44.150002, 46.099998, 47.349998, 46.349998, 46.150002, 46.0, 44.849998, 43.700001, 43.099998, 41.0, 38.299999, 34.849998, 33.900002, 30.6, 26.15, 23.799999, 20.700001, 34.400002, 34.150002, 30.0, 32.049999, 32.25, 30.6, 33.299999, 31.4, 30.950001, 30.75, 29.9, 30.950001, 30.0, 28.9, 30.299999, 30.299999, 30.200001, 29.6, 34.450001, 34.150002, 36.650002, 33.849998, 31.6, 32.0, 29.450001, 28.9, 29.0, 27.9, 27.200001, 24.6, 23.049999, 23.1, 23.700001, 22.049999, 24.1, 24.1, 24.25, 24.049999, 22.9, 26.950001, 25.9, 23.5, 24.15, 24.15, 24.700001, 24.0, 23.0, 23.75, 33.5, 30.1, 34.5, 39.799999, 38.599998, 38.700001, 33.450001, 35.0, 32.0, 31.65, 34.400002, 35.0, 33.650002, 38.799999, 34.049999, 30.9, 37.799999, 33.299999, 32.0], "highs": [16.65, 16.0, 15.3, 15.05, 15.2, 15.6, 15.5, 15.7, 16.450001, 16.299999, 15.6, 14.5, 15.1, 15.1, 15.15, 15.0, 14.55, 14.5, 14.65, 14.4, 14.0, 13.8, 14.2, 14.05, 16.5, 16.6, 15.05, 16.299999, 17.049999, 16.049999, 18.9, 20.299999, 22.799999, 21.549999, 21.549999, 23.0, 21.1, 19.4, 19.450001, 19.85, 19.4, 19.5, 23.200001, 23.1, 22.9, 25.0, 32.200001, 51.0, 83.099998, 72.699997, 62.799999, 63.980076, 61.750465, 51.599998, 51.0, 50.400002, 62.200001, 54.700001, 56.700001, 58.200001, 62.0, 63.200001, 58.0, 56.799999, 55.0, 52.400002, 50.099998, 47.549999, 50.700001, 52.700001, 49.700001, 47.349998, 49.549999, 49.150002, 52.0, 48.450001, 47.450001, 46.0, 45.0, 44.75, 43.650002, 41.349998, 40.650002, 36.25, 34.200001, 30.700001, 26.15, 24.9, 39.150002, 37.0, 34.450001, 33.400002, 36.599998, 32.599998, 36.0, 36.299999, 32.049999, 32.400002, 31.799999, 33.200001, 31.25, 30.450001, 31.75, 32.25, 33.0, 31.450001, 40.950001, 36.099998, 41.349998, 36.900002, 34.400002, 33.099998, 32.299999, 29.9, 30.0, 29.6, 29.950001, 27.200001, 24.700001, 24.85, 25.549999, 24.0, 26.6, 26.25, 25.85, 25.0, 25.200001, 29.0, 32.75, 26.0, 25.1, 26.1, 27.0, 24.700001, 26.450001, 28.0, 36.0, 36.849998, 35.700001, 52.299999, 42.099998, 44.799999, 41.549999, 36.450001, 35.75, 35.25, 34.75, 35.75, 39.200001, 40.450001, 39.450001, 35.5, 41.0, 37.900002, 34.450001, 32.700001], "lows": [15.25, 14.8, 14.75, 14.75, 14.75, 14.75, 14.7, 15.0, 15.7, 15.1, 14.2, 13.55, 13.55, 14.0, 14.2, 14.3, 13.95, 14.05, 13.75, 13.65, 13.4, 13.4, 13.35, 13.25, 13.6, 13.85, 14.75, 14.9, 14.9, 14.95, 15.0, 17.15, 18.5, 19.4, 20.200001, 20.6, 18.299999, 16.6, 18.0, 17.700001, 18.049999, 17.700001, 18.5, 20.9, 21.25, 22.6, 24.049999, 30.799999, 49.650002, 60.0, 52.0, 55.837154, 41.700001, 45.400002, 41.849998, 46.5, 48.849998, 48.599998, 51.400002, 53.799999, 55.5, 56.099998, 53.400002, 53.0, 49.349998, 49.049999, 45.5, 40.700001, 43.349998, 44.400002, 42.950001, 43.400002, 44.0, 44.299999, 46.150002, 43.349998, 44.650002, 43.799999, 42.25, 42.5, 40.849998, 37.900002, 33.200001, 32.799999, 30.299999, 26.6, 16.5, 20.450001, 19.950001, 32.299999, 29.0, 30.0, 31.450001, 29.9, 30.549999, 30.9, 29.9, 30.25, 29.950001, 29.0, 29.9, 28.299999, 27.299999, 28.6, 29.0, 28.200001, 28.9, 32.450001, 33.75, 33.599998, 31.0, 31.35, 29.0, 27.9, 28.65, 27.1, 25.4, 23.9, 22.4, 22.75, 22.799999, 22.1, 21.1, 23.549999, 22.9, 22.9, 22.799999, 22.6, 24.200001, 22.9, 23.0, 23.75, 22.950001, 23.0, 22.5, 22.1, 23.75, 27.0, 27.65, 34.049999, 36.5, 37.849998, 33.099998, 31.4, 30.0, 32.0, 29.700001, 32.849998, 31.1, 33.5, 33.5, 30.4, 30.0, 30.700001, 31.65, 30.5], "closes": [15.6, 15.15, 14.95, 14.85, 14.85, 14.9, 15.0, 15.7, 15.9, 15.4, 14.55, 14.0, 14.9, 14.3, 14.45, 14.45, 14.1, 14.15, 14.25, 13.65, 13.55, 13.55, 14.05, 13.75, 13.85, 15.0, 15.0, 15.45, 15.0, 15.5, 18.6, 18.5, 20.65, 20.4, 20.75, 20.85, 18.4, 18.700001, 18.200001, 18.950001, 18.5, 18.700001, 22.0, 21.299999, 22.549999, 24.200001, 30.299999, 50.200001, 63.200001, 62.0, 57.900002, 61.847404, 52.599998, 46.150002, 48.299999, 49.150002, 53.900002, 51.5, 54.700001, 57.5, 60.200001, 56.700001, 54.299999, 54.0, 51.799999, 50.0, 47.150002, 43.450001, 45.849998, 47.700001, 43.5, 44.349998, 46.099998, 47.650002, 46.599998, 46.599998, 46.700001, 45.150002, 43.599998, 43.0, 41.25, 38.299999, 35.549999, 33.549999, 30.4, 27.049999, 23.799999, 20.9, 34.549999, 34.099998, 30.4, 31.799999, 32.25, 31.1, 32.900002, 31.1, 30.700001, 30.4, 30.35, 30.5, 31.0, 29.1, 30.299999, 30.1, 30.35, 29.299999, 35.0, 33.700001, 36.25, 33.849998, 31.6, 31.700001, 29.5, 28.950001, 28.700001, 27.85, 27.549999, 24.549999, 23.1, 23.049999, 23.9, 22.15, 23.9, 23.9, 23.9, 24.049999, 22.950001, 26.299999, 25.75, 23.25, 24.0, 24.1, 25.0, 23.6, 22.85, 23.75, 33.599998, 29.700001, 34.049999, 40.599998, 38.450001, 38.150002, 33.599998, 35.099998, 31.6, 33.150002, 34.150002, 34.549999, 33.75, 38.700001, 34.0, 30.5, 37.650002, 33.0, 31.85, 32.200001], "volumes": [1647892, 1274165, 405800, 345813, 269235, 781409, 449363, 439191, 578532, 672133, 684398, 811088, 417721, 844407, 566331, 578224, 676449, 204818, 669123, 440616, 642301, 261742, 769107, 546410, 3240957, 3832477, 153690, 1094957, 2658438, 1472391, 6898787, 6662562, 4980210, 2640742, 1391700, 4894988, 3227093, 2856505, 650888, 1253168, 1484758, 1804283, 8505322, 4009240, 2127504, 6786112, 16276313, 21176471, 26884913, 11620192, 5938182, 5287733, 6876448, 4351349, 4022176, 2425382, 8154075, 3373849, 2910539, 3529368, 2552723, 3473751, 2271569, 1647618, 1771921, 1927678, 3119307, 3788214, 3036482, 3218302, 2134593, 1616959, 2813227, 2026271, 4029639, 2261730, 839433, 1236264, 2053681, 1533909, 1672081, 2749257, 4898116, 1763443, 1484841, 2011628, 6399624, 1881547, 6289727, 2983205, 2679077, 1498264, 2575118, 1036189, 2298604, 1944015, 1156203, 1548378, 1159670, 2202640, 1170508, 1647113, 2164586, 2461086, 3010694, 1782678, 10682789, 5627055, 9754498, 3873259, 3579643, 1072668, 1913947, 1549762, 1075997, 1512334, 2009855, 1929470, 1426448, 942157, 1050191, 860974, 3098597, 1656062, 1381473, 1730373, 1710708, 3973114, 6959192, 1780868, 942631, 1540473, 3266755, 1366152, 3431810, 4919184, 17486873, 8255099, 11519068, 27022624, 4322408, 6457982, 5324939, 1958727, 3321372, 2173417, 3024717, 2943412, 5565456, 7040722, 2305021, 2138509, 10457006, 3682534, 2281666, 2445740], "sma": {"5": [null, null, null, null, 15.08, 14.94, 14.91, 15.06, 15.27, 15.38, 15.31, 15.11, 14.95, 14.63, 14.44, 14.42, 14.44, 14.29, 14.28, 14.12, 13.94, 13.83, 13.81, 13.71, 13.75, 14.04, 14.33, 14.61, 14.86, 15.19, 15.91, 16.61, 17.65, 18.73, 19.78, 20.23, 20.21, 19.82, 19.38, 19.02, 18.55, 18.61, 19.27, 19.89, 20.61, 21.75, 24.07, 29.71, 38.09, 45.98, 52.72, 59.0295, 59.5095, 56.0995, 53.3595, 51.6095, 50.02, 49.8, 51.51, 53.35, 55.56, 56.12, 56.68, 56.54, 55.4, 53.36, 51.45, 49.28, 47.65, 46.83, 45.53, 44.97, 45.5, 45.86, 45.64, 46.26, 46.73, 46.54, 45.73, 45.01, 43.94, 42.26, 40.34, 38.33, 35.81, 32.97, 30.07, 27.14, 27.34, 28.08, 28.75, 30.35, 32.62, 31.93, 31.69, 31.83, 31.61, 31.24, 31.09, 30.61, 30.59, 30.27, 30.25, 30.2, 30.17, 29.83, 31.01, 31.69, 32.92, 33.62, 34.08, 33.42, 32.58, 31.12, 30.09, 29.34, 28.51, 27.52, 26.35, 25.22, 24.43, 23.35, 23.22, 23.38, 23.55, 23.58, 23.74, 24.22, 24.59, 24.46, 24.45, 24.68, 24.42, 23.99, 23.91, 23.86, 25.76, 26.7, 28.79, 32.34, 35.28, 36.19, 36.97, 37.18, 35.38, 34.32, 33.52, 33.71, 33.44, 34.86, 35.03, 34.3, 34.92, 34.77, 33.4, 33.04], "10": [16.525, 16.53, 16.365, 16.07, 15.855, 15.62, 15.395, 15.315, 15.23, 15.23, 15.125, 15.01, 15.005, 14.95, 14.91, 14.865, 14.775, 14.62, 14.455, 14.28, 14.18, 14.135, 14.05, 13.995, 13.935, 13.99, 14.08, 14.21, 14.285, 14.47, 14.975, 15.47, 16.13, 16.795, 17.485, 18.07, 18.41, 18.735, 19.055, 19.4, 19.39, 19.41, 19.545, 19.635, 19.815, 20.15, 21.34, 24.49, 28.99, 33.295, 37.235, 41.549741, 44.60974, 47.094741, 49.669741, 52.164741, 54.524741, 54.654741, 53.804741, 53.354741, 53.584741, 53.070001, 53.240001, 54.025001, 54.375001, 54.46, 53.785, 52.98, 52.095, 51.115, 49.445, 48.21, 47.39, 46.755, 46.235, 45.895, 45.85, 46.02, 45.795, 45.325, 45.1, 44.495, 43.44, 42.029999, 40.41, 38.455, 36.165, 33.739999, 32.834999, 31.944999, 30.859999, 30.209999, 29.879999, 29.634999, 29.885, 30.29, 30.98, 31.93, 31.51, 31.15, 31.21, 30.94, 30.745, 30.645, 30.39, 30.21, 30.64, 30.97, 31.56, 31.895, 31.955, 32.215, 32.135, 32.02, 31.855, 31.71, 30.965, 30.05, 28.735, 27.655, 26.885, 25.93, 25.37, 24.865, 24.385, 24.005, 23.545, 23.72, 23.985, 24.005, 24.015, 24.21, 24.32, 24.29, 24.185, 24.155, 25.22, 25.56, 26.39, 28.125, 29.57, 30.975, 31.835, 32.985, 33.86, 34.8, 34.855, 35.34, 35.31, 35.12, 34.675, 33.91, 34.315, 34.105001, 34.130001, 34.035001], "20": [17.13, 16.9025, 16.66, 16.465, 16.3375, 16.2725, 16.1475, 16.0825, 16.0275, 15.9425, 15.825, 15.77, 15.685, 15.51, 15.3825, 15.2425, 15.085, 14.9675, 14.8425, 14.755, 14.6525, 14.5725, 14.5275, 14.4725, 14.4225, 14.4275, 14.4275, 14.415, 14.37, 14.375, 14.5775, 14.8025, 15.09, 15.395, 15.71, 16.03, 16.245, 16.4725, 16.67, 16.935, 17.1825, 17.44, 17.8375, 18.215, 18.65, 19.11, 19.875, 21.6125, 24.0225, 26.3475, 28.3125, 30.479871, 32.07737, 33.364871, 34.74237, 36.157371, 37.932371, 39.572371, 41.397371, 43.324871, 45.409871, 47.309871, 48.924871, 50.559871, 52.022371, 53.312371, 54.154871, 53.817371, 52.949871, 52.234871, 51.514871, 50.64, 50.315, 50.39, 50.305, 50.1775, 49.8175, 49.5, 48.945, 48.22, 47.2725, 46.3525, 45.415, 44.3925, 43.3225, 42.175, 41.0075, 39.879999, 39.315, 38.634999, 37.979999, 37.352499, 36.66, 35.832499, 35.1475, 34.3725, 33.5725, 32.835, 32.1725, 31.5475, 31.035, 30.575, 30.3125, 30.14, 30.1375, 30.25, 30.81, 31.45, 31.535, 31.5225, 31.5825, 31.5775, 31.44, 31.3325, 31.1225, 30.96, 30.8025, 30.51, 30.1475, 29.775, 29.42, 29.0725, 28.7525, 28.4425, 28.12, 27.8575, 27.255, 26.885, 26.36, 25.83, 25.45, 25.07, 24.845, 24.5775, 24.285, 24.08, 24.3825, 24.64, 25.1875, 26.065, 26.7925, 27.5925, 28.0775, 28.6375, 29.0225, 29.4775, 30.0375, 30.45, 30.85, 31.6225, 32.1225, 32.4425, 33.075, 33.545, 33.995, 34.4175], "30": [17.293333, 17.3, 17.298333, 17.286667, 17.218333, 17.148333, 17.008333, 16.891667, 16.751667, 16.63, 16.461667, 16.271667, 16.108333, 15.96, 15.861667, 15.803333, 15.69, 15.595, 15.503333, 15.388333, 15.276667, 15.225, 15.14, 15.005, 14.9, 14.825, 14.75, 14.715, 14.656667, 14.66, 14.76, 14.871667, 15.061667, 15.246667, 15.443333, 15.641667, 15.755, 15.855, 15.931667, 16.05, 16.181667, 16.338333, 16.575, 16.808333, 17.078333, 17.403333, 17.943333, 19.145, 20.776667, 22.388333, 23.866667, 25.47658, 26.76158, 27.84158, 28.989914, 30.128247, 31.424914, 32.62658, 33.949914, 35.349914, 36.736581, 38.009914, 39.131581, 40.251581, 41.28658, 42.258247, 43.216581, 44.041581, 44.963247, 45.92158, 46.754914, 47.609914, 48.413247, 49.29158, 50.093247, 50.839914, 51.38658, 51.218247, 50.564914, 49.93158, 49.37658, 48.591667, 48.023333, 47.603333, 47.006667, 46.27, 45.266666, 44.246666, 43.575, 42.795, 41.801666, 40.971666, 40.236666, 39.473333, 38.843333, 38.213333, 37.665, 37.23, 36.713333, 36.14, 35.723333, 35.215, 34.688333, 34.103333, 33.561666, 32.985, 32.595, 32.213333, 31.968333, 31.663333, 31.341666, 31.121666, 30.92, 30.766667, 30.71, 30.736667, 30.861667, 30.983333, 30.601667, 30.233333, 30.016667, 29.695, 29.416667, 29.176667, 28.876667, 28.641667, 28.383333, 28.246667, 28.093333, 27.851667, 27.618333, 27.451667, 27.275, 27.058333, 26.808333, 26.623333, 26.576667, 26.443333, 26.37, 26.595, 26.823333, 27.038333, 27.175, 27.38, 27.476666, 27.653333, 27.873333, 28.206667, 28.561667, 29.083333, 29.42, 29.698333, 30.156667, 30.46, 30.725, 30.996667], "50": [17.126, 17.02, 16.882, 16.747, 16.617, 16.487, 16.385, 16.315, 16.332, 16.377, 16.41, 16.383, 16.381, 16.37, 16.36, 16.348, 16.33, 16.313, 16.298, 16.272, 16.237, 16.209, 16.19, 16.161, 16.1, 16.06, 15.976, 15.901, 15.799, 15.728, 15.708, 15.684, 15.701, 15.734, 15.801, 15.894, 15.912, 15.946, 15.97, 16.007, 16.039, 16.111, 16.219, 16.289, 16.4, 16.539, 16.8, 17.474, 18.403, 19.335, 20.181, 21.114948, 21.867948, 22.493948, 23.162948, 23.847948, 24.625948, 25.341948, 26.117948, 26.959948, 27.872948, 28.726948, 29.514948, 30.308948, 31.055948, 31.766948, 32.427948, 33.013948, 33.645948, 34.326948, 34.925948, 35.541948, 36.182948, 36.860948, 37.515948, 38.147948, 38.781948, 39.375948, 39.947948, 40.497948, 40.950948, 41.346948, 41.644948, 41.907948, 42.100948, 42.224948, 42.332948, 42.376948, 42.703948, 43.006948, 43.244948, 43.506948, 43.711948, 43.907948, 44.114948, 44.252948, 44.260948, 43.864948, 43.207948, 42.577948, 42.039948, 41.385, 40.939, 40.618, 40.259, 39.862, 39.484, 39.128, 38.759, 38.286, 37.714, 37.214, 36.718, 36.217, 35.755, 35.312, 34.92, 34.542, 34.087, 33.594, 33.202, 32.758, 32.314, 31.839, 31.385, 30.934, 30.459, 30.082, 29.725, 29.33, 28.985, 28.701, 28.49, 28.291, 28.14, 28.074, 28.27, 28.446, 28.436, 28.566, 28.727, 28.854, 28.881, 28.961, 28.935, 28.976, 29.045, 29.128, 29.196, 29.36, 29.42, 29.448, 29.595, 29.653, 29.683, 29.741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.947834, 27.895764, 27.876078, 27.850113, 27.813358, 27.770023, 27.685138, 27.585753, 27.554618, 27.538844, 27.499361, 27.477295, 27.456488, 27.42869, 27.39625, 27.362003, 27.328981, 27.297683, 27.273824, 27.278247, 27.276241, 27.242908, 27.213838, 27.175087, 27.137587, 27.12832, 27.149787, 27.167481, 27.190237, 27.206487, 27.206987, 27.209737, 27.199987, 27.189987, 27.173987, 27.130487, 27.086987, 27.039737, 26.974487, 26.918987, 26.883987, 26.839237, 26.808237, 26.773237, 26.739987, 26.709237, 26.667237, 26.645737, 26.622487, 26.587737, 26.557987, 26.527237, 26.498487, 26.465487, 26.436737, 26.416487, 26.437987, 26.437237, 26.460737, 26.516737, 26.562237, 26.614487, 26.678487, 26.743487, 26.798737, 26.863237, 26.921987, 26.984237, 27.044237, 27.129987, 27.191737, 27.241987, 27.320987, 27.377987, 27.430487, 27.484487]}, "ema": {"5": [null, null, null, null, 15.08, 15.02, 15.0133, 15.2422, 15.4615, 15.441, 15.144, 14.7627, 14.8084, 14.639, 14.576, 14.534, 14.3893, 14.3095, 14.2897, 14.0765, 13.901, 13.784, 13.8727, 13.8318, 13.8378, 14.2252, 14.4835, 14.8057, 14.8704, 15.0803, 16.2535, 17.0024, 18.2182, 18.9455, 19.547, 19.9813, 19.4542, 19.2028, 18.8685, 18.8957, 18.7638, 18.7425, 19.8284, 20.3189, 21.0626, 22.1084, 24.8389, 33.2926, 43.2617, 49.5078, 52.3052, 55.4859, 54.524, 51.7326, 50.5884, 50.109, 51.3726, 51.4151, 52.5101, 54.1734, 56.1822, 56.3548, 55.6699, 55.1133, 54.0088, 52.6726, 50.8317, 48.3711, 47.5308, 47.5872, 46.2248, 45.5999, 45.7666, 46.3944, 46.4629, 46.5086, 46.5724, 46.0983, 45.2655, 44.5103, 43.4236, 41.7157, 39.6605, 37.6236, 35.2158, 32.4938, 29.5959, 26.6973, 29.3148, 30.9099, 30.7399, 31.0933, 31.4789, 31.3526, 31.8684, 31.6123, 31.3082, 31.0054, 30.787, 30.6913, 30.7942, 30.2295, 30.253, 30.202, 30.2513, 29.9342, 31.6228, 32.3152, 33.6268, 33.7012, 33.0008, 32.5672, 31.5448, 30.6799, 30.0199, 29.2966, 28.7144, 27.3263, 25.9175, 24.9617, 24.6078, 23.7885, 23.8257, 23.8505, 23.867, 23.928, 23.602, 24.5013, 24.9175, 24.3617, 24.2411, 24.1941, 24.4627, 24.1752, 23.7334, 23.739, 27.026, 27.9173, 29.9615, 33.5077, 35.1551, 36.1534, 35.3023, 35.2349, 34.0232, 33.7322, 33.8714, 34.0976, 33.9818, 35.5545, 35.0363, 33.5242, 34.8995, 34.2663, 33.4609, 33.0406], "10": [null, null, null, null, null, null, null, null, null, 15.23, 15.1064, 14.9052, 14.9043, 14.7944, 14.7318, 14.6805, 14.575, 14.4977, 14.4527, 14.3067, 14.1691, 14.0566, 14.0554, 13.9999, 13.9726, 14.1594, 14.3122, 14.5191, 14.6065, 14.769, 15.4655, 16.0173, 16.8596, 17.5033, 18.0936, 18.5948, 18.5594, 18.5849, 18.5149, 18.594, 18.5769, 18.5993, 19.2176, 19.5962, 20.1333, 20.8727, 22.5867, 27.6073, 34.0787, 39.1553, 42.5634, 46.0696, 47.257, 47.0557, 47.2819, 47.6216, 48.7631, 49.2607, 50.2497, 51.5679, 53.1374, 53.7851, 53.8788, 53.9008, 53.5188, 52.879, 51.8374, 50.3124, 49.5011, 49.1736, 48.142, 47.4526, 47.2067, 47.2873, 47.1623, 47.0601, 46.9946, 46.6592, 46.103, 45.5388, 44.759, 43.5847, 42.1238, 40.5649, 38.7168, 36.5955, 34.2691, 31.8383, 32.3314, 32.6529, 32.2433, 32.1627, 32.1786, 31.9825, 32.1493, 31.9585, 31.7297, 31.4879, 31.281, 31.139, 31.1138, 30.7476, 30.6662, 30.5633, 30.5245, 30.3019, 31.1561, 31.6186, 32.4607, 32.7133, 32.5109, 32.3634, 31.8428, 31.3168, 30.8411, 30.2972, 29.7977, 28.8436, 27.7993, 26.9358, 26.3838, 25.614, 25.3024, 25.0474, 24.8388, 24.6954, 24.378, 24.7275, 24.9134, 24.611, 24.4999, 24.4272, 24.5313, 24.362, 24.0871, 24.0258, 25.7666, 26.4817, 27.8578, 30.1745, 31.6792, 32.8557, 32.991, 33.3745, 33.0518, 33.0697, 33.2661, 33.4995, 33.5451, 34.4823, 34.3946, 33.6865, 34.4072, 34.1513, 33.7329, 33.4542], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.755, 14.6402, 14.5364, 14.4901, 14.4196, 14.3654, 14.4258, 14.4805, 14.5728, 14.6135, 14.6979, 15.0696, 15.3963, 15.8966, 16.3255, 16.7469, 17.1377, 17.2579, 17.3952, 17.4719, 17.6126, 17.6972, 17.7927, 18.1934, 18.4892, 18.876, 19.383, 20.4227, 23.2587, 27.0626, 30.39, 33.01, 35.7564, 37.3606, 38.1976, 39.1598, 40.1112, 41.4244, 42.384, 43.557, 44.8849, 46.3435, 47.3298, 47.9936, 48.5657, 48.8737, 48.981, 48.8066, 48.2964, 48.0634, 48.0288, 47.5975, 47.2882, 47.1751, 47.2203, 47.1612, 47.1078, 47.0689, 46.8862, 46.5732, 46.2329, 45.7583, 45.048, 44.1434, 43.1345, 41.9217, 40.5054, 38.9144, 37.1987, 36.9465, 36.6754, 36.0777, 35.6703, 35.3446, 34.9403, 34.746, 34.3988, 34.0465, 33.6992, 33.3803, 33.1059, 32.9054, 32.543, 32.3293, 32.117, 31.9487, 31.6965, 32.0111, 32.1719, 32.5603, 32.6832, 32.58, 32.4962, 32.2108, 31.9003, 31.5955, 31.2388, 30.8875, 30.2839, 29.5997, 28.9759, 28.4925, 27.8885, 27.5086, 27.1649, 26.854, 26.5869, 26.2406, 26.2462, 26.199, 25.9181, 25.7354, 25.5797, 25.5245, 25.3412, 25.1039, 24.975, 25.7964, 26.1682, 26.9188, 28.2218, 29.1959, 30.0487, 30.3869, 30.8358, 30.9086, 31.122, 31.4104, 31.7094, 31.9038, 32.551, 32.689, 32.4805, 32.9729, 32.9755, 32.8683, 32.8046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.66, 14.9142, 15.1455, 15.5007, 15.8167, 16.135, 16.4392, 16.5657, 16.7034, 16.8, 16.9387, 17.0394, 17.1465, 17.4597, 17.7074, 18.0199, 18.4186, 19.1851, 21.1861, 23.8967, 26.3549, 28.3901, 30.5486, 31.9713, 32.8861, 33.8805, 34.8656, 36.0937, 37.0876, 38.2239, 39.4675, 40.8051, 41.8306, 42.6351, 43.3683, 43.9123, 44.305, 44.4886, 44.4216, 44.5137, 44.7193, 44.6406, 44.6219, 44.7172, 44.9064, 45.0157, 45.1179, 45.22, 45.2155, 45.1112, 44.975, 44.7347, 44.3196, 43.7538, 43.0955, 42.2764, 41.2941, 40.1654, 38.9225, 38.6404, 38.3475, 37.8347, 37.4454, 37.1102, 36.7224, 36.4758, 36.129, 35.7788, 35.4317, 35.1039, 34.8069, 34.5613, 34.2089, 33.9567, 33.7079, 33.4913, 33.2209, 33.3356, 33.3592, 33.5457, 33.5653, 33.4385, 33.3263, 33.0795, 32.8131, 32.5477, 32.2446, 31.9417, 31.4649, 30.9252, 30.4171, 29.9967, 29.4904, 29.1297, 28.7923, 28.4767, 28.1911, 27.853, 27.7528, 27.6236, 27.3414, 27.1258, 26.9306, 26.8061, 26.5992, 26.3573, 26.1891, 26.6672, 26.8629, 27.3266, 28.1829, 28.8453, 29.4456, 29.7137, 30.0612, 30.1604, 30.3533, 30.5983, 30.8532, 31.0401, 31.5343, 31.6934, 31.6164, 32.0056, 32.0698, 32.0556, 32.0649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.335, 20.8474, 22.4552, 23.6373, 24.5202, 25.4527, 26.382, 27.4612, 28.4039, 29.4351, 30.5357, 31.699, 32.6794, 33.5273, 34.3301, 35.0152, 35.6029, 36.0557, 36.3457, 36.7184, 37.149, 37.3981, 37.6707, 38.0013, 38.3797, 38.702, 39.0118, 39.3133, 39.5421, 39.7013, 39.8306, 39.8863, 39.8241, 39.6565, 39.417, 39.0634, 38.5923, 38.0122, 37.3411, 37.2317, 37.1089, 36.8458, 36.6479, 36.4754, 36.2646, 36.1327, 35.9353, 35.73, 35.521, 35.3182, 35.1293, 34.9673, 34.7372, 34.5632, 34.3882, 34.2298, 34.0365, 34.0743, 34.0596, 34.1455, 34.1339, 34.0346, 33.943, 33.7688, 33.5798, 33.3884, 33.1712, 32.9508, 32.6214, 32.248, 31.8873, 31.574, 31.2045, 30.918, 30.6428, 30.3784, 30.1302, 29.8486, 29.7095, 29.5542, 29.307, 29.0989, 28.9028, 28.7498, 28.5478, 28.3244, 28.145, 28.3589, 28.4115, 28.6326, 29.1019, 29.4685, 29.809, 29.9576, 30.1593, 30.2158, 30.3309, 30.4806, 30.6402, 30.7622, 31.0735, 31.1882, 31.1612, 31.4157, 31.4778, 31.4924, 31.5202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.006667, 15.623333, 15.313333, 15.073333, 14.96, 14.9, 14.92, 15.183333, 15.463333, 15.506667, 15.23, 14.793333, 14.723333, 14.506667, 14.446667, 14.45, 14.343333, 14.246667, 14.233333, 14.023333, 13.833333, 13.703333, 13.776667, 13.756667, 13.803333, 14.22, 14.54, 14.913333, 15.043333, 15.256667, 16.393333, 17.256667, 18.603333, 19.52, 20.193333, 20.55, 19.94, 19.436667, 18.896667, 18.753334, 18.580001, 18.630001, 19.76, 20.436667, 21.323333, 22.52, 25.37, 34.08, 45.243334, 53.213334, 57.186668, 60.229135, 58.085974, 53.632815, 51.032987, 49.629827, 50.393334, 50.886668, 52.520001, 54.516667, 56.800001, 57.180001, 56.573334, 55.68, 54.1, 52.3, 50.23, 47.563334, 46.42, 46.436667, 45.326667, 44.933333, 45.309999, 46.026666, 46.273333, 46.593332, 46.74, 46.213334, 45.233333, 44.323333, 43.07, 41.19, 38.953333, 36.689999, 34.046666, 31.126666, 28.069999, 25.013333, 27.483333, 29.736666, 30.509999, 31.526666, 32.159999, 31.653333, 31.976667, 31.78, 31.403334, 31.000001, 30.703334, 30.506667, 30.636667, 30.14, 30.15, 30.1, 30.15, 29.86, 31.583333, 32.48, 34.0, 34.309999, 33.636666, 32.843333, 31.536667, 30.326667, 29.520001, 28.773334, 28.176667, 26.856666, 25.383333, 24.283333, 23.843333, 23.083333, 23.266667, 23.493333, 23.666667, 23.833333, 23.623333, 24.476666, 24.986666, 24.54, 24.386667, 24.27, 24.376667, 24.103333, 23.723333, 23.67, 26.916666, 28.23, 30.68, 34.616666, 36.653333, 37.61, 36.746666, 36.123333, 34.263333, 33.52, 33.463334, 33.806667, 33.82, 35.573334, 35.286667, 33.776667, 34.893334, 34.253334, 33.28, 32.880001], "10": [16.428182, 16.178182, 15.890909, 15.615455, 15.393636, 15.22, 15.107273, 15.162727, 15.269091, 15.3, 15.176364, 14.971818, 14.951818, 14.823636, 14.732727, 14.649091, 14.51, 14.396364, 14.329091, 14.182727, 14.05, 13.935455, 13.92, 13.865455, 13.839091, 14.032727, 14.216364, 14.465455, 14.609091, 14.83, 15.580909, 16.221818, 17.163636, 17.94, 18.659091, 19.270909, 19.330909, 19.383637, 19.286364, 19.267273, 19.103637, 18.978182, 19.449091, 19.768182, 20.298182, 21.095455, 22.940909, 28.188182, 35.226364, 41.228182, 45.701819, 50.176801, 52.185939, 52.465986, 52.685124, 52.590626, 52.906128, 52.356175, 52.364405, 53.03627, 54.280863, 54.847274, 55.07091, 55.209091, 54.804546, 54.009091, 52.68, 50.80091, 49.504545, 48.705455, 47.320909, 46.394545, 46.010909, 46.058182, 46.029999, 46.096363, 46.242727, 46.115454, 45.675454, 45.167272, 44.426363, 43.19, 41.563636, 39.765454, 37.650909, 35.221818, 32.557272, 29.781818, 29.92909, 30.15909, 29.878181, 30.04909, 30.419999, 30.641818, 31.235454, 31.456364, 31.530909, 31.425455, 31.138182, 30.954546, 30.927273, 30.543637, 30.427273, 30.31, 30.256364, 30.058182, 30.929091, 31.485454, 32.445455, 32.861818, 32.808181, 32.761818, 32.268182, 31.689091, 31.085455, 30.357273, 29.600909, 28.434545, 27.170909, 26.137272, 25.454545, 24.593636, 24.224545, 23.957273, 23.781818, 23.720909, 23.529091, 24.03, 24.399091, 24.265454, 24.264545, 24.28, 24.423636, 24.292727, 24.030909, 23.951818, 25.669091, 26.483636, 28.027272, 30.610908, 32.488181, 34.048182, 34.525454, 35.11909, 34.867272, 34.738182, 34.62, 34.564546, 34.275455, 34.891819, 34.688182, 33.929091, 34.609092, 34.370001, 33.96, 33.609091], "20": [16.690952, 16.502381, 16.316429, 16.144048, 15.990238, 15.853333, 15.732143, 15.689524, 15.672143, 15.612381, 15.479762, 15.305952, 15.223095, 15.09119, 14.990238, 14.901429, 14.792619, 14.703571, 14.635238, 14.521667, 14.406905, 14.301905, 14.252143, 14.178095, 14.11881, 14.17381, 14.228333, 14.325714, 14.381429, 14.489048, 14.891429, 15.265, 15.821905, 16.327619, 16.837619, 17.327143, 17.552857, 17.786667, 17.951191, 18.168334, 18.317381, 18.461905, 18.896191, 19.225953, 19.63881, 20.167381, 21.233095, 24.121191, 28.081905, 31.69881, 34.70381, 37.89761, 40.004289, 41.34454, 42.766933, 44.139088, 45.828863, 47.121018, 48.561745, 50.095328, 51.702484, 52.777734, 53.443461, 53.926806, 54.044914, 53.852307, 53.265415, 52.245903, 51.487106, 50.987118, 50.155226, 49.472857, 49.040476, 48.786667, 48.425714, 48.072857, 47.741666, 47.297143, 46.735238, 46.169047, 45.505238, 44.650714, 43.621904, 42.491904, 41.159285, 39.609523, 37.859523, 35.944523, 35.436904, 34.940237, 34.155952, 33.56738, 33.081428, 32.551904, 32.272619, 31.887143, 31.537381, 31.235238, 30.998571, 30.839286, 30.787143, 30.602857, 30.576667, 30.556429, 30.576429, 30.496667, 30.949048, 31.224286, 31.681429, 31.901905, 31.909286, 31.920476, 31.722619, 31.485476, 31.234762, 30.923095, 30.598333, 30.002857, 29.297143, 28.62119, 28.061667, 27.369286, 26.876667, 26.414524, 25.981905, 25.594286, 25.126905, 25.035952, 24.927857, 24.631667, 24.457381, 24.328809, 24.322143, 24.203571, 24.039048, 23.988095, 24.894762, 25.40119, 26.297381, 27.765238, 28.944762, 30.026429, 30.598571, 31.267381, 31.549523, 31.942619, 32.387619, 32.817381, 33.131667, 33.879286, 34.105714, 33.951191, 34.447143, 34.44, 34.278572, 34.107619], "30": [17.10129, 16.963011, 16.811398, 16.653441, 16.496237, 16.346667, 16.208064, 16.123656, 16.059677, 15.972473, 15.83828, 15.679462, 15.590968, 15.474301, 15.376882, 15.285806, 15.175914, 15.076559, 14.989785, 14.870215, 14.751613, 14.640215, 14.564409, 14.474731, 14.400215, 14.406667, 14.417957, 14.463118, 14.481505, 14.535914, 14.790108, 15.031398, 15.404194, 15.748602, 16.103656, 16.452473, 16.63043, 16.82043, 16.971721, 17.166452, 17.324516, 17.486989, 17.852258, 18.157097, 18.527527, 18.986989, 19.819032, 21.900108, 24.742366, 27.401936, 29.693011, 32.143381, 33.893279, 35.144145, 36.464043, 37.764694, 39.298355, 40.593522, 42.017614, 43.536974, 45.140206, 46.428168, 47.479142, 48.438395, 49.183454, 49.74561, 50.061207, 50.076266, 50.192938, 50.369503, 50.213272, 50.058116, 49.960702, 49.911461, 49.73781, 49.512439, 49.245348, 48.842988, 48.351489, 47.86343, 47.303328, 46.588709, 45.747312, 44.813548, 43.703656, 42.416129, 40.966451, 39.394408, 38.768817, 38.157526, 37.357849, 36.71258, 36.149892, 35.56043, 35.136344, 34.636774, 34.152043, 33.683333, 33.239462, 32.838602, 32.506989, 32.079677, 31.76258, 31.466559, 31.224408, 30.949462, 31.079462, 31.150753, 31.411183, 31.53258, 31.528494, 31.551613, 31.446989, 31.319892, 31.186559, 31.002043, 30.796452, 30.389247, 29.880645, 29.393441, 28.984839, 28.477312, 28.103441, 27.747527, 27.407097, 27.095699, 26.728495, 26.594086, 26.433011, 26.120538, 25.872043, 25.645054, 25.486882, 25.249785, 24.978279, 24.780968, 25.231075, 25.432581, 25.923333, 26.841398, 27.606236, 28.336989, 28.760322, 29.271613, 29.543871, 29.909892, 30.329032, 30.759785, 31.117419, 31.771505, 32.08871, 32.158387, 32.671398, 32.854839, 32.944516, 33.039678], "50": [16.944471, 16.86698, 16.785804, 16.706118, 16.631726, 16.564392, 16.506078, 16.479216, 16.462941, 16.426392, 16.354745, 16.260235, 16.202078, 16.120471, 16.045176, 15.970275, 15.882118, 15.796627, 15.715725, 15.611882, 15.505137, 15.399765, 15.315098, 15.219412, 15.128784, 15.085647, 15.044078, 15.023451, 14.988118, 14.976392, 15.08902, 15.19851, 15.393255, 15.577529, 15.774235, 15.972235, 16.07051, 16.179843, 16.268235, 16.385098, 16.482863, 16.587216, 16.818157, 17.017412, 17.262941, 17.568824, 18.108471, 19.418275, 21.211451, 22.921137, 24.43349, 26.067467, 27.302175, 28.254412, 29.266414, 30.285514, 31.464026, 32.517911, 33.669207, 34.899876, 36.203407, 37.33388, 38.336744, 39.296943, 40.139729, 40.882633, 41.48589, 41.918127, 42.421502, 42.972641, 43.332369, 43.701939, 44.11598, 44.565669, 44.947592, 45.303829, 45.639204, 45.888932, 46.054581, 46.174269, 46.203761, 46.099802, 45.872471, 45.555022, 45.10373, 44.513497, 43.79095, 42.950442, 42.643503, 42.306093, 41.811703, 41.362881, 40.921432, 40.426846, 39.995162, 39.484772, 38.953284, 38.409717, 37.879719, 37.381368, 36.927331, 36.419882, 35.985176, 35.560117, 35.157451, 34.727686, 34.537019, 34.310196, 34.197333, 34.004823, 33.742627, 33.506784, 33.204274, 32.899647, 32.604863, 32.294863, 31.99047, 31.583804, 31.135098, 30.702274, 30.322117, 29.888706, 29.541333, 29.211372, 28.900039, 28.612392, 28.299294, 28.136196, 27.966314, 27.712392, 27.503372, 27.311804, 27.166667, 26.974902, 26.761529, 26.589372, 26.806078, 26.862157, 27.081921, 27.558941, 27.946549, 28.316078, 28.502196, 28.746078, 28.849568, 29.014863, 29.217765, 29.433647, 29.614902, 29.987608, 30.169569, 30.211922, 30.533569, 30.667098, 30.753255, 30.851961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4337, -0.8767, -1.6765, -2.285, -2.7103, -3.0226, -3.2141, -3.6704, -3.8404, -4.0289, -3.6448, -2.8782, -2.597, -2.287, -2.2591, -2.626, -2.6344, -2.3726, -2.3436, -2.4911, -2.4656, -2.6273, -2.576, -1.9327, -1.6331, -1.113, 0.0678, 1.0647, 2.7632, 4.0018, 4.6296, 5.1776, 4.6033, 3.9899, 3.1621, 2.6105, 2.7081, 3.0485, 4.0381, 4.7248, 5.5412, 6.5184, 8.2554, 13.9018, 21.6551, 28.6439, 33.0113, 33.0717, 28.8059, 24.3575, 21.4661, 18.2586, 17.4255, 17.1865, 17.1094, 17.3315, 16.9027, 16.4998, 15.2627, 13.8661, 12.3855, 11.1769, 10.4391, 9.4158, 8.9052, 8.6689, 8.1874, 8.1022, 7.6729, 7.3386, 7.1401, 6.7843, 6.1416, 3.9087, 0.9416, -1.7867, -3.9115, -5.1282, -5.0264, -4.6629, -4.7997, -4.7779, -5.7403, -7.0513, -7.3004, -7.5103, -7.6546, -7.4017, -7.6611, -7.7618, -7.0771, -6.7323, -6.3913, -5.6832, -5.4836, -5.4257, -5.1551, -5.4123, -5.5157, -5.6355, -6.0511, -6.3325, -6.0347, -5.542, -4.7475, -4.0069, -3.8452, -3.3889, -3.2793, -2.8319, -2.0154, -1.2371, -0.1887, 0.7042, -0.3528, -1.6376, -2.738, -4.1581, -3.8723, -3.495, -3.7979, -3.5472, -3.5128, -3.1875, -2.7127, -2.7582, -2.6952, -2.8145, -2.9129, -2.8484, -2.9328, -3.0174, -2.5603, -2.2729, -1.6351, -0.1064, 0.9281, 2.2501, 3.0527, 2.9517, 2.4357, 2.2745, 2.5698, 3.0192, 3.9488, 5.1712, 5.5489, 5.2883, 5.5844, 4.7335, 4.4358, 4.3717], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 39.25, 36.48, 37.17, 38.59, 33.67, 32.92, 32.92, 40.62, 37.81, 39.32, 53.3, 53.3, 57.72, 52.38, 57.13, 74.26, 73.24, 79.68, 77.35, 78.31, 78.59, 58.71, 60.04, 56.75, 60.27, 57.26, 58.26, 70.49, 66.07, 69.72, 73.74, 82.82, 92.24, 94.4, 91.86, 83.58, 84.98, 69.9, 61.68, 63.24, 63.86, 67.2, 63.98, 66.3, 68.23, 70.01, 64.93, 61.62, 61.2, 58.08, 55.58, 51.79, 47.27, 50.3, 52.56, 47.3, 48.42, 50.75, 52.79, 51.24, 51.24, 51.4, 48.78, 46.24, 45.25, 42.42, 38.09, 34.55, 32.21, 28.88, 25.83, 23.26, 21.23, 45.38, 44.89, 40.99, 43.01, 43.68, 42.31, 45.2, 42.89, 42.37, 41.96, 41.89, 42.21, 43.34, 40.12, 43.0, 42.63, 43.29, 41.17, 54.26, 51.45, 56.24, 51.12, 46.83, 47.04, 42.96, 41.98, 41.52, 39.9, 39.32, 33.99, 31.75, 31.68, 34.6, 31.6, 37.44, 37.44, 37.44, 38.0, 35.47, 47.05, 45.61, 39.64, 42.09, 42.42, 45.48, 41.76, 39.88, 43.19, 65.54, 56.12, 62.58, 69.79, 65.34, 64.72, 56.03, 58.03, 52.08, 54.32, 55.75, 56.34, 54.77, 61.86, 53.31, 47.99, 57.35, 50.93, 49.46, 49.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3743, -0.2825, -0.1715, -0.1185, -0.0356, 0.2769, 0.5107, 0.8595, 1.1031, 1.3092, 1.4638, 1.3728, 1.3098, 1.2056, 1.1701, 1.093, 1.0362, 1.2431, 1.3351, 1.4917, 1.7291, 2.382, 4.4538, 7.0633, 8.9316, 9.9665, 10.9785, 10.9087, 10.2151, 9.7269, 9.3013, 9.2407, 8.8966, 8.7808, 8.8134, 8.9539, 8.6827, 8.1798, 7.6687, 7.0053, 6.2622, 5.3813, 4.3346, 3.6566, 3.2313, 2.5263, 2.0128, 1.7273, 1.6075, 1.4117, 1.2421, 1.1029, 0.8578, 0.5323, 0.2234, -0.1608, -0.6953, -1.3255, -1.9637, -2.6926, -3.5003, -4.3524, -5.2018, -4.719, -4.323, -4.2586, -4.0479, -3.8008, -3.6557, -3.3567, -3.2277, -3.1219, -3.0273, -2.9227, -2.7954, -2.624, -2.6114, -2.4759, -2.3576, -2.2181, -2.1672, -1.648, -1.3261, -0.8554, -0.6684, -0.6936, -0.6976, -0.8682, -1.0359, -1.1753, -1.339, -1.476, -1.8058, -2.1592, -2.4155, -2.521, -2.7146, -2.6957, -2.6501, -2.5842, -2.4912, -2.4777, -2.1715, -1.9509, -1.9552, -1.8764, -1.7854, -1.6219, -1.587, -1.6014, -1.5227, -0.6579, -0.2839, 0.3593, 1.3816, 1.9953, 2.4295, 2.379, 2.432, 2.1667, 2.0577, 2.0286, 2.0146, 1.917, 2.2133, 2.0455, 1.6115, 1.8234, 1.5977, 1.311, 1.0993], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1964, 0.419, 0.6279, 0.7769, 0.8835, 0.9479, 0.9924, 1.0125, 1.0172, 1.0624, 1.1169, 1.1919, 1.2993, 1.5159, 2.1035, 3.0954, 4.2627, 5.4034, 6.5184, 7.3965, 7.9602, 8.3136, 8.5111, 8.657, 8.7049, 8.7201, 8.7388, 8.7818, 8.762, 8.6455, 8.4502, 8.1612, 7.7814, 7.3014, 6.708, 6.0977, 5.5245, 4.9248, 4.3424, 3.8194, 3.377, 2.984, 2.6356, 2.329, 2.0348, 1.7343, 1.4321, 1.1135, 0.7518, 0.3363, -0.1237, -0.6375, -1.21, -1.8385, -2.5112, -2.9527, -3.2268, -3.4331, -3.5561, -3.605, -3.6152, -3.5635, -3.4963, -3.4214, -3.3426, -3.2586, -3.166, -3.0576, -2.9683, -2.8699, -2.7674, -2.6575, -2.5595, -2.3772, -2.167, -1.9047, -1.6574, -1.4646, -1.3112, -1.2226, -1.1853, -1.1833, -1.2144, -1.2667, -1.3746, -1.5315, -1.7083, -1.8708, -2.0396, -2.1708, -2.2667, -2.3302, -2.3624, -2.3854, -2.3427, -2.2643, -2.2025, -2.1373, -2.0669, -1.9779, -1.8997, -1.8401, -1.7766, -1.5528, -1.2991, -0.9674, -0.4976, 0.001, 0.4867, 0.8652, 1.1785, 1.3762, 1.5125, 1.6157, 1.6955, 1.7398, 1.8345, 1.8767, 1.8236, 1.8236, 1.7784, 1.6849, 1.5678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9067, 0.8902, 0.8359, 0.5959, 0.4263, 0.2577, 0.1777, 0.0805, 0.019, 0.1807, 0.2182, 0.2998, 0.4298, 0.8661, 2.3503, 3.9679, 4.6689, 4.5631, 4.4601, 3.5122, 2.2549, 1.4133, 0.7902, 0.5837, 0.1917, 0.0607, 0.0746, 0.1721, -0.0793, -0.4657, -0.7815, -1.1559, -1.5192, -1.9201, -2.3734, -2.4411, -2.2932, -2.3985, -2.3296, -2.0921, -1.7695, -1.5723, -1.3935, -1.2261, -1.177, -1.202, -1.2087, -1.2743, -1.4471, -1.6618, -1.84, -2.0551, -2.2903, -2.5139, -2.6906, -1.7663, -1.0962, -0.8255, -0.4918, -0.1958, -0.0405, 0.2068, 0.2686, 0.2995, 0.3153, 0.3359, 0.3706, 0.4336, 0.3569, 0.394, 0.4098, 0.4394, 0.3923, 0.7292, 0.8409, 1.0493, 0.989, 0.771, 0.6136, 0.3544, 0.1494, 0.008, -0.1246, -0.2093, -0.4312, -0.6277, -0.7072, -0.6502, -0.675, -0.5249, -0.3834, -0.254, -0.1288, -0.0923, 0.1712, 0.3134, 0.2473, 0.2609, 0.2815, 0.356, 0.3127, 0.2387, 0.2539, 0.8949, 1.0152, 1.3267, 1.8792, 1.9943, 1.9428, 1.5138, 1.2535, 0.7905, 0.5452, 0.4129, 0.3191, 0.1772, 0.3788, 0.1688, -0.2121, -0.0002, -0.1807, -0.3739, -0.4685], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 31.03, 31.03, 18.97, 20.69, 24.14, 3.45, 4.92, 4.92, 23.73, 21.28, 18.46, 52.24, 52.24, 65.67, 46.05, 59.21, 94.69, 74.47, 77.49, 74.87, 78.53, 77.95, 52.82, 54.26, 47.54, 50.91, 44.44, 46.91, 85.45, 76.83, 90.15, 90.48, 87.82, 97.67, 70.08, 68.27, 62.11, 67.5, 53.36, 43.5, 46.79, 47.45, 53.05, 48.91, 53.06, 56.65, 56.21, 36.23, 40.65, 55.21, 45.33, 38.6, 24.82, 12.22, 22.89, 31.11, 12.44, 16.22, 24.0, 30.89, 26.22, 34.1, 37.27, 31.12, 24.17, 19.17, 4.58, 2.7, 12.05, 3.91, 0.46, 1.77, 20.56, 12.39, 56.49, 56.87, 47.12, 53.68, 55.75, 53.78, 66.0, 60.46, 62.69, 61.37, 61.15, 61.81, 57.55, 47.66, 30.93, 30.11, 32.8, 21.51, 56.41, 46.89, 63.7, 46.62, 30.6, 31.32, 15.66, 11.74, 9.96, 5.26, 13.48, 3.72, 3.69, 3.43, 7.92, 0.26, 17.72, 21.05, 23.33, 26.34, 20.79, 58.43, 39.91, 18.45, 24.89, 25.75, 33.48, 21.46, 15.02, 22.75, 82.73, 51.53, 81.02, 61.26, 54.14, 53.15, 38.08, 43.05, 31.46, 36.59, 39.9, 41.23, 38.58, 52.36, 27.67, 11.56, 35.18, 21.85, 14.24, 21.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 27.01, 23.56, 21.27, 16.09, 10.84, 4.43, 11.19, 16.64, 21.16, 30.66, 40.98, 56.72, 54.65, 56.98, 66.65, 76.12, 82.22, 75.61, 76.96, 77.12, 69.77, 61.68, 51.54, 50.9, 47.63, 47.42, 58.93, 69.73, 84.14, 85.82, 89.48, 91.99, 85.19, 78.67, 66.82, 65.96, 60.99, 54.79, 47.88, 45.91, 49.1, 49.8, 51.67, 52.87, 55.31, 49.7, 44.36, 44.03, 47.06, 46.38, 36.25, 25.21, 19.98, 22.07, 22.15, 19.92, 17.55, 23.7, 27.04, 30.4, 32.53, 34.16, 30.85, 24.82, 15.97, 8.82, 6.44, 6.22, 5.47, 2.05, 7.6, 11.57, 29.81, 41.92, 53.49, 52.56, 52.18, 54.4, 58.51, 60.08, 63.05, 61.51, 61.74, 61.44, 60.17, 55.67, 45.38, 36.23, 31.28, 28.14, 36.91, 41.6, 55.67, 52.4, 46.97, 36.18, 25.86, 19.57, 12.45, 8.99, 9.57, 7.49, 6.96, 3.61, 5.01, 3.87, 8.63, 13.01, 20.7, 23.57, 23.49, 35.19, 39.71, 38.93, 27.75, 23.03, 28.04, 26.9, 23.32, 19.74, 40.17, 52.34, 71.76, 64.6, 65.47, 56.18, 48.46, 44.76, 37.53, 37.03, 35.98, 39.24, 39.9, 44.06, 39.54, 30.53, 24.8, 22.86, 23.76, 19.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.81, -68.97, -68.97, -81.03, -79.31, -75.86, -96.55, -95.08, -95.08, -76.27, -78.72, -81.54, -47.76, -47.76, -34.33, -53.95, -40.79, -5.31, -25.53, -22.51, -25.13, -21.47, -22.05, -47.18, -45.74, -52.46, -49.09, -55.56, -53.09, -14.55, -23.17, -9.85, -9.52, -12.18, -2.33, -29.92, -31.73, -37.89, -32.5, -46.64, -56.5, -53.21, -52.55, -46.95, -51.09, -46.94, -43.35, -43.79, -63.77, -59.35, -44.79, -54.67, -61.4, -75.18, -87.78, -77.11, -68.89, -87.56, -83.78, -76.0, -69.11, -73.78, -65.9, -62.73, -68.88, -75.83, -80.83, -95.42, -97.3, -87.95, -96.09, -99.54, -98.23, -79.44, -87.61, -43.51, -43.13, -52.88, -46.32, -44.25, -46.22, -34.0, -39.54, -37.31, -38.63, -38.85, -38.19, -42.45, -52.34, -69.07, -69.89, -67.2, -78.49, -43.59, -53.11, -36.3, -53.38, -69.4, -68.68, -84.34, -88.26, -90.04, -94.74, -86.52, -96.28, -96.31, -96.57, -92.08, -99.74, -82.28, -78.95, -76.67, -73.66, -79.21, -41.57, -60.09, -81.55, -75.11, -74.25, -66.52, -78.54, -84.98, -77.25, -17.27, -48.47, -18.98, -38.74, -45.86, -46.85, -61.92, -56.95, -68.54, -63.41, -60.1, -58.77, -61.42, -47.64, -72.33, -88.44, -64.82, -78.15, -85.76, -78.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9143, 0.899, 0.8776, 0.8471, 0.8509, 0.8437, 0.8263, 0.7958, 0.7997, 0.7997, 0.9497, 1.0783, 1.0227, 1.0497, 1.1283, 1.1262, 1.3244, 1.4548, 1.658, 1.6931, 1.6686, 1.7209, 1.798, 1.8695, 1.8396, 1.8617, 1.8252, 1.8234, 2.0289, 2.0411, 2.0131, 2.0444, 2.4805, 3.7819, 5.901, 6.3867, 6.7019, 6.8048, 7.7579, 7.718, 7.8203, 7.5403, 7.9553, 7.8227, 7.6425, 7.4109, 7.3459, 7.3283, 7.1334, 6.8953, 6.8064, 6.5595, 6.4195, 6.4503, 6.5145, 6.6421, 6.6498, 6.4569, 6.3922, 6.282, 6.2511, 6.1689, 5.9283, 5.712, 5.5111, 5.2782, 5.1012, 4.9832, 5.1594, 5.0373, 4.9561, 4.8949, 5.2989, 5.2382, 6.2355, 6.1258, 6.0776, 5.8863, 5.8337, 5.6099, 5.5985, 5.5843, 5.339, 5.1112, 4.8782, 4.8298, 4.5812, 4.4469, 4.4471, 4.3902, 4.3623, 4.2828, 4.8376, 4.7528, 4.9597, 4.8412, 4.7383, 4.5248, 4.4373, 4.2632, 4.0551, 3.9441, 3.9873, 3.9632, 3.8444, 3.7198, 3.6506, 3.5255, 3.6666, 3.5975, 3.5513, 3.4476, 3.3728, 3.589, 3.9434, 3.8831, 3.7558, 3.6553, 3.6835, 3.5633, 3.5909, 3.7558, 4.3626, 4.7545, 4.9899, 5.9371, 5.913, 5.9871, 6.163, 6.0835, 6.0597, 5.8875, 5.8277, 5.6186, 5.7958, 5.8783, 5.8834, 5.8274, 6.1969, 6.2686, 6.0208, 5.7479], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, 0.0485, 0.103, 0.3156, 0.228, 0.2868, 0.7119, 0.7119, 0.8958, 0.7733, 0.9803, 1.4207, 1.1715, 1.2407, 1.0707, 1.0103, 0.948, 0.6996, 0.7059, 0.6428, 0.6916, 0.6302, 0.6309, 0.9215, 0.8225, 0.9152, 1.012, 1.2855, 1.4818, 1.3542, 1.139, 0.98, 0.9652, 0.7956, 0.6837, 0.6944, 0.6867, 0.7306, 0.6758, 0.7013, 0.7211, 0.7407, 0.6647, 0.6028, 0.575, 0.4941, 0.3827, 0.1468, 0.0221, 0.1611, 0.2696, 0.1062, 0.1674, 0.2807, 0.3558, 0.3071, 0.3162, 0.3391, 0.2794, 0.2294, 0.2215, 0.1273, -0.0189, -0.1008, -0.1193, -0.1454, -0.1414, -0.1143, -0.0768, 0.3545, 0.3587, 0.267, 0.3287, 0.3607, 0.3439, 0.4218, 0.3784, 0.3831, 0.3906, 0.409, 0.4398, 0.4977, 0.3904, 0.499, 0.4968, 0.5173, 0.4209, 0.8762, 0.8332, 1.1288, 0.8132, 0.5024, 0.5166, 0.2429, 0.1965, 0.1984, 0.1351, 0.1397, -0.065, -0.0696, 0.0135, 0.1239, 0.0671, 0.207, 0.2333, 0.2572, 0.2848, 0.2453, 0.4631, 0.4542, 0.2787, 0.3615, 0.3898, 0.5198, 0.3583, 0.2576, 0.4332, 1.4949, 0.9883, 1.1767, 1.2819, 1.0459, 0.9578, 0.7363, 0.7715, 0.6096, 0.6575, 0.68, 0.679, 0.628, 0.8145, 0.5875, 0.404, 0.7346, 0.4688, 0.3529, 0.3043], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3442, -0.3309, -0.3187, -0.2535, -0.2267, -0.3569, -0.3011, -0.2937, -0.3209, -0.3955, -0.3637, -0.0486, -0.0677, -0.0678, -0.0595, -0.058, -0.1327, -0.1824, -0.1413, -0.1524, -0.1371, -0.1382, -0.1291, -0.0517, -0.0911, -0.0303, 0.0151, 0.1173, 0.2881, 0.2113, 0.1371, 0.0989, 0.1259, 0.1285, 0.1043, 0.1159, 0.1525, 0.1543, 0.1426, 0.1486, 0.1612, 0.171, 0.1486, 0.1165, 0.131, 0.121, 0.1026, 0.0359, -0.1493, -0.1423, -0.0595, -0.0961, -0.1522, -0.1828, -0.1218, -0.2064, -0.2111, -0.1953, -0.1947, -0.2133, -0.2911, -0.3468, -0.3354, -0.3259, -0.3296, -0.3559, -0.3705, -0.2662, -0.2916, -0.1934, -0.1951, -0.184, -0.1669, -0.1883, -0.209, -0.1545, -0.2041, -0.2165, -0.2471, -0.2641, -0.2562, -0.2199, -0.1901, -0.1456, -0.1315, -0.1183, -0.0982, -0.1505, -0.1453, -0.2481, -0.2874, -0.2998, -0.3139, -0.31, -0.3042, -0.3219, -0.304, -0.2966, -0.292, -0.289, -0.2959, -0.3126, -0.3235, -0.3302, -0.3483, -0.3489, -0.3361, -0.4334, -0.397, -0.448, -0.4245, -0.3946, -0.4011, -0.3537, -0.3672, -0.3898, -0.3949, -0.1206, -0.1471, -0.0336, -0.0921, -0.0995, -0.1397, -0.1783, -0.1592, -0.1654, -0.1716, -0.1377, -0.1399, -0.12, -0.0748, -0.0892, -0.0966, -0.0604, -0.0664, -0.0604, -0.0345], "obv": [0, -1274165, -1679965, -2025778, -2025778, -1244369, -795006, -355815, 222717, -449416, -1133814, -1944902, -1527181, -2371588, -1805257, -1805257, -2481706, -2276888, -1607765, -2048381, -2690682, -2690682, -1921575, -2467985, 772972, 4605449, 4605449, 5700406, 3041968, 4514359, 11413146, 4750584, 9730794, 7090052, 8481752, 13376740, 10149647, 13006152, 12355264, 13608432, 12123674, 13927957, 22433279, 18424039, 20551543, 27337655, 43613968, 64790439, 91675352, 80055160, 74116978, 79404711, 72528263, 68176914, 72199090, 74624472, 82778547, 79404698, 82315237, 85844605, 88397328, 84923577, 82652008, 81004390, 79232469, 77304791, 74185484, 70397270, 73433752, 76652054, 74517461, 76134420, 78947647, 80973918, 76944279, 76944279, 77783712, 76547448, 74493767, 72959858, 71287777, 68538520, 63640404, 61876961, 60392120, 58380492, 51980868, 50099321, 56389048, 53405843, 50726766, 52225030, 54800148, 53763959, 56062563, 54118548, 52962345, 51413967, 50254297, 52456937, 53627445, 51980332, 54144918, 51683832, 54694526, 52911848, 63594637, 57967582, 67722080, 63848821, 60269178, 61341846, 59427899, 57878137, 56802140, 55289806, 53279951, 51350481, 49924033, 48981876, 50032067, 49171093, 52269690, 52269690, 52269690, 54000063, 52289355, 56262469, 49303277, 47522409, 48465040, 50005513, 53272268, 51906116, 48474306, 53393490, 70880363, 62625264, 74144332, 101166956, 96844548, 90386566, 85061627, 87020354, 83698982, 85872399, 88897116, 91840528, 86275072, 93315794, 91010773, 88872264, 99329270, 95646736, 93365070, 95810810], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 26.79, 28.63, 31.5, 34.51, 37.73, 40.72, 43.5, 46.29, 46.34, 44.97, 43.72, 42.74, 41.83, 40.67, 41.09, 41.48, 41.84, 42.81, 44.93, 47.91, 51.14, 54.14, 55.22, 56.27, 54.83, 53.49, 51.72, 50.07, 49.43, 48.8, 48.35, 48.04, 48.02, 48.08, 47.6, 47.07, 45.85, 44.66, 42.85, 40.33, 38.42, 36.91, 35.24, 33.69, 32.58, 31.55, 31.03, 29.9, 28.85, 27.66, 26.18, 24.81, 23.11, 22.07, 22.03, 22.06, 22.53, 23.54, 25.6, 27.51, 26.14, 24.87, 24.16, 23.5, 22.28, 21.4, 19.94, 18.53, 17.41, 16.3, 15.33, 14.36, 13.46, 12.77, 11.93, 11.28, 10.88, 10.26, 11.74, 13.12, 15.18, 17.04, 17.93, 18.76, 18.79, 18.48, 18.22, 17.49, 16.31, 15.5, 15.15, 14.78, 14.19, 13.86, 13.08, 12.36, 11.5, 10.7, 9.99, 10.67, 12.26, 13.18, 14.03, 15.09, 16.3, 17.43, 18.93, 20.69, 23.59, 26.37, 28.96, 32.54, 35.86, 39.06, 40.39, 41.1, 41.34, 41.56, 41.04, 40.71, 40.88, 41.2, 41.5, 40.71, 40.79, 40.87, 40.94, 40.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8, 15.86, 15.09, 14.52, 13.42, 12.57, 11.91, 11.49, 14.19, 13.17, 28.73, 24.16, 23.65, 29.9, 30.58, 28.45, 37.84, 38.86, 42.43, 38.58, 36.35, 38.75, 34.44, 30.75, 29.22, 28.34, 26.84, 24.95, 33.85, 31.24, 29.41, 34.23, 46.93, 64.09, 77.0, 66.06, 58.46, 54.7, 44.55, 41.58, 38.11, 36.7, 42.9, 40.51, 40.37, 40.1, 41.26, 39.58, 37.75, 36.27, 34.12, 32.87, 31.19, 28.82, 29.96, 29.43, 27.3, 26.11, 26.95, 25.46, 27.01, 25.42, 24.56, 23.67, 22.78, 22.09, 21.22, 20.17, 18.09, 17.21, 16.24, 15.27, 13.1, 12.3, 25.92, 24.5, 22.93, 21.98, 24.52, 23.67, 26.36, 24.93, 24.21, 23.97, 23.32, 23.94, 23.44, 22.42, 22.91, 22.36, 22.13, 20.93, 31.23, 29.52, 33.83, 32.18, 30.53, 29.69, 28.11, 27.17, 26.7, 25.49, 23.41, 21.87, 20.94, 20.38, 20.65, 19.86, 22.8, 21.57, 20.29, 19.41, 18.85, 24.01, 27.08, 25.54, 24.52, 25.35, 25.1, 24.1, 25.68, 25.75, 33.68, 29.98, 26.52, 40.67, 37.92, 38.0, 34.27, 32.24, 30.06, 28.73, 26.95, 27.23, 28.76, 27.85, 25.84, 24.22, 27.49, 25.24, 24.4, 23.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 19.92, 21.8, 20.97, 21.9, 21.36, 22.41, 21.61, 19.97, 19.43, 15.2, 12.43, 12.17, 11.01, 9.51, 8.85, 6.99, 5.9, 4.81, 4.37, 4.12, 3.71, 12.44, 17.6, 16.61, 15.24, 14.43, 14.79, 12.34, 11.39, 10.72, 9.81, 7.5, 4.57, 2.72, 2.33, 10.59, 9.69, 20.91, 19.51, 21.12, 20.34, 17.91, 17.14, 16.29, 15.6, 14.61, 13.6, 15.68, 15.47, 18.39, 18.04, 21.07, 24.79, 22.79, 20.76, 20.81, 19.9, 18.66, 17.64, 16.46, 18.73, 18.09, 18.5, 19.82, 19.21, 20.77, 23.97, 28.0, 27.2, 29.28, 32.92, 41.86, 39.32, 30.67, 28.99, 31.01, 29.73, 27.86, 28.87, 26.86, 25.01, 25.63, 24.86, 24.62, 23.09, 22.61, 24.2, 22.47, 21.13, 19.75, 20.01, 16.45, 15.55, 13.84, 13.38, 16.62, 16.16, 19.08, 20.29, 19.8, 21.71, 22.99, 24.18, 25.93, 24.89, 23.55, 24.06, 21.48, 20.33, 20.43, 19.54, 18.55, 16.19, 13.68, 15.29, 14.68, 14.01, 12.91, 12.39, 11.42, 10.13, 8.1, 6.9, 6.11, 4.77, 4.44, 4.08, 9.18, 10.63, 11.56, 11.05, 13.19, 12.7, 11.43, 10.47, 9.71, 12.9, 11.27, 10.34, 10.0, 11.16], "ad": [-823946.0, -1354848.0, -1465521.0, -1580792.0, -1730367.0, -2235984.0, -2348325.0, -1909134.0, -2179116.0, -2515182.0, -2857381.0, -2900070.0, -2590148.0, -2973970.0, -3242232.0, -3572645.0, -3910870.0, -4024658.0, -3950311.0, -4390927.0, -4712077.0, -4777513.0, -4279855.0, -4143253.0, -6825424.0, -7452557.0, -7350097.0, -7584730.0, -9995871.0, -9995870.0, -4158434.0, -5110227.0, -5110226.0, -5294463.0, -5552185.0, -9427384.0, -12423968.0, -10995714.0, -11467046.0, -11263041.0, -11757959.0, -11557482.0, -7395306.0, -9946644.0, -8721720.0, -6459677.0, 2227674.0, 21726803.0, 16623091.0, 8662803.0, 9212638.0, 11730603.0, 12330617.0, 9032014.0, 10680447.0, 11551097.0, 9566027.0, 9400100.0, 10114006.0, 12520392.0, 13659300.0, 10772664.0, 9389967.0, 8609517.0, 8374306.0, 7539938.0, 6658399.0, 5911817.0, 4940969.0, 4281798.0, 2495064.0, 1655880.0, 971580.0, 1744488.0, -1665212.0, -1044346.0, -654610.0, -373638.0, -410981.0, -1263152.0, -2457494.0, -4569246.0, -6377279.0, -7374008.0, -8782702.0, -10352754.0, -7070047.0, -8571057.0, -5295159.0, -5993358.0, -7296029.0, -7207897.0, -8982979.0, -9098111.0, -9414430.0, -11214444.0, -11510216.0, -12842541.0, -13500733.0, -14130059.0, -13393072.0, -13814426.0, -13060470.0, -13498746.0, -14477221.0, -15053166.0, -14920186.0, -16693090.0, -20030154.0, -23316556.0, -25632796.0, -26276395.0, -27610358.0, -27532869.0, -28529161.0, -29134094.0, -29244527.0, -30413904.0, -30972080.0, -31645050.0, -31855088.0, -32670747.0, -32614409.0, -33841121.0, -34286002.0, -34121206.0, -35618073.0, -34997275.0, -39433252.0, -40811989.0, -40856876.0, -41938485.0, -41898155.0, -42299965.0, -45123607.0, -47291383.0, -36656515.0, -40385973.0, -33589012.0, -41214578.0, -42526735.0, -48427186.0, -53121955.0, -52210470.0, -53683426.0, -54318730.0, -52012755.0, -51505271.0, -53429133.0, -49934097.0, -51851720.0, -53906366.0, -49818623.0, -51148429.0, -53104143.0, -51770102.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 686353.3, 590003.9, 543696.2, 544888.3, 594747.7, 624457.3, 604138.8, 626847.4, 603410.1, 612469.2, 589317.5, 585107.8, 530173.2, 565311.8, 535512.1, 802974.7, 1128400.0, 1076124.1, 1165138.0, 1364069.5, 1467247.0, 2092895.6, 2732977.6, 3154087.9, 3363521.1, 3178595.4, 3284846.5, 3592186.8, 3768341.6, 3567586.6, 3545664.3, 3004261.4, 2518433.5, 2870944.7, 3007794.5, 3081374.9, 3270487.3, 4575409.3, 6407405.9, 9030808.4, 10067510.8, 10512853.2, 10861198.2, 10698310.8, 10732521.7, 10921988.9, 10485915.9, 9673692.1, 7893429.9, 5495992.5, 4686910.1, 4348364.2, 4166966.0, 3706478.1, 3436105.0, 3211079.5, 3161309.1, 2657832.3, 2699268.8, 2711863.1, 2680756.5, 2638943.5, 2453264.3, 2507430.1, 2545295.4, 2771067.2, 2804472.4, 2576485.0, 2321290.0, 2223009.9, 2054570.6, 2008319.4, 2121549.2, 2330038.1, 2303755.3, 2049275.5, 2024265.3, 2580284.4, 2644812.7, 3068417.3, 3213346.9, 3314046.5, 3188947.2, 2956647.4, 2883922.0, 2965298.3, 2958537.0, 2434194.9, 2400878.0, 1887872.3, 1809815.8, 1658958.9, 1673843.8, 1632790.6, 1775280.3, 1846489.3, 1830355.6, 2783014.2, 3190881.9, 4050364.7, 4217426.6, 4458340.1, 4400895.6, 4375831.7, 4284699.3, 4091229.6, 4064195.2, 3196901.8, 2827143.3, 1994338.3, 1701228.1, 1448282.9, 1427113.5, 1545578.5, 1556208.5, 1586756.1, 1608560.0, 1578645.3, 1783009.7, 2336284.1, 2420155.2, 2409399.2, 2477349.1, 2494164.9, 2465173.9, 2670207.6, 2989088.7, 4566705.2, 4994903.7, 5450891.3, 7975066.9, 8313044.6, 8804795.5, 9010613.9, 9069871.4, 9058827.6, 8784250.9, 7338035.3, 6806866.6, 6211505.4, 4213315.2, 4011576.5, 3579629.2, 4092835.9, 4265216.6, 4161246.0, 4188478.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.605, 1.921, 2.154, 2.219, 2.245, 2.07, 1.964, 2.035, 2.042, 1.93, 1.899, 1.586, 1.307, 1.307, 1.306, 1.309, 1.277, 1.485, 1.695, 1.94, 2.003, 2.02, 2.022, 1.919, 1.882, 1.907, 1.846, 1.627, 1.311, 0.911, 0.768, 0.73, 0.712, 0.644, 0.6, 0.56, 0.561, 0.472, 0.476, 0.472, 0.461, 0.452, 0.421, 0.445, 0.457, 0.492, 0.511, 0.518, 0.539, 0.639, 0.654, 0.67, 0.728, 0.818, 0.834, 0.765, 0.76, 0.991, 1.035, 1.15, 1.213, 1.249, 1.232, 1.138, 1.119, 1.143, 1.14, 0.962, 0.978, 0.789, 0.767, 0.713, 0.719, 0.708, 0.765, 0.807, 0.806, 1.071, 1.162, 1.349, 1.369, 1.418, 1.425, 1.464, 1.437, 1.379, 1.377, 1.14, 1.007, 0.754, 0.66, 0.574, 0.571, 0.614, 0.613, 0.633, 0.643, 0.627, 0.686, 0.836, 0.871, 0.869, 0.895, 0.889, 0.89, 0.96, 1.035, 1.466, 1.56, 1.672, 1.978, 2.049, 2.078, 2.071, 2.078, 2.041, 1.969, 1.633, 1.503, 1.331, 0.865, 0.817, 0.723, 0.787, 0.81, 0.786, 0.787], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.86, -146.99, -138.85, -92.18, -103.26, 17.8, 80.06, 54.37, 131.23, 151.42, 133.77, 291.72, 282.61, 291.94, 211.49, 175.52, 156.46, 79.66, 45.25, 47.91, 49.76, 39.64, 34.29, 107.65, 119.46, 127.35, 162.58, 261.32, 435.96, 412.66, 262.54, 163.65, 143.21, 87.71, 60.57, 51.23, 51.74, 69.5, 50.55, 56.47, 61.6, 70.18, 64.35, 40.83, 31.04, 1.53, -32.23, -94.82, -147.76, -98.78, -68.22, -105.39, -101.35, -68.41, -59.47, -41.19, -71.96, -63.71, -76.9, -91.56, -91.44, -119.04, -176.34, -215.92, -226.68, -223.12, -217.18, -225.85, -177.34, -77.89, -41.73, -63.88, -53.72, -33.35, -49.79, -24.53, -23.78, -42.64, -35.34, -34.23, -22.64, -17.46, -47.71, -23.59, -0.82, 16.08, -25.48, 174.17, 123.94, 209.19, 113.38, 14.07, 2.19, -63.28, -107.17, -91.92, -117.96, -125.69, -184.26, -201.12, -165.99, -132.13, -138.75, -101.24, -78.43, -75.99, -72.37, -71.5, -25.17, 17.15, -57.06, -53.05, -28.84, -9.78, -57.17, -45.24, 6.85, 376.72, 260.27, 222.22, 324.65, 193.88, 169.16, 95.48, 64.42, 36.48, 43.89, 31.8, 47.31, 47.18, 80.08, 48.76, -12.43, 51.31, -1.34, -42.53, -81.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3718, -4.6205, -5.6856, -4.7138, -4.0404, -8.3893, -9.6667, -13.6943, -11.6352, -10.7143, -4.811, 7.1429, 0.6711, 8.042, 3.8062, 7.2664, 31.9149, 30.742, 44.9123, 49.4505, 53.1365, 53.8745, 30.9609, 36.0, 31.4079, 26.3333, 23.3333, 21.0356, 46.6667, 37.4193, 21.2366, 30.8108, 46.7312, 146.0784, 204.5783, 197.3621, 214.6739, 230.7348, 189.011, 143.5356, 161.0811, 162.8342, 145.0, 141.784, 142.5721, 137.6033, 98.6799, 12.9482, -14.0823, -12.9032, -10.5354, -19.1559, -10.3612, -5.8505, -5.0725, -2.9502, -19.295, -13.8835, -15.7221, -17.1304, -22.5914, -17.8131, -13.9963, -16.3889, -15.8301, -14.0, -12.5133, -11.8527, -22.4646, -29.6646, -30.1149, -39.0079, -48.3731, -56.1385, -25.8584, -26.824, -34.9036, -29.5681, -26.0321, -27.6744, -20.2424, -18.799, -13.6428, -9.389, -0.1645, 12.7542, 30.2521, 39.2344, -12.301, -11.7302, -0.1645, -7.8616, 8.5271, 8.3601, 10.1824, 8.8424, 2.9316, 4.2763, -2.8007, -5.082, -7.4194, -4.2955, -9.0759, -18.4385, -23.888, -21.3311, -31.7143, -34.273, -34.069, -29.3944, -24.3671, -24.1325, -22.2034, -9.1537, -10.2787, -16.5171, -12.8857, -1.833, 8.2251, 2.3861, -4.3933, 7.2235, 40.5858, 24.2678, 42.4686, 68.815, 67.5381, 45.057, 30.4854, 50.9677, 31.6667, 37.5519, 36.6, 46.3983, 47.7024, 62.9474, 1.1905, 2.6936, 10.5727, -18.7192, -17.1652, -15.5963], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, 8.0, 8.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -76.0, -72.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.845, 3.8475, 6.0775, 5.8725, 6.2775, 6.4275, 3.9725, 4.2725, 3.785, 4.58, 4.125, 4.1225, 7.1975, 6.21, 7.155, 8.49, 14.27, 33.955, 46.7275, 45.33, 40.965, 44.6649, 35.16, 28.3125, 30.085, 30.5, 34.79, 31.625, 33.0875, 33.4775, 33.8525, 28.3875, 23.8201, 21.9226, 18.4351, 15.2576, 10.9926, 5.5176, 6.2776, 6.3026, 0.1751, -1.0599, -1.2099, -1.2749, -3.9599, -5.4224, -6.6124, -9.0049, -10.2174, -9.9499, -10.9849, -13.2149, -15.09, -16.765, -19.99, -23.255, -26.3775, -28.9175, -14.95, -14.845, -17.82, -15.4725, -14.1025, -14.315, -11.4925, -12.2225, -11.475, -10.6075, -9.53, -8.815, -7.635, -8.88, -7.0525, -6.56, -5.4825, -5.8475, 0.6275, 0.1275, 3.415, 1.6775, 0.0525, 0.665, -1.075, -1.3625, -1.44, -2.2875, -2.7, -6.26, -8.35, -8.485, -7.6225, -9.4325, -7.6775, -7.54, -7.4325, -7.0725, -8.01, -4.5025, -4.76, -6.8975, -5.775, -5.32, -4.0725, -5.1525, -5.5925, -4.37, 5.7425, 2.445, 7.165, 14.24, 12.62, 12.7, 8.53, 10.255, 7.0225, 8.865, 10.07, 10.1675, 9.11, 13.5125, 7.935, 3.7075, 10.0575, 4.9225, 3.2125, 3.1775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.804511, 120.064968, 66.322244, 44.606772, 32.77783, 25.344, 20.256432, 16.596688, 13.825612, 11.669984, 9.987267, 8.636133, 7.54066, 6.622984, 5.857274, 5.275287, 4.811842, 4.47258, 4.204945, 3.987758, 3.802328, 3.593646, 3.377479, 3.154118, 2.940455, 2.730683, 2.531315, 2.388977, 2.271818, 2.187614, 2.143423, 2.198001, 2.547348, 3.203321, 3.965787, 4.660776, 5.271137, 5.654234, 5.781312, 5.748275, 5.609321, 5.438059, 5.220629, 4.995139, 4.782259, 4.591741, 4.385899, 4.156131, 3.911977, 3.650208, 3.374004, 3.082088, 2.770539, 2.470365, 2.196742, 1.928596, 1.677512, 1.454312, 1.263008, 1.094039, 0.945367, 0.814428, 0.693205, 0.575683, 0.461823, 0.347018, 0.223713, 0.087893, -0.059776, -0.222064, -0.402174, -0.600772, -0.81666, -0.977006, -1.094031, -1.192039, -1.265834, -1.315985, -1.351899, -1.365652, -1.370526, -1.367981, -1.360837, -1.348342, -1.329451, -1.303065, -1.279585, -1.250439, -1.218077, -1.181309, -1.146058, -1.081218, -1.002209, -0.901517, -0.80046, -0.715039, -0.641952, -0.59145, -0.560684, -0.545417, -0.54512, -0.556222, -0.590759, -0.648074, -0.718388, -0.78861, -0.865389, -0.93185, -0.988374, -1.033378, -1.066762, -1.096535, -1.099126, -1.084992, -1.073626, -1.059032, -1.039018, -1.009545, -0.981509, -0.95963, -0.93522, -0.837988, -0.720956, -0.561833, -0.332053, -0.079023, 0.175622, 0.386581, 0.567116, 0.692415, 0.783911, 0.854871, 0.908964, 0.941656, 0.990978, 1.013683, 0.992464, 0.988864, 0.964288, 0.917533, 0.858366], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3609, 104.3017, 96.7058, 86.286, 75.5844, 65.5363, 56.4803, 48.5036, 41.568, 35.5884, 30.4682, 26.1018, 22.3895, 19.2362, 16.5604, 14.3034, 12.4051, 10.8186, 9.4959, 8.3942, 7.4759, 6.6994, 6.035, 5.4588, 4.9552, 4.5103, 4.1145, 3.7694, 3.4699, 3.2134, 2.9994, 2.8391, 2.7808, 2.8653, 3.0854, 3.4005, 3.7746, 4.1505, 4.4767, 4.731, 4.9067, 5.0129, 5.0545, 5.0426, 4.9905, 4.9108, 4.8058, 4.6759, 4.5231, 4.3485, 4.1536, 3.9393, 3.7056, 3.4585, 3.2062, 2.9506, 2.696, 2.4477, 2.2107, 1.9874, 1.779, 1.5861, 1.4075, 1.2411, 1.0853, 0.9376, 0.7948, 0.6535, 0.5108, 0.3642, 0.211, 0.0486, -0.1244, -0.295, -0.4548, -0.6022, -0.7349, -0.8512, -0.9513, -1.0342, -1.1014, -1.1548, -1.196, -1.2264, -1.247, -1.2582, -1.2625, -1.2601, -1.2517, -1.2376, -1.2193, -1.1917, -1.1538, -1.1033, -1.0428, -0.9772, -0.9102, -0.8464, -0.7893, -0.7405, -0.7014, -0.6724, -0.6561, -0.6545, -0.6672, -0.6915, -0.7263, -0.7674, -0.8116, -0.856, -0.8981, -0.9378, -0.9701, -0.9931, -1.0092, -1.0191, -1.0231, -1.0204, -1.0126, -1.002, -0.9887, -0.9585, -0.911, -0.8412, -0.7394, -0.6073, -0.4507, -0.2832, -0.1132, 0.0479, 0.1951, 0.3271, 0.4435, 0.5431, 0.6327, 0.7089, 0.7656, 0.8102, 0.8411, 0.8564, 0.8568], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0151, 68.0535, 78.1228, 77.2584, 76.7802, 73.4358, 70.0041, 64.0922, 54.8046, 54.3502, 49.9238, 44.8822, 44.0022, 52.2705, 101.0854, 167.6854, 226.3112, 274.6929, 324.3614, 348.7394, 346.3071, 346.2855, 340.3269, 327.7496, 301.8007, 266.8519, 233.0212, 198.8515, 155.1442, 112.9379, 80.8593, 55.7449, 32.6797, 15.2234, 0.9321, -7.3785, -12.5883, -20.2459, -24.7448, -27.2612, -28.7133, -31.0754, -31.2113, -29.806, -28.2948, -25.9319, -24.4392, -23.9234, -23.3225, -26.3835, -31.9522, -38.735, -47.6345, -58.5392, -70.6102, -69.7494, -68.1418, -68.8529, -66.7375, -62.1647, -57.3031, -49.4701, -41.4062, -31.5421, -20.0824, -6.1253, -1.8876, 5.1072, 13.0584, 9.9697, 6.1792, 4.869, 0.2517, 2.9258, 4.6804, 8.4923, 10.9425, 10.5254, 10.3734, 9.2909, 6.4501, 2.9877, -0.3862, -4.3315, -13.6651, -23.072, -31.3746, -38.8684, -45.6904, -50.2261, -51.8486, -51.5711, -50.4844, -48.7946, -41.9082, -34.1418, -29.1885, -23.705, -17.7609, -8.9496, -5.2178, -4.1894, -0.9646, 14.8068, 23.5555, 34.3986, 53.7538, 71.6898, 81.7954, 83.7897, 88.7989, 87.4761, 87.9038, 86.5421, 79.5124, 74.7662, 72.9881, 55.4497, 40.0715, 31.8651, 19.3491, 7.7908, 0.2191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5, -14.29, -16.83, -14.0, -11.76, -22.12, -25.66, -43.43, -35.24, -32.67, -16.28, 20.41, 2.5, 29.87, 13.25, 22.58, 60.81, 58.39, 67.37, 73.77, 76.6, 76.84, 37.99, 43.23, 36.71, 34.5, 29.41, 27.9, 48.28, 39.46, 30.74, 39.58, 52.59, 78.42, 83.81, 79.52, 73.97, 75.63, 52.28, 38.04, 40.71, 41.24, 42.37, 39.22, 40.72, 41.58, 38.99, 10.78, -17.91, -16.4, -13.01, -26.48, -14.21, -7.58, -6.83, -3.93, -28.65, -20.58, -25.83, -30.73, -44.74, -37.55, -30.89, -34.24, -32.54, -29.17, -25.76, -23.25, -45.78, -62.47, -60.65, -71.78, -87.11, -99.26, -30.47, -31.25, -37.39, -30.72, -26.8, -27.74, -19.44, -17.22, -12.29, -8.34, -0.14, 10.97, 25.09, 29.6, -27.87, -26.67, -0.43, -22.32, 16.72, 15.66, 19.31, 15.32, 4.55, 6.63, -3.91, -7.0, -10.5, -6.0, -13.78, -24.4, -30.27, -27.23, -61.33, -62.26, -69.58, -64.82, -58.78, -58.17, -54.36, -17.85, -19.47, -27.38, -20.58, -3.14, 13.77, 3.63, -6.98, 11.27, 43.5, 22.14, 33.22, 44.79, 40.79, 33.91, 20.15, 31.23, 18.67, 21.47, 21.66, 26.55, 26.39, 32.97, 1.0, 2.01, 8.45, -18.67, -16.62, -14.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0423, 0.1505, 0.2719, 0.1831, -0.1645, -0.1339, 0.071, -0.0463, -0.3183, -0.4085, 0.0141, -0.0736, 2.4155, 2.3847, 0.7226, 1.8122, 2.4891, 1.3549, 3.6471, 4.5832, 6.3785, 4.5601, 4.0229, 4.9982, 3.0413, 1.2497, 1.2926, 1.5794, 1.0966, 1.14, 4.32, 3.8743, 3.1994, 4.6566, 10.4342, 25.1722, 51.9333, 37.1285, 24.0388, 21.9208, 18.1854, 7.6656, 6.442, 5.186, 15.7451, 7.5244, 8.4495, 8.6281, 10.9098, 11.3084, 5.7644, 4.3123, 2.6105, 0.3519, -1.2484, -2.67, 1.1043, 3.3751, 1.2072, -0.551, 1.9063, 1.5054, 4.5046, 1.0826, 0.1779, -0.9689, -1.4877, -1.2394, -1.6624, -2.9606, -2.4091, -5.4506, -5.8863, -7.5239, -10.0134, -9.0829, 5.0861, 2.9309, 0.9051, 0.1044, 3.4537, -0.2539, 3.1395, 3.691, -0.2863, 0.3403, -0.0154, 1.5725, -0.2879, -0.7396, 0.6875, 1.325, 2.1571, 0.8275, 9.7022, 4.5019, 9.0873, 4.4106, 2.0376, 0.8322, 0.4276, -1.5549, -1.0613, -1.0026, -0.2165, -2.1641, -3.7693, -2.8451, -1.6029, -2.4382, 0.5244, 0.4852, 0.3516, -0.2915, 0.243, 3.8511, 7.5153, 1.0488, 0.2847, 1.3869, 2.2459, 0.1108, 2.1092, 3.7436, 10.4088, 10.6718, 8.3973, 23.0977, 11.5766, 13.1871, 9.6532, 4.0956, 3.5034, 2.8743, 2.1208, 2.8464, 6.1755, 6.6147, 5.5912, 2.121, 7.0109, 4.0522, 0.8876, -0.6678], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5077, -0.9495, -0.6781, -0.5169, -0.7645, -0.5839, -0.829, -0.7963, -0.9183, -0.8085, -0.8359, -0.8736, -0.4845, -0.3653, 0.4226, 0.4122, 0.3391, 0.2549, -0.2529, 1.4332, 2.0785, 2.4101, 2.6729, 2.5982, 0.2413, -1.5503, -0.1574, -0.5706, -0.2534, -0.66, -0.38, 1.6743, 1.5494, 2.2566, 2.2842, 4.9722, 18.4833, 24.4285, 13.2388, 13.7779, -1.8651, 1.4656, -2.708, 1.286, 2.3951, 1.4244, 3.1495, 4.2281, 4.4098, 4.2084, 1.1644, 0.5123, -3.0395, -2.9981, -5.8484, -9.52, -6.2457, -4.9249, -5.5428, -4.501, -3.6437, -3.3446, -1.3454, -4.0174, -2.6221, -3.1689, -4.2377, -3.4894, -4.4624, -6.4106, -9.8591, -8.9006, -9.7863, -11.6239, -19.6634, -13.5329, -14.1139, -1.7691, -4.5449, -3.2956, -1.6963, -2.9539, -2.3105, -1.709, -2.4363, -1.8097, -1.8654, -2.6275, -1.6379, -2.8896, -3.7625, -2.325, -1.8429, -2.4225, -2.3478, 0.8519, 1.4873, 1.1106, -1.3624, -0.9178, -2.8724, -3.5549, -2.4113, -3.5026, -4.7665, -5.4641, -6.0693, -4.9451, -4.3529, -4.3382, -4.9756, -2.2148, -2.5984, -2.3915, -2.157, -2.5489, -1.0347, -2.0512, -1.8153, -0.9631, -1.8041, -1.5892, -1.8408, -2.1564, -1.8412, 0.8218, 0.3473, 4.8477, 5.9766, 6.2371, 1.2032, -0.9544, -2.2466, -0.3757, -2.9292, -0.0536, -1.9245, -0.3353, -0.3588, -2.979, -3.9891, -3.1478, -1.9124, -2.8678], "thermo_temp": [null, 1.2, 0.55, 0.3, 0.45, 0.85, 0.8, 0.7, 0.75, 1.2, 1.4, 1.0, 1.55, 1.1, 0.95, 0.7, 0.6, 0.45, 0.9, 0.75, 0.6, 0.4, 0.85, 0.8, 2.9, 2.75, 0.3, 1.4, 2.15, 1.1, 3.9, 3.15, 4.3, 2.15, 1.35, 2.4, 2.8, 2.8, 1.45, 2.15, 1.35, 1.8, 4.7, 2.2, 1.65, 2.45, 8.15, 20.7, 33.45, 12.7, 10.8, 8.1429, 20.1474, 7.2, 9.15, 3.9, 13.35, 6.1, 5.3, 4.4, 6.5, 7.1, 4.6, 3.8, 5.65, 3.35, 4.6, 6.85, 7.35, 8.3, 6.75, 3.95, 5.55, 4.85, 5.85, 5.1, 2.8, 2.9, 2.9, 2.25, 2.8, 3.45, 7.45, 3.45, 3.9, 4.1, 10.55, 4.45, 19.2, 4.7, 5.45, 3.4, 5.15, 2.7, 5.45, 5.4, 2.15, 2.15, 1.85, 4.2, 1.35, 2.7, 4.45, 3.65, 4.0, 3.25, 12.05, 3.65, 7.65, 3.3, 3.4, 1.75, 3.3, 2.0, 1.35, 2.5, 4.55, 3.65, 2.3, 2.1, 2.75, 1.9, 5.5, 2.7, 2.95, 2.1, 2.4, 6.4, 8.55, 3.1, 2.1, 2.35, 4.05, 2.0, 3.95, 5.9, 12.25, 9.85, 8.05, 18.25, 5.6, 6.95, 8.45, 5.05, 5.75, 3.65, 5.05, 2.9, 8.1, 6.95, 5.95, 5.1, 11.0, 7.2, 2.8, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.68, 0.8109, 0.8453, 0.9734, 0.9964, 0.988, 0.9356, 0.8746, 0.7974, 0.8161, 0.804, 0.7669, 0.7002, 0.7275, 0.7406, 1.1333, 1.4272, 1.2223, 1.2546, 1.4174, 1.3597, 1.8216, 2.0631, 2.4698, 2.4117, 2.2186, 2.2516, 2.3513, 2.4329, 2.2542, 2.2352, 2.0743, 2.0244, 2.5109, 2.4544, 2.3081, 2.3339, 3.3914, 6.5384, 11.4314, 11.6621, 11.5053, 10.894, 12.5764, 11.5989, 11.1536, 9.8348, 10.4739, 9.6787, 8.8825, 8.0675, 7.7825, 7.6584, 7.1024, 6.5019, 6.347, 5.8021, 5.5835, 5.8138, 6.0931, 6.4944, 6.5408, 6.0698, 5.9753, 5.7707, 5.7851, 5.6605, 5.1404, 4.7331, 4.3998, 4.0089, 3.7891, 3.7275, 4.4043, 4.2308, 4.1706, 4.1578, 5.32, 5.1618, 7.7142, 7.1662, 6.8542, 6.2261, 6.0305, 5.4249, 5.4295, 5.4241, 4.8288, 4.3418, 3.8887, 3.9453, 3.4734, 3.3328, 3.5359, 3.5567, 3.6373, 3.5669, 5.1093, 4.8439, 5.3541, 4.9807, 4.6933, 4.1581, 4.0021, 3.6381, 3.2221, 3.0908, 3.3561, 3.4095, 3.2078, 3.0064, 2.9598, 2.7671, 3.264, 3.1614, 3.123, 2.937, 2.8394, 3.4867, 4.4073, 4.1696, 3.7933, 3.5309, 3.6253, 3.3298, 3.4426, 3.8894, 5.4095, 6.2168, 6.5501, 8.6774, 8.1179, 7.9055, 8.0045, 7.4673, 7.1551, 6.5178, 6.2509, 5.6417, 6.0886, 6.2453, 6.1916, 5.9931, 6.9034, 6.9574, 6.2015, 5.4739], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9141, 0.9553, 0.9312, 0.94, 0.9189, 0.9105, 0.8933, 0.8664, 0.8072, 0.8423, 0.952, 1.0196, 1.0854, 1.0627, 1.045, 1.0408, 1.0545, 1.1412, 1.1874, 1.215, 1.2473, 1.2441, 1.1574, 1.1001, 1.1375, 1.1226, 1.1017, 1.0852, 1.1017, 1.163, 1.1825, 1.161, 1.1471, 1.1939, 1.3282, 1.395, 1.3117, 1.3464, 1.1768, 1.1924, 1.1547, 1.1868, 1.1864, 1.165, 1.1764, 1.1811, 1.1845, 1.1633, 1.0222, 0.9267, 0.9644, 0.9216, 1.0329, 0.9445, 1.0181, 0.9759, 0.9268, 0.9338, 0.906, 0.8801, 0.881, 0.8334, 0.8829, 0.8659, 0.8882, 0.8943, 0.9194, 0.9437, 0.8305, 0.7927, 0.764, 0.6922, 0.5453, 0.6013, 0.6408, 0.8411, 0.7872, 0.8213, 0.8655, 0.844, 0.8765, 0.918, 0.9588, 0.9676, 0.9954, 1.0313, 1.1982, 1.1109, 1.1331, 0.9151, 0.9887, 0.9515, 0.944, 1.0355, 1.0444, 1.0372, 1.0087, 1.0087, 0.9736, 0.9699, 0.9673, 0.9778, 0.9654, 0.9096, 0.872, 0.8908, 0.8531, 0.7471, 0.6778, 0.7384, 0.785, 0.7781, 0.831, 0.8691, 0.9047, 0.9107, 0.9433, 0.9968, 1.0112, 0.999, 0.988, 0.9944, 1.0387, 1.0464, 1.0609, 1.1216, 1.145, 1.1608, 1.0926, 1.0865, 1.0681, 1.0757, 1.06, 1.093, 1.0775, 1.1029, 1.093, 1.0313, 1.0197, 0.9572, 0.9382, 0.9033], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1133, 1.0772, 1.0567, 1.04, 1.0386, 1.0895, 1.1146, 1.1498, 1.1767, 1.1826, 0.9299, 0.8627, 1.0036, 0.9164, 0.8778, 0.9342, 0.774, 0.7358, 0.6785, 0.7327, 0.7255, 0.6881, 0.7806, 0.8401, 0.9078, 0.8965, 0.8659, 0.9026, 0.8263, 0.8068, 0.8832, 0.8584, 0.7473, 0.4638, 0.2947, 0.4891, 0.6027, 0.5959, 0.6706, 0.7534, 0.7679, 0.7761, 0.736, 0.7894, 0.7806, 0.7872, 0.806, 0.9103, 1.201, 1.134, 1.0636, 1.1043, 1.1253, 1.0478, 1.0036, 0.9736, 1.155, 1.0936, 1.0908, 1.1143, 1.1273, 1.1927, 1.1411, 1.1368, 1.1287, 1.0971, 1.0821, 1.0826, 1.1418, 1.2598, 1.2561, 1.2755, 1.3472, 1.3632, 1.1474, 1.1295, 1.1451, 1.148, 1.0934, 1.1393, 1.0809, 1.0486, 1.0962, 1.0375, 1.0196, 0.9557, 0.9246, 0.9074, 1.1341, 1.0839, 1.0185, 1.0289, 0.9115, 0.9281, 0.8983, 0.9787, 0.9488, 0.9773, 0.9813, 1.0478, 1.0115, 1.0142, 1.031, 1.0824, 1.1444, 1.1158, 1.339, 1.2753, 1.3569, 1.2591, 1.2087, 1.1955, 1.1742, 1.0127, 0.9384, 1.0638, 1.0928, 1.0233, 0.953, 0.9969, 0.976, 0.9204, 0.8405, 0.8396, 0.8611, 0.6906, 0.8139, 0.8268, 0.902, 0.8866, 0.8888, 0.9013, 0.9161, 0.8874, 0.8757, 0.8797, 0.9617, 1.0099, 0.9423, 1.1596, 1.0854, 1.146], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -89994.08, -149515.52, -116020.5, -99446.14, -119062.0, -100590.16, -76661.23, -103476.72, -97870.06, -83888.62, -16968.32, -37961.84, 13760.66, 641416.08, 549785.21, 541634.56, 293358.61, 356621.02, 3360852.26, 2785551.05, 3917251.12, 3263331.6, 2866726.37, 2527122.43, 1036622.39, 1010955.53, 820041.31, 837160.55, 622117.25, 584794.56, 4510903.06, 3465563.77, 3350394.66, 4471352.33, 18016227.25, 75644168.39, 114766982.76, 96379664.94, 79133065.04, 70810171.15, 51610245.78, 40227898.72, 35716436.95, 30908600.52, 32026208.48, 26294286.65, 23868492.52, 21870454.57, 19730726.01, 15175175.36, 12228468.86, 10410932.77, 8366766.95, 6675826.18, 4452134.05, 1813772.67, 2595740.53, 3075473.08, 1355363.68, 1358084.85, 1867379.48, 2049286.44, 1152083.08, 987499.78, 858420.64, 462045.13, -58706.14, -181797.03, -573846.27, -1650484.08, -3338960.49, -3365807.0, -3553155.66, -4008269.97, -6406913.97, -6271138.32, 6889705.33, 5713683.82, 3481360.48, 3283675.86, 2980122.98, 2384160.07, 2634636.03, 1758369.33, 1441105.13, 1168873.69, 993608.38, 898863.75, 854062.36, 284979.92, 615340.08, 457117.97, 499340.18, 160603.92, 8836504.5, 6529123.02, 9149814.04, 6514722.12, 4433449.02, 3815423.14, 2668836.22, 2165807.11, 1817977.63, 1374625.77, 1092113.73, 109181.77, -201893.94, -179781.78, -26575.32, -238022.35, 570630.1, 489111.51, 419238.44, 396426.41, 70969.01, 1962248.29, 1135134.44, 336948.09, 389808.83, 356128.61, 725264.45, 348424.84, -69044.06, 573285.89, 25097911.34, 16913229.53, 21655328.57, 43847161.65, 36255686.53, 30799533.0, 22938386.32, 20081201.21, 15551773.13, 13811348.49, 12270401.14, 10685680.4, 8523103.31, 12284314.4, 8981755.06, 6629392.69, 16363424.28, 11579536.46, 9550471.84, 8308406.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2775, -1.2388, -1.1988, -0.6638, -0.9113, -0.7988, 0.3238, 0.3238, 0.78, 0.24, 0.7375, 3.2737, 2.7113, 4.0925, 3.69, 3.8825, 3.7725, 1.215, 1.4013, 0.8025, 1.42, 0.8462, 0.9175, 3.9687, 2.9925, 3.9625, 4.7075, 8.5875, 22.9188, 26.6763, 24.3013, 18.8188, 21.6825, 11.6363, 4.5426, 6.0038, 6.1463, 10.0088, 6.5138, 8.8013, 10.6376, 12.2951, 7.6451, 3.8376, 2.6326, -0.6362, -3.4437, -8.4024, -14.4087, -8.9749, -4.5875, -8.4275, -6.945, -5.0325, -3.52, -4.5275, -4.4638, -4.1837, -5.575, -6.8475, -7.085, -8.3613, -8.8513, -9.6575, -10.5963, -12.0112, -13.8625, -14.0038, -16.34, -2.4075, -2.3425, -5.715, -4.0013, -3.205, -3.9412, -0.9112, -2.0738, -1.7112, -1.3925, -1.0487, -0.3113, 1.02, -0.475, 1.2312, 1.1175, 1.3687, 0.2625, 4.37, 2.75, 3.32, 0.9262, -1.3537, -1.2512, -3.3825, -3.8787, -4.0237, -4.7425, -4.5388, -7.0175, -7.9112, -7.775, -6.7475, -8.2487, -6.0887, -5.9337, -5.7725, -5.4913, -6.29, -2.755, -1.93, -3.54, -2.275, -1.8975, -0.885, -2.1512, -2.755, -1.7525, 7.1337, 2.8925, 6.9687, 9.2175, 6.7038, 6.0038, 0.9612, 2.1812, -1.5112, -0.1887, 0.5313, 0.725, -0.275, 4.2888, -0.6612, -4.3212, 2.5125, -2.3725, -3.7475, -4.0212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -492212.5786, -577988.9545, -574117.6531, -421729.8692, -443175.3125, -497015.8914, -578989.9561, -667506.2367, -679240.2592, -598635.563, -651435.4998, -715998.3148, -698140.006, -469021.5021, -289188.4548, -1042748.6748, -1455770.167, -1459789.8532, -1403382.0654, -2019907.2957, -2088493.8008, -69323.1129, 460160.2101, 634934.6463, 590091.1887, 436098.8376, -899561.1928, -2317647.8668, -2232634.3464, -2144858.5752, -1849052.5531, -1717419.1786, -1443652.0084, 123913.5207, -57863.9617, 262781.4179, 1089806.2587, 4093218.4808, 11154044.6458, 11404652.0393, 7937567.742, 5972565.3378, 5426911.0925, 4901246.7812, 3191079.0298, 2725868.0827, 2564773.5616, 1634096.5442, 1052016.0532, 945406.1042, 1581515.2634, 2060347.4314, 1150454.0849, 233689.2876, -410920.4657, -712107.8081, -1036064.4395, -1354894.3478, -1599701.1892, -1863328.5074, -2011518.6958, -2457782.9017, -2683923.7305, -2750174.6724, -2281336.0925, -2967048.795, -2780287.8491, -2327125.1065, -1840783.4108, -1486363.2475, -1477394.7795, -1719435.1106, -2334060.4727, -2948593.8545, -3249080.893, -3524857.4229, -3816795.5774, -2544745.6108, -2270615.1667, -909720.2565, -492442.8015, -691456.9989, -681970.3737, -1180890.9529, -1314273.8306, -1350007.2229, -1814629.1828, -1933844.5905, -2230732.2126, -2358817.0635, -2397017.616, -1960238.712, -1737420.1262, -1248424.6089, -1074339.1656, -1216788.326, -1347700.872, -1236425.9639, -1642608.0505, -2721238.3501, -3960784.3504, -4844785.6059, -4970768.9548, -4994862.2468, -4525984.4098, -4239719.5969, -3929661.0829, -3480714.786, -3352700.8704, -3173141.9064, -3025345.3969, -2756681.8821, -2655694.6846, -2355029.1829, -2408253.4008, -2352647.9057, -2063588.0998, -2234013.2514, -1903113.9385, -3006183.0724, -3622838.1484, -3560039.4994, -3554857.4119, -3216736.4939, -2913832.3396, -3423454.4751, -4010460.0329, -502189.7346, -207980.4832, 2093954.3987, 418979.2935, -721831.3066, -3000321.7581, -5153465.0307, -5275781.6888, -5314871.7112, -5049835.0571, -3748615.8598, -2714043.3217, -2656215.7305, -1279028.1857, -1209510.6297, -1724867.0866, -478243.2846, -347904.0243, -885228.3617, -600100.1242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.12, 39.55, 38.39, 41.58, 36.48, 28.24, 27.77, 22.72, 23.64, 24.25, 49.45, 67.01, 65.2, 72.14, 76.12, 71.7, 83.13, 87.39, 91.1, 84.09, 85.95, 88.35, 81.28, 76.97, 75.95, 74.87, 72.48, 68.9, 73.45, 77.38, 75.62, 76.57, 82.95, 92.11, 95.56, 79.79, 75.22, 77.52, 72.42, 69.66, 67.73, 68.76, 70.11, 67.75, 68.31, 68.49, 66.85, 58.58, 37.21, 45.23, 49.21, 41.15, 44.73, 45.52, 52.57, 53.32, 40.28, 42.42, 41.59, 38.15, 39.63, 41.93, 46.56, 47.56, 47.64, 48.58, 51.16, 53.27, 42.2, 33.74, 35.02, 35.46, 25.14, 18.62, 18.74, 26.97, 23.04, 26.87, 33.63, 34.55, 40.44, 41.91, 47.5, 52.58, 53.15, 59.0, 65.54, 65.08, 59.53, 58.1, 68.92, 62.63, 72.37, 63.22, 70.02, 66.95, 63.79, 61.46, 60.65, 57.45, 59.47, 59.67, 56.12, 52.45, 48.55, 50.95, 36.73, 42.88, 20.64, 29.94, 34.31, 33.88, 34.95, 48.48, 59.19, 59.17, 61.8, 67.92, 74.2, 70.42, 72.41, 77.44, 84.93, 86.93, 90.88, 95.5, 91.68, 92.07, 86.35, 85.73, 83.62, 83.79, 81.05, 82.31, 82.84, 83.48, 78.8, 75.4, 75.43, 58.24, 60.87, 53.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.633, -54.6194, 66.6952, -40.772, 148.5275, -43.6126, 42.9359, -40.4036, 32.9411, -18.7051, 373.5486, 372.5106, -63.2075, 29.6717, 369.4142, 154.6402, 919.8532, 3152.9182, 644.2892, 499.3296, 116.6741, 1770.1576, 319.5896, 422.7769, -79.9168, -67.3014, 866.0733, 64.7812, 219.9368, 172.2945, -69.1612, 1.8544, 226.8198, 701.9137, 1831.8038, 137.3896, 84.0103, 85.112, 956.4718, 247.2279, 170.8977, 34.4236, -4.1297, -15.8482, 36.8053, -47.9913, -84.3163, -83.5962, -91.5508, -85.8211, -70.1605, -63.5443, -54.6378, -12.9416, -24.5065, 32.6926, -73.8218, -52.0738, -3.3434, -42.5883, 57.8565, -34.8908, -63.0461, -24.9666, 15.9014, -20.4271, -46.3958, -27.426, 61.3089, -45.2058, -30.4392, 24.4081, 127.4834, -7.1424, 56.0866, 31.8993, 219.1532, 21.1929, 25.3904, -32.4478, 37.4697, -29.2894, -76.3949, -12.1957, -21.8994, 9.4954, -81.7097, -12.4596, -65.5854, -17.5019, 12.378, 18.9829, 314.8466, 443.053, 324.3662, 99.2402, 209.6033, -30.7231, 65.0424, -29.6407, -8.0744, -8.1827, -7.1483, -21.6009, -52.6206, -47.1493, -90.1693, -84.6994, -68.2342, -57.2437, -61.4075, 61.3149, -10.6188, 156.3693, 546.7669, 17.7563, -53.0996, -20.1608, 129.0133, 45.0026, 226.7796, 471.3511, 464.3481, 398.4777, 733.8251, 1461.6647, 152.6678, 62.5421, -23.4834, 9.9872, 252.3512, 41.0876, -7.4091, 115.4527, 62.1726, 43.1278, -86.8186, -74.0947, -9.22, -86.3724, -47.2131, -62.1284], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 20.31, 21.29, 21.49, 21.55, 25.22, 25.19, 24.56, 24.85, 24.96, 36.41, 35.57, 37.96, 37.08, 37.06, 37.01, 42.93, 42.9, 43.38, 42.59, 42.91, 42.84, 48.6, 48.88, 49.11, 48.87, 57.94, 93.8, 96.28, 97.18, 97.58, 97.04, 102.68, 106.08, 106.01, 105.91, 102.41, 103.45, 102.65, 102.63, 101.8, 103.27, 102.78, 102.34, 103.25, 103.82, 99.92, 61.3, 48.45, 49.22, 50.05, 48.62, 42.92, 38.04, 37.49, 37.36, 33.93, 33.64, 32.0, 30.36, 28.91, 29.52, 30.56, 30.97, 33.05, 35.95, 38.88, 41.09, 93.67, 93.25, 93.8, 94.15, 93.85, 93.51, 94.3, 94.44, 94.38, 94.37, 94.37, 94.44, 94.49, 94.33, 94.13, 93.77, 92.5, 90.7, 91.85, 89.06, 42.36, 43.76, 41.15, 40.53, 41.97, 41.71, 40.52, 39.9, 39.89, 43.47, 44.15, 44.08, 44.55, 44.97, 46.41, 46.44, 46.36, 46.28, 34.59, 42.35, 39.93, 41.38, 41.24, 41.25, 40.79, 41.5, 41.65, 42.24, 69.95, 70.33, 72.03, 75.97, 77.05, 75.48, 78.74, 78.8, 81.16, 81.32, 80.67, 78.33, 78.36, 78.19, 81.88, 84.24, 89.82, 92.22, 92.27, 92.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0674, 0.098, 0.321, 0.2273, 0.3138, 0.6887, 0.677, 0.7926, 0.6219, 0.7524, 1.4797, 1.2967, 1.5937, 1.4154, 1.4034, 1.3124, 0.7399, 0.764, 0.6482, 0.768, 0.6624, 0.6827, 1.202, 1.0128, 1.1735, 1.368, 2.0208, 3.4047, 3.1132, 2.6014, 2.0644, 2.0971, 1.3219, 0.9254, 0.9777, 0.9818, 1.1293, 0.9616, 1.0698, 1.1557, 1.2198, 0.9841, 0.8306, 0.7907, 0.6573, 0.5561, 0.4078, 0.2321, 0.379, 0.4823, 0.2809, 0.3399, 0.4412, 0.5238, 0.4689, 0.4717, 0.4789, 0.3979, 0.3208, 0.2992, 0.2131, 0.0631, -0.0442, -0.1176, -0.2517, -0.3866, -0.4446, -0.5271, 0.3665, 0.355, 0.1791, 0.2765, 0.3203, 0.271, 0.3898, 0.3027, 0.2935, 0.2901, 0.3008, 0.3272, 0.3688, 0.2576, 0.3567, 0.356, 0.385, 0.325, 0.7017, 0.6045, 0.7453, 0.5789, 0.4327, 0.4435, 0.3047, 0.2812, 0.2775, 0.234, 0.2389, 0.0482, -0.0241, 0.0102, 0.1142, 0.0051, 0.1952, 0.2198, 0.2434, 0.2745, 0.2022, 0.5047, 0.4631, 0.2781, 0.3521, 0.3714, 0.4545, 0.3453, 0.3003, 0.3945, 1.1065, 0.7578, 1.0014, 1.2618, 1.0686, 0.9908, 0.6896, 0.753, 0.541, 0.6223, 0.6659, 0.6762, 0.6117, 0.8672, 0.578, 0.3816, 0.7667, 0.5014, 0.4411, 0.4639], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.478, 6.9029, 7.2112, 7.6554, 8.009, 8.2898, 8.9554, 9.6702, 10.4405, 8.1866, 5.833, 6.0973, 6.4279, 6.4254, 8.6885, 8.5501, 8.6235, 22.2338, 21.2951, 27.3139, 25.7697, 24.3701, 22.8201, 21.3223, 19.4784, 17.6192, 16.1288, 14.5939, 13.1401, 14.5809, 12.2871, 13.3975, 17.6816, 32.4192, 56.3354, 62.1796, 59.5468, 56.4972, 53.2741, 49.9609, 46.882, 43.3625, 39.5156, 35.6847, 31.3676, 26.4829, 20.8604, 15.5948, 14.8503, 13.9632, 14.2028, 14.7533, 13.5526, 14.3476, 14.9079, 15.3271, 15.5452, 16.994, 17.9832, 18.8843, 19.6526, 16.1263, 13.5181, 13.5911, 10.8866, 8.7331, 5.6597, 6.708, 8.1894, 10.5988, 13.1718, 16.1768, 19.793, 23.8737, 27.2372, 28.1107, 29.0207, 28.6157, 27.6923, 27.7302, 26.1222, 21.9125, 17.7375, 16.3727, 16.6665, 16.674, 15.9429, 13.8769, 9.9424, 9.3778, 6.8143, 6.8265, 7.3726, 12.4861, 12.1664, 14.7916, 14.405, 14.2308, 13.9702, 14.1778, 14.5604, 15.1, 15.4459, 16.1392, 17.7292, 19.7332, 21.3975, 23.236, 25.3859, 22.4489, 19.3561, 20.4425, 16.2999, 15.9869, 15.5282, 13.4605, 13.3085, 9.9207, 10.0128, 9.5618, 9.3834, 9.7155, 9.128, 27.3675, 26.44, 26.1572, 35.6166, 33.698, 32.3967, 31.2285, 29.2897, 27.8132, 26.0701, 24.3356, 21.9739, 19.1483, 15.6586, 15.5831, 15.3477, 14.8571, 12.0785, 12.9707, 13.7202], "mkt_dynamics": [-0.210825, -0.289732, -0.591086, -0.850479, -1.079312, -1.114903, -1.133896, -1.089319, -0.85825, -0.787081, -0.691323, -0.684926, -0.719778, -0.608561, -0.4118, -0.13261, -0.053556, -0.118507, -0.064199, -0.249727, -0.387139, -0.643938, -0.685428, -0.597518, -0.223792, 0.571893, 0.906428, 1.359311, 1.540924, 1.460339, 1.592303, 1.657942, 1.700839, 1.712189, 1.609082, 1.580844, 1.326463, 1.103209, 0.793867, 0.412716, 0.201084, 0.004146, 0.201082, 0.250674, 0.351957, 0.648466, 0.779319, 1.124105, 1.493092, 1.641889, 1.613756, 1.491481, 1.232325, 0.886058, 0.590715, 0.281949, 0.146689, 0.055089, -0.030745, -0.07908, -0.190877, -0.296861, -0.445294, -0.601774, -0.766141, -0.887472, -0.959819, -1.025057, -1.060317, -1.014506, -1.096988, -1.153744, -1.169123, -1.225163, -1.102697, -1.038265, -1.023649, -1.041967, -1.094578, -1.123062, -1.1459, -1.051488, -1.042004, -1.117571, -1.2112, -1.368198, -1.368651, -1.365662, -1.024815, -0.784183, -0.681519, -0.452502, -0.43989, -0.367385, -0.134935, 0.052789, 0.118948, 0.222299, 0.220769, 0.283463, 0.3393, 0.318978, 0.232361, 0.142792, 0.192069, 0.093288, 0.525669, 0.891854, 1.153758, 1.51928, 1.313929, 1.068973, 0.717544, 0.383291, 0.080606, -0.19962, -0.445612, -0.711941, -0.926094, -1.107545, -1.223976, -1.253079, -1.127349, -1.058424, -0.978145, -0.825822, -0.793934, -0.344675, 0.102929, 0.314151, 0.532653, 0.442544, 0.42853, 0.463028, 0.501132, 0.58734, 0.787911, 1.1016, 1.448562, 1.694354, 1.638463, 1.617712, 1.389567, 1.156712, 0.884577, 0.585358, 0.434122, 0.274951, 0.212436, 0.247943, 0.064598, -0.172154, -0.179028, -0.46136, -0.578307, -0.619676], "market_activity_top_line": [17.10129, 16.963011, 16.811398, 16.653441, 16.496237, 16.346667, 16.208064, 16.123656, 16.059677, 15.972473, 15.83828, 15.679462, 15.590968, 15.474301, 15.376882, 15.285806, 15.175914, 15.076559, 14.989785, 14.870215, 14.751613, 14.640215, 14.564409, 14.474731, 14.400215, 14.406667, 14.54, 14.913333, 15.043333, 15.256667, 16.393333, 17.256667, 18.603333, 19.52, 20.193333, 20.55, 19.94, 19.436667, 19.286364, 19.267273, 19.103637, 18.978182, 19.76, 20.436667, 21.323333, 22.52, 25.37, 34.08, 45.243334, 53.213334, 57.186668, 60.229135, 58.085974, 53.632815, 52.685124, 52.590626, 52.906128, 52.356175, 52.520001, 54.516667, 56.800001, 57.180001, 56.573334, 55.68, 54.804546, 54.009091, 53.265415, 52.245903, 51.487106, 50.987118, 50.213272, 50.058116, 49.960702, 49.911461, 49.73781, 49.512439, 49.245348, 48.842988, 48.351489, 47.86343, 47.303328, 46.588709, 45.747312, 44.813548, 43.703656, 42.416129, 40.966451, 39.394408, 38.768817, 38.157526, 37.357849, 36.71258, 36.149892, 35.56043, 35.136344, 34.636774, 34.152043, 33.683333, 33.239462, 32.838602, 32.506989, 32.079677, 31.76258, 31.466559, 31.224408, 30.949462, 31.583333, 32.48, 34.0, 34.309999, 33.636666, 32.843333, 32.268182, 31.689091, 31.234762, 31.002043, 30.796452, 30.389247, 29.880645, 29.393441, 28.984839, 28.477312, 28.103441, 27.747527, 27.407097, 27.095699, 26.728495, 26.594086, 26.433011, 26.120538, 25.872043, 25.645054, 25.486882, 25.249785, 24.978279, 24.780968, 26.916666, 28.23, 30.68, 34.616666, 36.653333, 37.61, 36.746666, 36.123333, 34.867272, 34.738182, 34.62, 34.564546, 34.275455, 35.573334, 35.286667, 33.951191, 34.893334, 34.44, 34.278572, 34.107619], "market_activity_min_gap": [-7.440243, -9.691717, -11.475094, -12.803706, -13.115863, -13.111088, -12.278293, -10.235461, -8.850319, -7.997595, -7.807854, -9.085326, -8.598034, -9.106096, -8.920878, -8.563592, -8.582964, -8.645931, -8.191787, -8.870357, -9.447964, -9.994529, -9.004841, -8.319447, -7.360181, -5.344169, -3.617871, -2.645505, -1.877903, -1.166112, 0.203984, 1.074063, 2.274164, 3.292097, 4.27578, 5.183629, 5.556522, 6.08912, 6.528218, 6.956087, 7.062616, 7.030436, 7.705931, 8.024377, 8.485571, 9.099728, 10.453459, 14.390744, 19.087272, 22.39382, 24.412056, 26.168351, 26.649021, 26.228989, 25.781825, 25.34647, 25.054773, 24.418563, 23.763536, 23.160056, 22.87536, 22.147522, 21.332031, 20.339112, 19.126975, 17.718111, 15.837963, 7.996427, 3.239875, 1.121667, -3.054753, -5.621898, -6.409915, -6.623675, -8.111369, -9.330368, -10.01011, -9.962842, -10.544033, -11.231864, -12.772412, -15.232379, -18.886652, -22.925567, -27.570559, -32.728191, -37.989692, -43.468434, -36.928668, -30.513691, -28.523947, -26.658852, -24.397317, -22.37337, -19.586061, -17.682229, -16.624628, -16.733814, -16.370072, -15.587529, -14.239058, -14.411472, -13.083168, -11.738832, -10.165365, -9.474003, -5.110934, -3.298572, -1.742818, -0.412948, 0.596101, 1.381504, 1.704363, -1.430119, -3.874956, -6.387592, -8.700113, -13.31899, -17.05245, -19.680265, -20.566354, -22.265253, -20.906515, -19.479038, -18.042248, -17.180418, -17.102438, -14.928016, -13.149889, -12.876116, -12.14334, -11.590068, -10.82624, -10.92085, -11.507616, -11.093025, -6.328502, -3.941043, -1.693845, 0.926482, 2.918739, 4.803018, 5.833752, 6.90874, 7.523493, 8.16017, 8.810209, 9.05147, 8.948189, 9.242998, 9.071074, 8.283475, 8.338889, 7.862242, 7.223811, 6.075924], "market_activity": [null, null, null, null, -13.97395, -14.3688, -14.52475, -13.9799, -12.77365, -11.603175, -10.914288, -11.107369, -11.178334, -11.381817, -11.221359, -10.736354, -10.693277, -10.578339, -10.444844, -10.672472, -10.926511, -11.408906, -11.554228, -11.243214, -10.623457, -8.984178, -5.510189, 1.970255, 8.315228, 14.169339, 29.988894, 44.573122, 60.475561, 70.958381, 77.730815, 81.466033, 65.044166, 44.633408, 28.243604, 17.188202, 13.227726, 12.586313, 20.288057, 30.202303, 44.263502, 63.069601, 79.749775, 89.874888, 94.937444, 97.468722, 98.734361, 99.36718, 99.68359, 75.874445, 54.088073, 43.194886, 37.748293, 40.755972, 44.967411, 52.281255, 60.781953, 67.460351, 68.840126, 58.714288, 43.119569, 29.892134, 20.328442, 12.533471, 6.475336, 2.095068, -2.309891, -3.756221, -3.968885, -4.042668, -3.659709, -4.722354, -6.574002, -8.692451, -10.452676, -11.912363, -13.477231, -15.096591, -17.26197, -20.26526, -22.92298, -24.98234, -26.33412, -27.01001, -27.347955, -27.516928, -27.601414, -27.643657, -27.664778, -27.675339, -26.62127, -25.711285, -25.089092, -24.453171, -24.292436, -23.940743, -23.274096, -22.867573, -21.984962, -20.802381, -19.475815, -17.814433, -11.387316, -1.010333, 14.703983, 26.264192, 25.755746, 17.446123, 4.496211, -4.919419, -10.350435, -12.034992, -12.110696, -12.504148, -13.252724, -14.981562, -17.124806, -19.104053, -19.847227, -20.006288, -19.988169, -19.377035, -19.367642, -18.410746, -17.176073, -16.788787, -16.138368, -16.435159, -16.58353, -16.40759, -16.558045, -16.574272, -0.220811, 19.140769, 43.73776, 63.786605, 77.448327, 85.654264, 87.582957, 67.404078, 42.405439, 26.723695, 19.356747, 16.668274, 17.331312, 24.331356, 25.873003, 18.643976, 20.493288, 13.401944, 9.445647, 10.955699], "market_activity_raw": [null, null, null, null, -13.97395, -14.76365, -14.6807, -13.43505, -11.5674, -10.4327, -10.2254, -11.30045, -11.2493, -11.5853, -11.0609, -10.25135, -10.6502, -10.4634, -10.31135, -10.9001, -11.18055, -11.8913, -11.69955, -10.9322, -10.0037, -7.3449, -2.0362, 9.4507, 14.6602, 20.02345, 45.80845, 59.15735, 76.378, 81.4412, 84.50325, 85.20125, 48.6223, 24.22265, 11.8538, 6.1328, 9.26725, 11.9449, 27.9898, 40.11655, 58.3247, 81.8757, 96.42995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.0653, 32.3017, 32.3017, 32.3017, 43.76365, 49.17885, 59.5951, 69.28265, 74.13875, 70.2199, 48.58845, 27.52485, 16.6647, 10.76475, 4.7385, 0.4172, -2.2852, -6.71485, -5.20255, -4.18155, -4.11645, -3.27675, -5.785, -8.42565, -10.8109, -12.2129, -13.37205, -15.0421, -16.71595, -19.42735, -23.26855, -25.5807, -27.0417, -27.6859, -27.6859, -27.6859, -27.6859, -27.6859, -27.6859, -27.6859, -27.6859, -25.5672, -24.8013, -24.4669, -23.81725, -24.1317, -23.58905, -22.60745, -22.46105, -21.10235, -19.6198, -18.14925, -16.15305, -4.9602, 9.36665, 30.4183, 37.8244, 25.2473, 9.1365, -8.4537, -14.33505, -15.78145, -13.71955, -12.1864, -12.8976, -14.0013, -16.7104, -19.26805, -21.0833, -20.5904, -20.16535, -19.97005, -18.7659, -19.35825, -17.45385, -15.9414, -16.4015, -15.48795, -16.73195, -16.7319, -16.23165, -16.7085, -16.5905, 16.13265, 38.50235, 68.33475, 83.83545, 91.11005, 93.8602, 89.51165, 47.2252, 17.4068, 11.04195, 11.9898, 13.9798, 17.99435, 31.3314, 27.41465, 11.41495, 22.3426, 6.3106, 5.48935, 12.46575], "market_activity_distance": [-1.110503, -1.947913, -2.814924, -3.663089, -4.193763, -4.674892, -4.705158, -4.546686, -4.130872, -3.95386, -3.786901, -3.639486, -3.211785, -3.043227, -3.056331, -3.274797, -3.27652, -3.324405, -3.312501, -3.366953, -3.436967, -3.840952, -3.80179, -3.533949, -3.354262, -2.821808, -1.423729, 1.347829, 2.638158, 4.070034, 11.065942, 16.037207, 23.514436, 28.027981, 30.757609, 31.379859, 26.562996, 22.590142, 21.056786, 20.045315, 18.057287, 16.157395, 19.215686, 21.586519, 24.856056, 29.4005, 41.389562, 78.009924, 117.760308, 137.683324, 139.608941, 136.409812, 117.049868, 92.635673, 81.736048, 74.555878, 68.357272, 60.470926, 54.69848, 54.220084, 54.614282, 50.434439, 44.572063, 38.32997, 32.741792, 27.807221, 23.252265, 18.628582, 14.509315, 11.030844, 7.39678, 5.142211, 3.196346, 1.25758, -0.709551, -2.611088, -4.166909, -4.637525, -4.377393, -4.141968, -4.198857, -4.12202, -4.739407, -5.860483, -7.026686, -8.329092, -9.499739, -10.966381, -11.02968, -10.836486, -10.630717, -10.395198, -10.156841, -9.912776, -9.543437, -9.359453, -9.326847, -9.526369, -9.462151, -9.135025, -9.003482, -8.903374, -8.434401, -7.731719, -6.96407, -6.171102, -3.103749, 0.827816, 6.355248, 8.358773, 7.322521, 5.532053, 4.360226, 2.998128, 1.708766, 0.863386, -0.211314, -1.917437, -2.356153, -2.778033, -3.437517, -4.10065, -4.464224, -4.898229, -5.089126, -5.397619, -5.830316, -5.850535, -5.910021, -6.215531, -6.322938, -6.581068, -6.555886, -6.683886, -6.826437, -6.920114, 1.279314, 6.756588, 16.344331, 30.162309, 36.647198, 39.098812, 35.222322, 31.933283, 26.897754, 25.620235, 24.204737, 22.540341, 20.005093, 22.31519, 19.941084, 14.320191, 15.706865, 13.066316, 11.565735, 10.036408], "market_activity_roc": [null, null, null, null, -3.538055, -3.633459, -3.588839, -3.181234, -2.646422, -2.289115, -2.281482, -2.754921, -2.918546, -3.118941, -2.913182, -2.510647, -2.662144, -2.570339, -2.517396, -2.718803, -2.795884, -2.894188, -2.837773, -2.659571, -2.382099, -1.59525, -0.167593, 3.030122, 4.466031, 5.900046, 12.746444, 15.713013, 23.664968, 27.944065, 23.180155, 19.08441, 7.185094, -0.426911, -4.491428, -6.241981, -4.194398, -2.358866, 2.455808, 6.069328, 11.619233, 18.662578, 28.390688, 66.75909, 112.17759, 136.293668, 125.410595, 76.728683, 28.385706, 0.788301, -7.871667, -12.682415, -8.91755, -2.380334, -0.313415, 3.662328, 7.359966, 9.213481, 7.717694, 2.133903, -3.513125, -5.545488, -5.847135, -6.167559, -6.05322, -5.595304, -5.730065, -4.18748, -2.964634, -2.109664, -0.946885, -1.090087, -1.431833, -2.140737, -2.787258, -3.330494, -3.94356, -4.615359, -5.385929, -6.372051, -7.609765, -8.956204, -10.450583, -12.092638, -11.291593, -10.040056, -8.808676, -6.807636, -6.755236, -6.806248, -5.946555, -5.654209, -5.52657, -5.278612, -5.398632, -5.191511, -4.816854, -4.760978, -4.443159, -4.178141, -3.945555, -3.52315, -0.564334, 3.220692, 8.889174, 10.858144, 6.501318, 1.118636, -5.093582, -7.638904, -7.140731, -5.606282, -4.560933, -4.101866, -4.335288, -5.188697, -5.882538, -6.291485, -5.947676, -5.599596, -5.443335, -4.851627, -4.892447, -4.156915, -3.554138, -3.598951, -3.204266, -3.568583, -3.579346, -3.333595, -3.454555, -3.369406, 5.609882, 11.802932, 22.826717, 39.690532, 36.173377, 33.227063, 19.774009, 4.352432, -4.872847, -7.635783, -5.787371, -4.31518, -1.697342, 2.404133, 1.92567, -1.774521, 1.802686, -3.185909, -2.856872, 0.460744], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.4007, -1.4826, -0.0542, -4.311, -4.3862, -3.8014, 3.3788, 0.493, 1.7359, 13.6205, 11.8044, 14.0611, 7.5583, 10.6672, 24.0909, 19.9948, 22.9102, 17.8361, 16.29, 14.3607, -4.7834, -2.993, -5.4452, -1.6685, -4.0547, -2.6474, 8.3049, 3.3669, 6.0813, 8.7545, 15.4565, 21.5597, 20.557, 15.6148, 6.3568, 6.7226, -7.2431, -13.4014, -10.2625, -8.3568, -4.3479, -6.5589, -3.6737, -1.5112, 0.233, -4.2008, -6.5093, -6.0054, -7.9087, -9.0209, -11.1028, -13.5397, -9.1084, -5.9353, -9.7026, -7.4382, -4.4271, -2.0689, -3.1363, -2.7182, -2.2171, -4.1921, -5.8345, -5.9146, -7.5786, -10.3208, -12.0127, -12.439, -13.6665, -14.4876, -14.7833, -14.5715, 8.3014, 6.7699, 2.4872, 3.9062, 3.9661, 2.2499, 4.4546, 1.8587, 1.1602, 0.6502, 0.5028, 0.7131, 1.5973, -1.4063, 1.2772, 0.7862, 1.2534, -0.751, 10.6938, 6.8326, 10.0729, 4.2925, 0.0022, 0.1839, -3.3766, -3.7757, -3.671, -4.5855, -4.4768, -8.4992, -9.3073, -8.127, -4.5127, -6.511, -0.5816, -0.504, -0.4368, 0.1068, -2.1001, 8.2159, 5.8724, -0.0846, 2.05, 2.0627, 4.4397, 0.6237, -1.0888, 1.9251, 21.0384, 10.0693, 14.3254, 18.664, 12.3188, 10.1389, 1.2558, 2.8217, -2.7112, -0.4084, 0.8854, 1.2787, -0.2525, 5.9258, -2.2743, -6.5817, 2.4079, -3.4772, -4.2876, -3.3086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.785823, -0.785823, -0.771799, -0.628864, -0.605407, -0.553272, -0.216206, -0.013967, 0.223391, 0.26458, 0.410421, 0.633311, 0.779987, 0.867992, 0.872036, 0.873197, 0.853168, 0.728089, 0.651335, 0.558165, 0.521825, 0.436807, 0.360102, 0.438695, 0.448846, 0.496189, 0.54916, 0.625991, 0.718708, 0.798358, 0.852324, 0.88012, 0.893908, 0.858603, 0.770858, 0.730548, 0.671657, 0.628448, 0.522593, 0.429037, 0.373181, 0.354175, 0.286569, 0.18887, 0.100562, -0.008896, -0.129256, -0.28073, -0.409769, -0.453691, -0.447558, -0.50208, -0.517242, -0.492566, -0.452898, -0.435211, -0.412716, -0.384487, -0.389529, -0.40868, -0.42557, -0.470384, -0.534748, -0.58977, -0.627301, -0.656584, -0.674644, -0.662834, -0.651433, -0.52748, -0.41069, -0.359189, -0.288951, -0.229698, -0.19736, -0.131971, -0.10956, -0.113499, -0.113985, -0.128397, -0.129626, -0.115141, -0.147246, -0.129887, -0.115269, -0.093405, -0.11247, 0.075454, 0.181001, 0.3333, 0.358817, 0.284469, 0.235474, 0.121406, 0.024772, -0.048813, -0.121113, -0.194515, -0.297555, -0.395289, -0.467637, -0.505162, -0.540467, -0.511782, -0.481536, -0.449447, -0.413948, -0.412514, -0.290567, -0.203592, -0.215823, -0.194174, -0.170294, -0.111662, -0.128965, -0.165729, -0.128737, 0.196679, 0.356237, 0.517469, 0.68024, 0.759782, 0.793822, 0.727557, 0.70053, 0.596793, 0.536238, 0.471028, 0.416609, 0.341268, 0.333629, 0.225407, 0.067306, 0.102042, 0.03094, -0.054976, -0.118917], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0182, 0.0268, 0.0319, 0.0343, 0.035, 0.035, 0.037, 0.0405, 0.041, 0.037, 0.0295, 0.02, 0.014, 0.011, 0.012, 0.0155, 0.018, 0.0255, 0.0385, 0.0655, 0.0925, 0.1275, 0.1835, 0.246, 0.317, 0.391, 0.473, 0.548, 0.6125, 0.659, 0.7025, 0.7315, 0.735, 0.731, 0.7185, 0.71, 0.6985, 0.699, 0.713, 0.736, 0.765, 0.801, 0.8415, 0.883, 0.9205, 0.946, 0.963, 0.961, 0.9485, 0.9225, 0.89, 0.8635, 0.848, 0.8335, 0.818, 0.8, 0.778, 0.7545, 0.718, 0.678, 0.6365, 0.589, 0.5285, 0.4655, 0.406, 0.355, 0.313, 0.2815, 0.2645, 0.257, 0.253, 0.2475, 0.2355, 0.219, 0.198, 0.1725, 0.1445, 0.115, 0.087, 0.0625, 0.0445, 0.031, 0.026, 0.0285, 0.0335, 0.0395, 0.047, 0.0535, 0.0575, 0.0595, 0.056, 0.049, 0.044, 0.037, 0.033, 0.029, 0.0265, 0.0235, 0.0295, 0.0425, 0.07, 0.0975, 0.1225, 0.147, 0.1645, 0.1745, 0.175, 0.173, 0.163, 0.148, 0.12, 0.0925, 0.0655, 0.0395, 0.021, 0.0125, 0.0115, 0.017, 0.0215, 0.028, 0.036, 0.041, 0.044, 0.045, 0.049, 0.05, 0.0485, 0.043, 0.0565, 0.0815, 0.13, 0.19, 0.254, 0.326, 0.3935, 0.464, 0.5245, 0.571, 0.6025, 0.6235, 0.614, 0.6035, 0.587, 0.56, 0.554, 0.5455, 0.542, 0.5475], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.116467, -17.75043, -18.637076, -19.353601, -18.174436, -18.714945, -14.450516, -9.608403, -8.495232, -11.978029, -14.69584, -16.117324, -12.56983, -16.471087, -17.820153, -17.902817, -20.278939, -19.453866, -19.889184, -22.545484, -24.11551, -21.904019, -18.578522, -20.720083, -21.171836, -14.692012, -14.430799, -13.826722, -16.84803, -13.572121, -0.019333, 0.564957, 9.698375, 8.547799, 10.704637, 9.489973, 2.981712, 1.810468, -1.467909, 1.105779, -3.476391, -3.473463, 15.590355, 8.223854, 11.185002, 15.464131, 44.996026, 129.545477, 175.259221, 172.879699, 155.325828, 168.988564, 124.436457, 85.434511, 91.538829, 89.730351, 110.518157, 93.514766, 97.026769, 96.391514, 105.069004, 83.908405, 68.301924, 65.028552, 59.258135, 46.181976, 40.471387, 26.782141, 35.464085, 33.180874, 20.736993, 24.065437, 22.896993, 27.084868, 21.972763, 19.544225, 16.265503, 11.26318, 7.691559, 2.51741, 0.149152, -5.936762, -10.918308, -17.341797, -23.312604, -30.978816, -33.906188, -41.603338, -6.559839, -12.478969, -22.892334, -23.194099, -21.909095, -24.069484, -21.215772, -27.232608, -28.357758, -30.945429, -30.980154, -30.719538, -30.578863, -33.804473, -30.337475, -31.346194, -30.789855, -30.968731, -18.488589, -21.646984, -17.98015, -22.828514, -26.953426, -28.875783, -33.887359, -34.022161, -34.137585, -36.654394, -34.992308, -40.620332, -41.194237, -43.069407, -40.781049, -44.600893, -38.281849, -39.192036, -39.85658, -40.264532, -43.979864, -35.78612, -36.197716, -40.805499, -41.139572, -42.888865, -36.484391, -38.687279, -39.950849, -35.91074, -7.228089, -24.017223, -15.739138, -4.964211, -8.783297, -14.217136, -22.770555, -20.509303, -31.390236, -27.589036, -22.79144, -24.786088, -22.44802, -14.397461, -21.49738, -24.19476, -7.659814, -17.24181, -21.184756, -22.174558], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fbf31f70-d6a2-4482-b9f7-c1f38401542c/", "share_image": "https://sharemaestro.com/terminal/fbf31f70-d6a2-4482-b9f7-c1f38401542c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}