{"ticker": {"uuid": "fbf8a1f4-bdeb-4e71-b93b-bed228c832d2", "symbol": "XMLV", "name": "INVESCO S&P MIDCAP LOW VOLATILITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLV fell 0.07%, moving from 64.39 to 64.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.34"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.5, "high": 65.79, "low": 64.34, "close": 64.345, "volume": 59883}, "trend_line": 63.819617, "activity_lines": {"activity_5": 64.798107, "activity_10": 64.953056, "activity_20": 64.737381, "activity_30": 64.407181}, "trend_signal": 1, "fair_value": 56.634118, "relative_strength": -9.853805, "rate_of_change": 0.18220335517581235, "market_dynamics": -0.520864, "expectation": {"probability": 57.1787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.125292, "high": 48.521118, "low": 46.644611, "close": 47.9932, "volume": 401291}, "trend_line": 49.050083, "activity_lines": {"activity_5": 47.291367, "activity_10": 47.423873, "activity_20": 47.873948, "activity_30": 48.431546}, "trend_signal": 0, "fair_value": 46.554616, "relative_strength": -8.847971, "rate_of_change": -0.0911440165899362, "market_dynamics": -0.848025, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.892557, "high": 48.44719, "low": 47.675326, "close": 48.2808, "volume": 254529}, "trend_line": 49.003037, "activity_lines": {"activity_5": 47.680293, "activity_10": 47.550869, "activity_20": 47.841701, "activity_30": 48.381915}, "trend_signal": 0, "fair_value": 46.629144, "relative_strength": -10.432606, "rate_of_change": -0.09591421078737358, "market_dynamics": -0.539962, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.070843, "high": 48.070843, "low": 46.665753, "close": 46.7495, "volume": 232321}, "trend_line": 48.86166, "activity_lines": {"activity_5": 47.466347, "activity_10": 47.391464, "activity_20": 47.674039, "activity_30": 48.236525}, "trend_signal": 0, "fair_value": 46.701769, "relative_strength": -11.822355, "rate_of_change": -0.28850660827409236, "market_dynamics": -0.298145, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.749509, "high": 48.308136, "low": 46.749509, "close": 48.1546, "volume": 279439}, "trend_line": 48.769863, "activity_lines": {"activity_5": 47.73288, "activity_10": 47.509827, "activity_20": 47.665608, "activity_30": 48.190909}, "trend_signal": 0, "fair_value": 46.775934, "relative_strength": -10.981957, "rate_of_change": -0.18787122664272904, "market_dynamics": 0.006737, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.996463, "high": 48.50546, "low": 47.252043, "close": 47.708, "volume": 115895}, "trend_line": 48.703723, "activity_lines": {"activity_5": 47.73078, "activity_10": 47.548613, "activity_20": 47.628728, "activity_30": 48.122401}, "trend_signal": 0, "fair_value": 46.850291, "relative_strength": -10.658887, "rate_of_change": -0.1356165384348205, "market_dynamics": 0.028653, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.661491, "high": 49.038668, "low": 47.661491, "close": 48.5641, "volume": 357185}, "trend_line": 48.70849, "activity_lines": {"activity_5": 47.993073, "activity_10": 47.755484, "activity_20": 47.691868, "activity_30": 48.113393}, "trend_signal": 0, "fair_value": 46.92216, "relative_strength": -11.010706, "rate_of_change": 0.009787752776109285, "market_dynamics": 0.187588, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.461672, "high": 49.963723, "low": 48.443062, "close": 49.7551, "volume": 270717}, "trend_line": 48.72232, "activity_lines": {"activity_5": 48.614307, "activity_10": 48.165009, "activity_20": 47.878953, "activity_30": 48.180917}, "trend_signal": 0, "fair_value": 46.999797, "relative_strength": -9.226538, "rate_of_change": 0.028393407391618553, "market_dynamics": 0.505605, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.699326, "high": 50.350693, "low": 49.401558, "close": 49.6903, "volume": 209682}, "trend_line": 48.741337, "activity_lines": {"activity_5": 49.115653, "activity_10": 48.510736, "activity_20": 48.064756, "activity_30": 48.243367}, "trend_signal": 0, "fair_value": 47.07634, "relative_strength": -10.08405, "rate_of_change": 0.03903139259378055, "market_dynamics": 0.582694, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.727241, "high": 49.829599, "low": 49.080527, "close": 49.2992, "volume": 240842}, "trend_line": 48.710587, "activity_lines": {"activity_5": 49.29058, "activity_10": 48.735189, "activity_20": 48.204123, "activity_30": 48.279358}, "trend_signal": 0, "fair_value": 47.144494, "relative_strength": -8.636102, "rate_of_change": -0.06308813400010903, "market_dynamics": 0.794786, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.317757, "high": 49.695178, "low": 48.796664, "close": 49.0386, "volume": 223730}, "trend_line": 48.646967, "activity_lines": {"activity_5": 49.302333, "activity_10": 48.858785, "activity_20": 48.305791, "activity_30": 48.30052}, "trend_signal": 0, "fair_value": 47.21092, "relative_strength": -8.728029, "rate_of_change": -0.13060815711377127, "market_dynamics": 0.740447, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.694334, "high": 48.74086, "low": 47.075222, "close": 47.3916, "volume": 227827}, "trend_line": 48.567323, "activity_lines": {"activity_5": 48.67638, "activity_10": 48.653015, "activity_20": 48.240699, "activity_30": 48.219529}, "trend_signal": 0, "fair_value": 47.270126, "relative_strength": -9.752472, "rate_of_change": -0.16371832595441094, "market_dynamics": 0.513701, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.382269, "high": 47.852183, "low": 46.963533, "close": 47.4381, "volume": 308105}, "trend_line": 48.46627, "activity_lines": {"activity_5": 48.144093, "activity_10": 48.466636, "activity_20": 48.185018, "activity_30": 48.146676}, "trend_signal": 0, "fair_value": 47.326179, "relative_strength": -10.163226, "rate_of_change": -0.2080678813613019, "market_dynamics": 0.398519, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.531128, "high": 48.345336, "low": 47.531128, "close": 48.1918, "volume": 190048}, "trend_line": 48.336467, "activity_lines": {"activity_5": 48.017507, "activity_10": 48.432616, "activity_20": 48.20304, "activity_30": 48.128968}, "trend_signal": 0, "fair_value": 47.390571, "relative_strength": -10.775824, "rate_of_change": -0.2678213116049627, "market_dynamics": 0.260231, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.912687, "high": 47.912687, "low": 46.582037, "close": 46.6937, "volume": 201942}, "trend_line": 48.189173, "activity_lines": {"activity_5": 47.491453, "activity_10": 48.099991, "activity_20": 48.077357, "activity_30": 48.022983}, "trend_signal": 0, "fair_value": 47.451468, "relative_strength": -12.207982, "rate_of_change": -0.30472645011478033, "market_dynamics": -0.062376, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.851906, "high": 47.647505, "low": 46.740244, "close": 47.4614, "volume": 219260}, "trend_line": 48.051553, "activity_lines": {"activity_5": 47.395, "activity_10": 47.933509, "activity_20": 48.03217, "activity_30": 47.97603}, "trend_signal": 0, "fair_value": 47.518531, "relative_strength": -10.398897, "rate_of_change": -0.2855828216848592, "market_dynamics": -0.203019, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.455631, "high": 47.839546, "low": 46.6363, "close": 46.6363, "volume": 232244}, "trend_line": 47.913673, "activity_lines": {"activity_5": 47.12866, "activity_10": 47.621493, "activity_20": 47.912832, "activity_30": 47.884723}, "trend_signal": 0, "fair_value": 47.583769, "relative_strength": -9.060903, "rate_of_change": -0.2869418185089576, "market_dynamics": -0.451963, "expectation": {"probability": 63.4196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.472434, "high": 46.856349, "low": 45.788878, "close": 46.0417, "volume": 328307}, "trend_line": 47.755667, "activity_lines": {"activity_5": 46.714473, "activity_10": 47.236418, "activity_20": 47.742407, "activity_30": 47.763951}, "trend_signal": 0, "fair_value": 47.639286, "relative_strength": -9.350571, "rate_of_change": -0.3297722551973845, "market_dynamics": -0.584061, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.013577, "high": 46.013577, "low": 44.824378, "close": 45.7233, "volume": 269163}, "trend_line": 47.687753, "activity_lines": {"activity_5": 46.287247, "activity_10": 46.860969, "activity_20": 47.545718, "activity_30": 47.63283}, "trend_signal": 0, "fair_value": 47.684693, "relative_strength": -10.166007, "rate_of_change": -0.14221139451366432, "market_dynamics": -0.63319, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.545351, "high": 46.631548, "low": 45.545351, "close": 45.8169, "volume": 180509}, "trend_line": 47.661837, "activity_lines": {"activity_5": 46.055787, "activity_10": 46.574665, "activity_20": 47.363695, "activity_30": 47.51213}, "trend_signal": 0, "fair_value": 47.729677, "relative_strength": -10.092882, "rate_of_change": -0.05434519005330838, "market_dynamics": -0.785541, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.097804, "high": 47.155909, "low": 45.119291, "close": 45.1427, "volume": 175075}, "trend_line": 47.601297, "activity_lines": {"activity_5": 45.658047, "activity_10": 46.229095, "activity_20": 47.12004, "activity_30": 47.349605}, "trend_signal": 0, "fair_value": 47.769998, "relative_strength": -9.00445, "rate_of_change": -0.12701986287267114, "market_dynamics": -0.908139, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.908606, "high": 45.376794, "low": 44.337416, "close": 44.4966, "volume": 429309}, "trend_line": 47.469917, "activity_lines": {"activity_5": 45.19952, "activity_10": 45.836885, "activity_20": 46.825569, "activity_30": 47.149302}, "trend_signal": 0, "fair_value": 47.818792, "relative_strength": -7.752466, "rate_of_change": -0.27600088291711894, "market_dynamics": -0.988492, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.796245, "high": 47.102071, "low": 44.524695, "close": 46.875, "volume": 262371}, "trend_line": 47.437693, "activity_lines": {"activity_5": 45.67644, "activity_10": 45.929749, "activity_20": 46.774263, "activity_30": 47.11092}, "trend_signal": 0, "fair_value": 47.8709, "relative_strength": -7.86256, "rate_of_change": -0.0678829920852808, "market_dynamics": -0.872842, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.7814, "high": 46.7814, "low": 45.749606, "close": 46.1353, "volume": 276847}, "trend_line": 47.376343, "activity_lines": {"activity_5": 45.85124, "activity_10": 45.89836, "activity_20": 46.659203, "activity_30": 47.026895}, "trend_signal": 0, "fair_value": 47.907583, "relative_strength": -10.224257, "rate_of_change": -0.1293275370705832, "market_dynamics": -0.712544, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.976073, "high": 47.778598, "low": 45.938618, "close": 47.287, "volume": 186282}, "trend_line": 47.34445, "activity_lines": {"activity_5": 46.382473, "activity_10": 46.113762, "activity_20": 46.656754, "activity_30": 47.021131}, "trend_signal": 0, "fair_value": 47.951933, "relative_strength": -9.725111, "rate_of_change": -0.06731840826126369, "market_dynamics": -0.442934, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.21212, "high": 47.799135, "low": 47.052936, "close": 47.7084, "volume": 148907}, "trend_line": 47.321673, "activity_lines": {"activity_5": 46.956167, "activity_10": 46.394995, "activity_20": 46.69857, "activity_30": 47.044612}, "trend_signal": 0, "fair_value": 47.996485, "relative_strength": -9.463665, "rate_of_change": -0.04810912366709283, "market_dynamics": -0.204466, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.577287, "high": 48.401298, "low": 47.165281, "close": 48.3998, "volume": 290904}, "trend_line": 47.341663, "activity_lines": {"activity_5": 47.58928, "activity_10": 46.797445, "activity_20": 46.806231, "activity_30": 47.114168}, "trend_signal": 0, "fair_value": 48.043081, "relative_strength": -8.582573, "rate_of_change": 0.04224280067190345, "market_dynamics": 0.144229, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.27024, "high": 48.96316, "low": 48.27024, "close": 48.6167, "volume": 160176}, "trend_line": 47.39908, "activity_lines": {"activity_5": 48.03448, "activity_10": 47.207269, "activity_20": 46.935332, "activity_30": 47.196429}, "trend_signal": 0, "fair_value": 48.088398, "relative_strength": -8.04398, "rate_of_change": 0.12128217802572956, "market_dynamics": 0.417557, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.541771, "high": 50.442616, "low": 48.541771, "close": 49.3096, "volume": 199188}, "trend_line": 47.47836, "activity_lines": {"activity_5": 48.594533, "activity_10": 47.696256, "activity_20": 47.135845, "activity_30": 47.319688}, "trend_signal": 0, "fair_value": 48.133156, "relative_strength": -8.563877, "rate_of_change": 0.16726063037511327, "market_dynamics": 0.707439, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.576513, "high": 50.267856, "low": 49.359204, "close": 50.0751, "volume": 241526}, "trend_line": 47.60226, "activity_lines": {"activity_5": 49.198133, "activity_10": 48.25922, "activity_20": 47.411075, "activity_30": 47.48722}, "trend_signal": 0, "fair_value": 48.180654, "relative_strength": -7.60304, "rate_of_change": 0.26096099359792335, "market_dynamics": 0.936, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.065729, "high": 50.380686, "low": 49.888778, "close": 50.0281, "volume": 227429}, "trend_line": 47.690083, "activity_lines": {"activity_5": 49.600193, "activity_10": 48.736216, "activity_20": 47.678134, "activity_30": 47.643725}, "trend_signal": 0, "fair_value": 48.227395, "relative_strength": -7.62162, "rate_of_change": 0.18449334128253617, "market_dynamics": 0.961724, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.764724, "high": 50.347978, "low": 49.435468, "close": 49.6048, "volume": 166098}, "trend_line": 47.743803, "activity_lines": {"activity_5": 49.706507, "activity_10": 49.047424, "activity_20": 47.900167, "activity_30": 47.767255}, "trend_signal": 1, "fair_value": 48.266299, "relative_strength": -6.556348, "rate_of_change": 0.11264396415497627, "market_dynamics": 0.999333, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.642417, "high": 50.150412, "low": 49.313255, "close": 49.8776, "volume": 176746}, "trend_line": 47.79703, "activity_lines": {"activity_5": 49.82342, "activity_10": 49.315355, "activity_20": 48.137641, "activity_30": 47.90492}, "trend_signal": 1, "fair_value": 48.307521, "relative_strength": -7.373937, "rate_of_change": 0.11148462555444043, "market_dynamics": 0.956555, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.651844, "high": 49.785146, "low": 48.941591, "close": 49.5954, "volume": 157261}, "trend_line": 47.891893, "activity_lines": {"activity_5": 49.762207, "activity_10": 49.477384, "activity_20": 48.336623, "activity_30": 48.020944}, "trend_signal": 1, "fair_value": 48.342778, "relative_strength": -8.608826, "rate_of_change": 0.19847049073970432, "market_dynamics": 0.82444, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.764729, "high": 50.347983, "low": 49.397844, "close": 49.7271, "volume": 236432}, "trend_line": 47.94431, "activity_lines": {"activity_5": 49.72584, "activity_10": 49.600447, "activity_20": 48.541464, "activity_30": 48.139344}, "trend_signal": 1, "fair_value": 48.386849, "relative_strength": -8.924207, "rate_of_change": 0.10944858663239386, "market_dynamics": 0.79195, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.698876, "high": 50.263033, "low": 49.407249, "close": 49.8588, "volume": 182958}, "trend_line": 48.016003, "activity_lines": {"activity_5": 49.756573, "activity_10": 49.703091, "activity_20": 48.744403, "activity_30": 48.26286}, "trend_signal": 1, "fair_value": 48.423339, "relative_strength": -9.539576, "rate_of_change": 0.1495339071518523, "market_dynamics": 0.818487, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.529496, "high": 50.216229, "low": 49.046148, "close": 50.1786, "volume": 315267}, "trend_line": 48.06982, "activity_lines": {"activity_5": 49.905193, "activity_10": 49.824782, "activity_20": 48.966383, "activity_30": 48.402382}, "trend_signal": 1, "fair_value": 48.456072, "relative_strength": -9.782481, "rate_of_change": 0.11208138253407354, "market_dynamics": 0.966715, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.188061, "high": 51.109602, "low": 49.294365, "close": 50.7525, "volume": 257807}, "trend_line": 48.103067, "activity_lines": {"activity_5": 50.20686, "activity_10": 50.018476, "activity_20": 49.226152, "activity_30": 48.575458}, "trend_signal": 1, "fair_value": 48.493394, "relative_strength": -8.011359, "rate_of_change": 0.06916397856285485, "market_dynamics": 1.192846, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.526708, "high": 51.354552, "low": 50.507893, "close": 51.2776, "volume": 488215}, "trend_line": 48.155977, "activity_lines": {"activity_5": 50.625233, "activity_10": 50.268811, "activity_20": 49.513499, "activity_30": 48.780267}, "trend_signal": 1, "fair_value": 48.539093, "relative_strength": -8.120666, "rate_of_change": 0.1099929865178807, "market_dynamics": 1.416093, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.128698, "high": 51.538198, "low": 50.855886, "close": 51.2604, "volume": 277825}, "trend_line": 48.22135, "activity_lines": {"activity_5": 50.925727, "activity_10": 50.480236, "activity_20": 49.772758, "activity_30": 48.980552}, "trend_signal": 1, "fair_value": 48.581265, "relative_strength": -8.605373, "rate_of_change": 0.1357526190362642, "market_dynamics": 1.59394, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.307459, "high": 52.338971, "low": 51.307459, "close": 52.0036, "volume": 187302}, "trend_line": 48.320183, "activity_lines": {"activity_5": 51.371733, "activity_10": 50.805238, "activity_20": 50.076876, "activity_30": 49.224568}, "trend_signal": 1, "fair_value": 48.618467, "relative_strength": -6.681213, "rate_of_change": 0.20495693297678114, "market_dynamics": 1.608193, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.947195, "high": 52.356413, "low": 51.392163, "close": 51.8249, "volume": 228954}, "trend_line": 48.46796, "activity_lines": {"activity_5": 51.615187, "activity_10": 51.061831, "activity_20": 50.331305, "activity_30": 49.450679}, "trend_signal": 1, "fair_value": 48.655149, "relative_strength": -6.626626, "rate_of_change": 0.30582872585560744, "market_dynamics": 1.575448, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.760136, "high": 52.810671, "low": 51.438351, "close": 52.2996, "volume": 205728}, "trend_line": 48.63001, "activity_lines": {"activity_5": 51.90712, "activity_10": 51.364367, "activity_20": 50.596046, "activity_30": 49.697882}, "trend_signal": 1, "fair_value": 48.688287, "relative_strength": -7.501214, "rate_of_change": 0.3343445855777728, "market_dynamics": 1.434299, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.375287, "high": 53.559268, "low": 52.252252, "close": 53.3785, "volume": 273898}, "trend_line": 48.8029, "activity_lines": {"activity_5": 52.455547, "activity_10": 51.819031, "activity_20": 50.937709, "activity_30": 50.004236}, "trend_signal": 1, "fair_value": 48.727314, "relative_strength": -5.627736, "rate_of_change": 0.35552121005116477, "market_dynamics": 1.396448, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.454169, "high": 53.454169, "low": 52.176967, "close": 52.5456, "volume": 212425}, "trend_line": 48.997963, "activity_lines": {"activity_5": 52.58628, "activity_10": 52.053475, "activity_20": 51.165556, "activity_30": 50.2457}, "trend_signal": 1, "fair_value": 48.759689, "relative_strength": -5.980124, "rate_of_change": 0.39969550989797237, "market_dynamics": 1.277228, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.659234, "high": 53.094591, "low": 51.201736, "close": 51.3437, "volume": 162449}, "trend_line": 49.127373, "activity_lines": {"activity_5": 52.2307, "activity_10": 52.018145, "activity_20": 51.253895, "activity_30": 50.397038}, "trend_signal": 1, "fair_value": 48.777967, "relative_strength": -6.475489, "rate_of_change": 0.2641130203718878, "market_dynamics": 0.928212, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.542428, "high": 51.693857, "low": 50.510822, "close": 51.2585, "volume": 138515}, "trend_line": 49.281447, "activity_lines": {"activity_5": 51.890713, "activity_10": 51.940327, "activity_20": 51.31681, "activity_30": 50.53453}, "trend_signal": 1, "fair_value": 48.794671, "relative_strength": -3.408948, "rate_of_change": 0.31362149162749126, "market_dynamics": 0.520947, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.428879, "high": 52.119771, "low": 51.27745, "close": 51.7412, "volume": 132916}, "trend_line": 49.47143, "activity_lines": {"activity_5": 51.749387, "activity_10": 51.930638, "activity_20": 51.412082, "activity_30": 50.693224}, "trend_signal": 1, "fair_value": 48.817722, "relative_strength": -4.734747, "rate_of_change": 0.38550613174973947, "market_dynamics": 0.097975, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.760094, "high": 52.597303, "low": 51.504559, "close": 52.5267, "volume": 124248}, "trend_line": 49.69821, "activity_lines": {"activity_5": 51.90712, "activity_10": 52.045791, "activity_20": 51.567286, "activity_30": 50.890338}, "trend_signal": 1, "fair_value": 48.840844, "relative_strength": -3.604948, "rate_of_change": 0.4584059931156328, "market_dynamics": -0.154517, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.791751, "high": 53.653, "low": 52.791751, "close": 53.653, "volume": 147558}, "trend_line": 49.959413, "activity_lines": {"activity_5": 52.497073, "activity_10": 52.343015, "activity_20": 51.814437, "activity_30": 51.145486}, "trend_signal": 1, "fair_value": 48.873012, "relative_strength": -3.123438, "rate_of_change": 0.5255782854150979, "market_dynamics": -0.026716, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.794922, "high": 53.946255, "low": 53.389283, "close": 53.8801, "volume": 131649}, "trend_line": 50.25066, "activity_lines": {"activity_5": 53.0889, "activity_10": 52.638027, "activity_20": 52.066179, "activity_30": 51.398433}, "trend_signal": 1, "fair_value": 48.91006, "relative_strength": -4.087741, "rate_of_change": 0.5829672178093959, "market_dynamics": 0.194927, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.880051, "high": 54.078801, "low": 52.763268, "close": 52.9164, "volume": 153747}, "trend_line": 50.53132, "activity_lines": {"activity_5": 53.1904, "activity_10": 52.723704, "activity_20": 52.207797, "activity_30": 51.570417}, "trend_signal": 1, "fair_value": 48.939161, "relative_strength": -5.595586, "rate_of_change": 0.55852002739864, "market_dynamics": 0.240359, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.99995, "high": 53.3312, "low": 51.779059, "close": 53.3312, "volume": 321615}, "trend_line": 50.746527, "activity_lines": {"activity_5": 53.31964, "activity_10": 52.864953, "activity_20": 52.37315, "activity_30": 51.751054}, "trend_signal": 1, "fair_value": 48.97035, "relative_strength": -4.286723, "rate_of_change": 0.4258883401423107, "market_dynamics": 0.364526, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.42582, "high": 53.42582, "low": 52.271179, "close": 52.3185, "volume": 94077}, "trend_line": 50.952633, "activity_lines": {"activity_5": 53.005313, "activity_10": 52.803318, "activity_20": 52.42561, "activity_30": 51.852472}, "trend_signal": 1, "fair_value": 48.992194, "relative_strength": -7.012925, "rate_of_change": 0.4061479911718852, "market_dynamics": 0.034089, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.072399, "high": 52.918221, "low": 51.580258, "close": 51.8074, "volume": 151760}, "trend_line": 51.103313, "activity_lines": {"activity_5": 52.5345, "activity_10": 52.668029, "activity_20": 52.416427, "activity_30": 51.907618}, "trend_signal": 1, "fair_value": 49.023718, "relative_strength": -9.15036, "rate_of_change": 0.29572563992915, "market_dynamics": -0.333619, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.580238, "high": 52.630771, "low": 51.580238, "close": 52.5172, "volume": 89204}, "trend_line": 51.263607, "activity_lines": {"activity_5": 52.423327, "activity_10": 52.675216, "activity_20": 52.464938, "activity_30": 51.998836}, "trend_signal": 1, "fair_value": 49.052006, "relative_strength": -8.276577, "rate_of_change": 0.31366655230356666, "market_dynamics": -0.552047, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.602478, "high": 53.234698, "low": 52.012603, "close": 52.5549, "volume": 304397}, "trend_line": 51.40211, "activity_lines": {"activity_5": 52.41558, "activity_10": 52.667922, "activity_20": 52.50438, "activity_30": 52.082146}, "trend_signal": 1, "fair_value": 49.080537, "relative_strength": -7.932982, "rate_of_change": 0.27017802317343775, "market_dynamics": -0.764135, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.659589, "high": 52.764261, "low": 51.831728, "close": 51.9364, "volume": 116951}, "trend_line": 51.512767, "activity_lines": {"activity_5": 52.225767, "activity_10": 52.524602, "activity_20": 52.473601, "activity_30": 52.116616}, "trend_signal": 1, "fair_value": 49.102984, "relative_strength": -10.452012, "rate_of_change": 0.21527715496503205, "market_dynamics": -0.831418, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.126724, "high": 54.04879, "low": 51.669973, "close": 53.7539, "volume": 160826}, "trend_line": 51.66091, "activity_lines": {"activity_5": 52.734773, "activity_10": 52.708187, "activity_20": 52.61028, "activity_30": 52.261205}, "trend_signal": 1, "fair_value": 49.139257, "relative_strength": -7.973211, "rate_of_change": 0.28758501751615206, "market_dynamics": -0.616532, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.90614, "high": 55.794996, "low": 53.90614, "close": 54.569, "volume": 143873}, "trend_line": 51.810707, "activity_lines": {"activity_5": 53.419787, "activity_10": 53.01766, "activity_20": 52.812796, "activity_30": 52.448824}, "trend_signal": 1, "fair_value": 49.179496, "relative_strength": -4.491348, "rate_of_change": 0.2899619847966277, "market_dynamics": -0.235545, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.705442, "high": 55.733131, "low": 54.439004, "close": 55.7141, "volume": 111175}, "trend_line": 52.00024, "activity_lines": {"activity_5": 54.302393, "activity_10": 53.518678, "activity_20": 53.108613, "activity_30": 52.700656}, "trend_signal": 1, "fair_value": 49.223697, "relative_strength": -1.527622, "rate_of_change": 0.3658182081939111, "market_dynamics": 0.084846, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.780729, "high": 56.932123, "low": 54.762555, "close": 55.2764, "volume": 511911}, "trend_line": 52.189293, "activity_lines": {"activity_5": 54.825973, "activity_10": 53.906769, "activity_20": 53.345076, "activity_30": 52.912021}, "trend_signal": 1, "fair_value": 49.265265, "relative_strength": -0.034611, "rate_of_change": 0.3635617835610014, "market_dynamics": 0.670937, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.449409, "high": 54.886272, "low": 53.382799, "close": 54.7816, "volume": 236420}, "trend_line": 52.35276, "activity_lines": {"activity_5": 55.003187, "activity_10": 54.161987, "activity_20": 53.51798, "activity_30": 53.079266}, "trend_signal": 1, "fair_value": 49.300912, "relative_strength": -0.784266, "rate_of_change": 0.31321941839680456, "market_dynamics": 0.851282, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.867226, "high": 55.666541, "low": 54.288199, "close": 55.5809, "volume": 100278}, "trend_line": 52.552277, "activity_lines": {"activity_5": 55.257153, "activity_10": 54.536162, "activity_20": 53.755188, "activity_30": 53.287534}, "trend_signal": 1, "fair_value": 49.343057, "relative_strength": -3.03147, "rate_of_change": 0.3811012065075328, "market_dynamics": 0.849444, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.609407, "high": 56.908292, "low": 55.55631, "close": 56.7608, "volume": 100834}, "trend_line": 52.786733, "activity_lines": {"activity_5": 55.78262, "activity_10": 55.065547, "activity_20": 54.09428, "activity_30": 53.559051}, "trend_signal": 1, "fair_value": 49.391048, "relative_strength": -2.198448, "rate_of_change": 0.4461386135561768, "market_dynamics": 0.860515, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.932102, "high": 57.4174, "low": 56.523691, "close": 57.4174, "volume": 209286}, "trend_line": 53.038687, "activity_lines": {"activity_5": 56.380833, "activity_10": 55.624253, "activity_20": 54.475832, "activity_30": 53.857804}, "trend_signal": 1, "fair_value": 49.440729, "relative_strength": -1.220448, "rate_of_change": 0.47730553811694487, "market_dynamics": 0.898168, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.150917, "high": 57.179464, "low": 55.861548, "close": 55.9234, "volume": 71651}, "trend_line": 53.23018, "activity_lines": {"activity_5": 56.367493, "activity_10": 55.822227, "activity_20": 54.686177, "activity_30": 54.043914}, "trend_signal": 1, "fair_value": 49.489135, "relative_strength": 0.413575, "rate_of_change": 0.3610440054822513, "market_dynamics": 0.865242, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.028116, "high": 57.150963, "low": 55.247834, "close": 57.1129, "volume": 524223}, "trend_line": 53.442193, "activity_lines": {"activity_5": 56.70752, "activity_10": 56.175229, "activity_20": 54.987594, "activity_30": 54.294412}, "trend_signal": 1, "fair_value": 49.549287, "relative_strength": -1.280541, "rate_of_change": 0.398294726788461, "market_dynamics": 1.087898, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.255689, "high": 58.159677, "low": 57.255689, "close": 57.6268, "volume": 147146}, "trend_line": 53.653833, "activity_lines": {"activity_5": 57.063427, "activity_10": 56.527549, "activity_20": 55.312374, "activity_30": 54.564387}, "trend_signal": 1, "fair_value": 49.612335, "relative_strength": -1.633703, "rate_of_change": 0.39601668292316444, "market_dynamics": 1.135426, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.67459, "high": 58.784269, "low": 57.67459, "close": 58.1529, "volume": 162265}, "trend_line": 53.883583, "activity_lines": {"activity_5": 57.458307, "activity_10": 56.905107, "activity_20": 55.662972, "activity_30": 54.854649}, "trend_signal": 1, "fair_value": 49.680249, "relative_strength": -1.158453, "rate_of_change": 0.4282079902846881, "market_dynamics": 1.090088, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.181575, "high": 58.455072, "low": 57.704222, "close": 58.3442, "volume": 124623}, "trend_line": 54.094937, "activity_lines": {"activity_5": 57.824147, "activity_10": 57.252285, "activity_20": 56.010362, "activity_30": 55.142431}, "trend_signal": 1, "fair_value": 49.747148, "relative_strength": -0.982477, "rate_of_change": 0.39224191902754507, "market_dynamics": 1.269976, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.210283, "high": 58.5451, "low": 57.710354, "close": 58.5451, "volume": 143803}, "trend_line": 54.318943, "activity_lines": {"activity_5": 58.195167, "activity_10": 57.588171, "activity_20": 56.355627, "activity_30": 55.429538}, "trend_signal": 1, "fair_value": 49.808209, "relative_strength": -1.651449, "rate_of_change": 0.4140979034692206, "market_dynamics": 1.269859, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.497287, "high": 59.807761, "low": 58.492504, "close": 59.5974, "volume": 85699}, "trend_line": 54.562203, "activity_lines": {"activity_5": 58.742173, "activity_10": 58.055953, "activity_20": 56.774308, "activity_30": 55.770084}, "trend_signal": 1, "fair_value": 49.870901, "relative_strength": -0.617335, "rate_of_change": 0.44783640211850106, "market_dynamics": 1.340056, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.539963, "high": 59.559095, "low": 58.4917, "close": 58.4917, "volume": 175046}, "trend_line": 54.732643, "activity_lines": {"activity_5": 58.75498, "activity_10": 58.235138, "activity_20": 57.057845, "activity_30": 56.0236}, "trend_signal": 1, "fair_value": 49.928976, "relative_strength": -1.363491, "rate_of_change": 0.3123774162857874, "market_dynamics": 1.293431, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.69814, "high": 59.281774, "low": 58.076338, "close": 58.172, "volume": 121822}, "trend_line": 54.92019, "activity_lines": {"activity_5": 58.60356, "activity_10": 58.303273, "activity_20": 57.281539, "activity_30": 56.245494}, "trend_signal": 1, "fair_value": 49.978049, "relative_strength": -0.389391, "rate_of_change": 0.34266022928948453, "market_dynamics": 1.084376, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.162449, "high": 61.357558, "low": 58.057221, "close": 61.1758, "volume": 370721}, "trend_line": 55.247927, "activity_lines": {"activity_5": 59.452133, "activity_10": 58.891895, "activity_20": 57.761, "activity_30": 56.649082}, "trend_signal": 1, "fair_value": 50.043503, "relative_strength": 0.072322, "rate_of_change": 0.596751395069826, "market_dynamics": 1.142281, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.472349, "high": 62.028144, "low": 60.249215, "close": 60.4392, "volume": 98712}, "trend_line": 55.55395, "activity_lines": {"activity_5": 59.8664, "activity_10": 59.278255, "activity_20": 58.129079, "activity_30": 56.984003}, "trend_signal": 1, "fair_value": 50.104523, "relative_strength": 1.026751, "rate_of_change": 0.5539085656553291, "market_dynamics": 1.086849, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.372216, "high": 62.074997, "low": 60.0087, "close": 62.0176, "volume": 93236}, "trend_line": 55.896497, "activity_lines": {"activity_5": 60.680527, "activity_10": 59.869491, "activity_20": 58.609936, "activity_30": 57.401012}, "trend_signal": 1, "fair_value": 50.18158, "relative_strength": 2.005748, "rate_of_change": 0.6166024198099256, "market_dynamics": 1.132639, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.390744, "high": 63.128298, "low": 62.228118, "close": 62.6012, "volume": 181391}, "trend_line": 56.232313, "activity_lines": {"activity_5": 61.52784, "activity_10": 60.47766, "activity_20": 59.098369, "activity_30": 57.833574}, "trend_signal": 1, "fair_value": 50.265309, "relative_strength": 1.819378, "rate_of_change": 0.600781834324969, "market_dynamics": 1.359409, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.534174, "high": 62.534174, "low": 61.229441, "close": 61.3384, "volume": 247959}, "trend_line": 56.488493, "activity_lines": {"activity_5": 61.680253, "activity_10": 60.765785, "activity_20": 59.424405, "activity_30": 58.162999}, "trend_signal": 1, "fair_value": 50.332955, "relative_strength": -0.982995, "rate_of_change": 0.45557435988806033, "market_dynamics": 1.228152, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.510622, "high": 61.510622, "low": 60.410606, "close": 60.6114, "volume": 137702}, "trend_line": 56.71287, "activity_lines": {"activity_5": 61.37924, "activity_10": 60.863811, "activity_20": 59.648968, "activity_30": 58.428993}, "trend_signal": 1, "fair_value": 50.396286, "relative_strength": -1.466843, "rate_of_change": 0.39720833055327576, "market_dynamics": 1.089558, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.515737, "high": 60.917517, "low": 57.885034, "close": 58.5738, "volume": 119597}, "trend_line": 56.90145, "activity_lines": {"activity_5": 60.436653, "activity_10": 60.550142, "activity_20": 59.656153, "activity_30": 58.549053}, "trend_signal": 1, "fair_value": 50.443147, "relative_strength": -2.851946, "rate_of_change": 0.33251711648519044, "market_dynamics": 0.572385, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.309003, "high": 59.166064, "low": 58.077886, "close": 58.5979, "volume": 91419}, "trend_line": 57.077007, "activity_lines": {"activity_5": 59.62646, "activity_10": 60.240333, "activity_20": 59.649932, "activity_30": 58.658501}, "trend_signal": 1, "fair_value": 50.481806, "relative_strength": -3.294398, "rate_of_change": 0.30852816580246173, "market_dynamics": -0.027929, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.376384, "high": 58.934918, "low": 57.92378, "close": 58.683, "volume": 75761}, "trend_line": 57.289157, "activity_lines": {"activity_5": 59.072613, "activity_10": 59.964169, "activity_20": 59.633642, "activity_30": 58.762114}, "trend_signal": 1, "fair_value": 50.527177, "relative_strength": -2.501712, "rate_of_change": 0.3716908281473154, "market_dynamics": -0.608902, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.867499, "high": 58.867499, "low": 56.720034, "close": 56.9655, "volume": 72466}, "trend_line": 57.461093, "activity_lines": {"activity_5": 58.20748, "activity_10": 59.372255, "activity_20": 59.43901, "activity_30": 58.741232}, "trend_signal": 1, "fair_value": 50.562346, "relative_strength": -3.343382, "rate_of_change": 0.3001196194944799, "market_dynamics": -1.09806, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.652605, "high": 59.757665, "low": 56.652605, "close": 59.5512, "volume": 112079}, "trend_line": 57.69556, "activity_lines": {"activity_5": 58.495773, "activity_10": 59.272404, "activity_20": 59.489659, "activity_30": 58.876078}, "trend_signal": 1, "fair_value": 50.627923, "relative_strength": -1.762691, "rate_of_change": 0.4080447965025695, "market_dynamics": -1.098489, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.849767, "high": 60.389041, "low": 59.138118, "close": 59.5705, "volume": 139305}, "trend_line": 57.929413, "activity_lines": {"activity_5": 58.86118, "activity_10": 59.2056, "activity_20": 59.531986, "activity_30": 58.997042}, "trend_signal": 1, "fair_value": 50.697429, "relative_strength": -3.312199, "rate_of_change": 0.4053223506280142, "market_dynamics": -1.021447, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.474183, "high": 60.262678, "low": 59.088987, "close": 59.7053, "volume": 100453}, "trend_line": 58.188377, "activity_lines": {"activity_5": 59.205073, "activity_10": 59.1791, "activity_20": 59.569783, "activity_30": 59.111615}, "trend_signal": 1, "fair_value": 50.768433, "relative_strength": -2.048437, "rate_of_change": 0.44703370289632655, "market_dynamics": -0.910449, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.723037, "high": 60.093273, "low": 58.547773, "close": 59.2912, "volume": 113472}, "trend_line": 58.372953, "activity_lines": {"activity_5": 59.337107, "activity_10": 59.119351, "activity_20": 59.555798, "activity_30": 59.182765}, "trend_signal": 1, "fair_value": 50.837935, "relative_strength": -2.507662, "rate_of_change": 0.3172042416649632, "market_dynamics": -0.766107, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.464561, "high": 59.517526, "low": 58.387073, "close": 58.9796, "volume": 481757}, "trend_line": 58.519973, "activity_lines": {"activity_5": 59.324727, "activity_10": 59.063129, "activity_20": 59.504211, "activity_30": 59.221904}, "trend_signal": 1, "fair_value": 50.907342, "relative_strength": -4.32829, "rate_of_change": 0.25186322165335323, "market_dynamics": -0.669405, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.973469, "high": 59.483853, "low": 58.559384, "close": 58.7489, "volume": 61939}, "trend_line": 58.621133, "activity_lines": {"activity_5": 59.101173, "activity_10": 59.007849, "activity_20": 59.426716, "activity_30": 59.236673}, "trend_signal": 1, "fair_value": 50.971062, "relative_strength": -3.072185, "rate_of_change": 0.17286405788328052, "market_dynamics": -0.739261, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.906, "high": 60.1653, "low": 58.762515, "close": 60.1653, "volume": 200857}, "trend_line": 58.784097, "activity_lines": {"activity_5": 59.40324, "activity_10": 59.24396, "activity_20": 59.482189, "activity_30": 59.336297}, "trend_signal": 1, "fair_value": 51.042881, "relative_strength": 0.22649, "rate_of_change": 0.27799530930253824, "market_dynamics": -0.692969, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.177206, "high": 60.66833, "low": 58.85791, "close": 59.7012, "volume": 237785}, "trend_line": 58.948083, "activity_lines": {"activity_5": 59.510953, "activity_10": 59.366753, "activity_20": 59.485746, "activity_30": 59.395465}, "trend_signal": 1, "fair_value": 51.11847, "relative_strength": 2.592267, "rate_of_change": 0.2789632032622602, "market_dynamics": -0.645535, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.387484, "high": 60.408251, "low": 57.682995, "close": 58.8771, "volume": 176183}, "trend_line": 59.057957, "activity_lines": {"activity_5": 59.34424, "activity_10": 59.319649, "activity_20": 59.410324, "activity_30": 59.390885}, "trend_signal": 1, "fair_value": 51.18036, "relative_strength": 3.4939, "rate_of_change": 0.18639113336392113, "market_dynamics": -0.748551, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.86747, "high": 59.637764, "low": 58.609486, "close": 58.8771, "volume": 232099}, "trend_line": 59.1285, "activity_lines": {"activity_5": 59.205133, "activity_10": 59.269016, "activity_20": 59.333066, "activity_30": 59.379217}, "trend_signal": 1, "fair_value": 51.238142, "relative_strength": 2.915367, "rate_of_change": 0.11944707128964972, "market_dynamics": -0.657423, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.252514, "high": 60.058472, "low": 59.140845, "close": 59.4273, "volume": 164468}, "trend_line": 59.195497, "activity_lines": {"activity_5": 59.25626, "activity_10": 59.283664, "activity_20": 59.304851, "activity_30": 59.398494}, "trend_signal": 1, "fair_value": 51.292099, "relative_strength": 5.36047, "rate_of_change": 0.11330745748666148, "market_dynamics": -0.557042, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.301087, "high": 60.490022, "low": 56.01899, "close": 56.3103, "volume": 272382}, "trend_line": 59.208393, "activity_lines": {"activity_5": 58.22316, "activity_10": 58.733836, "activity_20": 58.988105, "activity_30": 59.212353}, "trend_signal": 0, "fair_value": 51.329896, "relative_strength": 9.605647, "rate_of_change": 0.0217854408756764, "market_dynamics": -0.622437, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.737207, "high": 56.815221, "low": 52.999056, "close": 56.5142, "volume": 338018}, "trend_line": 59.188437, "activity_lines": {"activity_5": 57.515027, "activity_10": 58.280358, "activity_20": 58.710439, "activity_30": 59.038534}, "trend_signal": 0, "fair_value": 51.370621, "relative_strength": 4.018094, "rate_of_change": -0.03370468102385506, "market_dynamics": -0.571928, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.252186, "high": 58.038724, "low": 56.747345, "close": 57.6406, "volume": 244128}, "trend_line": 59.188897, "activity_lines": {"activity_5": 57.394827, "activity_10": 58.0897, "activity_20": 58.566256, "activity_30": 58.938673}, "trend_signal": 0, "fair_value": 51.416597, "relative_strength": 7.514106, "rate_of_change": 0.0007771788263251424, "market_dynamics": -0.526303, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.252186, "high": 58.844683, "low": 55.94129, "close": 57.9222, "volume": 221431}, "trend_line": 59.181207, "activity_lines": {"activity_5": 57.450927, "activity_10": 57.980253, "activity_20": 58.472514, "activity_30": 58.856951}, "trend_signal": 0, "fair_value": 51.476132, "relative_strength": 3.244371, "rate_of_change": -0.012992301579799071, "market_dynamics": -0.709266, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.922184, "high": 59.388251, "low": 57.388115, "close": 59.2827, "volume": 205232}, "trend_line": 59.21249, "activity_lines": {"activity_5": 58.024187, "activity_10": 58.137395, "activity_20": 58.524611, "activity_30": 58.863499}, "trend_signal": 0, "fair_value": 51.545024, "relative_strength": 2.653043, "rate_of_change": 0.05285968567691082, "market_dynamics": -0.602572, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.009807, "high": 59.772069, "low": 58.705873, "close": 59.3788, "volume": 133385}, "trend_line": 59.24028, "activity_lines": {"activity_5": 58.63912, "activity_10": 58.302304, "activity_20": 58.592188, "activity_30": 58.874229}, "trend_signal": 0, "fair_value": 51.617775, "relative_strength": 3.242849, "rate_of_change": 0.046932665726430324, "market_dynamics": -0.54406, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.50519, "high": 60.7965, "low": 58.912789, "close": 60.7965, "volume": 95911}, "trend_line": 59.28025, "activity_lines": {"activity_5": 59.522053, "activity_10": 58.739276, "activity_20": 58.79095, "activity_30": 58.97463}, "trend_signal": 0, "fair_value": 51.702624, "relative_strength": 0.409808, "rate_of_change": 0.0674709842694934, "market_dynamics": -0.333397, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.35956, "high": 60.92276, "low": 58.825324, "close": 59.272, "volume": 160620}, "trend_line": 59.30626, "activity_lines": {"activity_5": 59.611333, "activity_10": 58.879153, "activity_20": 58.834053, "activity_30": 58.974098}, "trend_signal": 0, "fair_value": 51.764558, "relative_strength": 0.421284, "rate_of_change": 0.04387633318010538, "market_dynamics": -0.100299, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.718655, "high": 60.272145, "low": 59.429286, "close": 60.1362, "volume": 136608}, "trend_line": 59.371733, "activity_lines": {"activity_5": 59.87992, "activity_10": 59.168976, "activity_20": 58.956655, "activity_30": 59.027642}, "trend_signal": 0, "fair_value": 51.835043, "relative_strength": 0.115553, "rate_of_change": 0.11039812660585448, "market_dynamics": 0.073742, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.0002, "high": 60.233151, "low": 59.369028, "close": 60.0002, "volume": 258731}, "trend_line": 59.332547, "activity_lines": {"activity_5": 59.955573, "activity_10": 59.41118, "activity_20": 59.051207, "activity_30": 59.068188}, "trend_signal": 0, "fair_value": 51.915367, "relative_strength": -1.753578, "rate_of_change": -0.06600110527344862, "market_dynamics": 0.323373, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.058504, "high": 60.437207, "low": 59.565801, "close": 59.6798, "volume": 107975}, "trend_line": 59.307233, "activity_lines": {"activity_5": 59.876593, "activity_10": 59.584713, "activity_20": 59.113106, "activity_30": 59.090592}, "trend_signal": 0, "fair_value": 52.011989, "relative_strength": -1.989063, "rate_of_change": -0.04266461036975475, "market_dynamics": 0.263999, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.864317, "high": 60.157084, "low": 59.233242, "close": 59.6604, "volume": 77559}, "trend_line": 59.22866, "activity_lines": {"activity_5": 59.77108, "activity_10": 59.693455, "activity_20": 59.172637, "activity_30": 59.113377}, "trend_signal": 0, "fair_value": 52.09341, "relative_strength": -1.913901, "rate_of_change": -0.13248468361354623, "market_dynamics": 0.291922, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.611608, "high": 60.657426, "low": 59.611608, "close": 60.1785, "volume": 164407}, "trend_line": 59.147903, "activity_lines": {"activity_5": 59.914007, "activity_10": 59.839193, "activity_20": 59.281724, "activity_30": 59.174657}, "trend_signal": 1, "fair_value": 52.174424, "relative_strength": -4.383173, "rate_of_change": -0.1363478424127752, "market_dynamics": 0.350259, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.227353, "high": 61.37091, "low": 59.719105, "close": 61.2243, "volume": 213504}, "trend_line": 59.1441, "activity_lines": {"activity_5": 60.3451, "activity_10": 60.128933, "activity_20": 59.486187, "activity_30": 59.308618}, "trend_signal": 1, "fair_value": 52.26587, "relative_strength": -4.399731, "rate_of_change": -0.0064296446824121225, "market_dynamics": 0.457744, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.077656, "high": 61.312133, "low": 60.289774, "close": 60.6476, "volume": 154583}, "trend_line": 59.145307, "activity_lines": {"activity_5": 60.51142, "activity_10": 60.25378, "activity_20": 59.625036, "activity_30": 59.405618}, "trend_signal": 1, "fair_value": 52.354608, "relative_strength": -5.040252, "rate_of_change": 0.0020407783701178075, "market_dynamics": 0.64954, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.608564, "high": 60.978803, "low": 59.734768, "close": 60.2567, "volume": 106200}, "trend_line": 59.201403, "activity_lines": {"activity_5": 60.50428, "activity_10": 60.282738, "activity_20": 59.717616, "activity_30": 59.477321}, "trend_signal": 1, "fair_value": 52.434378, "relative_strength": -6.166245, "rate_of_change": 0.09484438046791538, "market_dynamics": 0.73285, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.413102, "high": 61.097282, "low": 60.157023, "close": 60.677, "volume": 128157}, "trend_line": 59.270707, "activity_lines": {"activity_5": 60.59878, "activity_10": 60.372153, "activity_20": 59.849789, "activity_30": 59.57252}, "trend_signal": 1, "fair_value": 52.504149, "relative_strength": -6.777092, "rate_of_change": 0.11706479321107047, "market_dynamics": 0.774507, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.686762, "high": 60.686762, "low": 59.259758, "close": 59.5823, "volume": 117781}, "trend_line": 59.300683, "activity_lines": {"activity_5": 60.260607, "activity_10": 60.264704, "activity_20": 59.873058, "activity_30": 59.592623}, "trend_signal": 1, "fair_value": 52.573774, "relative_strength": -6.03204, "rate_of_change": 0.05057472994205684, "market_dynamics": 0.489993, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.73867, "high": 61.07761, "low": 59.73867, "close": 60.6672, "volume": 157736}, "trend_line": 59.424073, "activity_lines": {"activity_5": 60.323813, "activity_10": 60.348867, "activity_20": 59.996292, "activity_30": 59.680786}, "trend_signal": 1, "fair_value": 52.63766, "relative_strength": -6.486503, "rate_of_change": 0.20807517512066526, "market_dynamics": 0.375729, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.823614, "high": 62.006268, "low": 60.510846, "close": 61.2048, "volume": 132241}, "trend_line": 59.479193, "activity_lines": {"activity_5": 60.60336, "activity_10": 60.521122, "activity_20": 60.162203, "activity_30": 59.795671}, "trend_signal": 1, "fair_value": 52.705457, "relative_strength": -6.462716, "rate_of_change": 0.09275702121596795, "market_dynamics": 0.387546, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.282982, "high": 63.043084, "low": 60.950666, "close": 62.8175, "volume": 183941}, "trend_line": 59.587427, "activity_lines": {"activity_5": 61.383327, "activity_10": 60.964693, "activity_20": 60.47324, "activity_30": 60.011046}, "trend_signal": 1, "fair_value": 52.794597, "relative_strength": -4.187784, "rate_of_change": 0.18196951663415464, "market_dynamics": 0.573223, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.68061, "high": 62.856542, "low": 62.006302, "close": 62.534, "volume": 103937}, "trend_line": 59.681717, "activity_lines": {"activity_5": 61.898073, "activity_10": 61.299669, "activity_20": 60.72629, "activity_30": 60.201147}, "trend_signal": 1, "fair_value": 52.891526, "relative_strength": -4.469937, "rate_of_change": 0.15823807931831135, "market_dynamics": 0.952421, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.152826, "high": 63.034929, "low": 61.849833, "close": 62.6513, "volume": 67828}, "trend_line": 59.79372, "activity_lines": {"activity_5": 62.32812, "activity_10": 61.603725, "activity_20": 60.961845, "activity_30": 60.392733}, "trend_signal": 1, "fair_value": 52.980533, "relative_strength": -4.470107, "rate_of_change": 0.18766718792624784, "market_dynamics": 1.146332, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.5633, "high": 62.90539, "low": 61.884399, "close": 62.5633, "volume": 131814}, "trend_line": 59.913177, "activity_lines": {"activity_5": 62.524233, "activity_10": 61.846822, "activity_20": 61.16516, "activity_30": 60.571416}, "trend_signal": 1, "fair_value": 53.078524, "relative_strength": -5.942257, "rate_of_change": 0.19978185000029605, "market_dynamics": 1.330129, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.592708, "high": 62.592708, "low": 61.634856, "close": 61.6935, "volume": 153479}, "trend_line": 60.01133, "activity_lines": {"activity_5": 62.304007, "activity_10": 61.907427, "activity_20": 61.263535, "activity_30": 60.686275}, "trend_signal": 1, "fair_value": 53.183299, "relative_strength": -8.213196, "rate_of_change": 0.1638253968738855, "market_dynamics": 1.17039, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.719353, "high": 62.361057, "low": 61.532325, "close": 62.3395, "volume": 127096}, "trend_line": 60.083803, "activity_lines": {"activity_5": 62.266533, "activity_10": 62.066471, "activity_20": 61.411955, "activity_30": 60.83648}, "trend_signal": 1, "fair_value": 53.301302, "relative_strength": -6.832968, "rate_of_change": 0.12076552877598652, "market_dynamics": 1.038533, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.388682, "high": 62.644615, "low": 61.852206, "close": 62.4379, "volume": 356498}, "trend_line": 60.175027, "activity_lines": {"activity_5": 62.293727, "activity_10": 62.205536, "activity_20": 61.555647, "activity_30": 60.988357}, "trend_signal": 1, "fair_value": 53.419584, "relative_strength": -7.544753, "rate_of_change": 0.15182793938658787, "market_dynamics": 1.056001, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.437915, "high": 62.452877, "low": 61.00075, "close": 61.0102, "volume": 199734}, "trend_line": 60.24613, "activity_lines": {"activity_5": 61.851427, "activity_10": 62.053004, "activity_20": 61.555552, "activity_30": 61.042239}, "trend_signal": 1, "fair_value": 53.524962, "relative_strength": -7.263382, "rate_of_change": 0.11816031258282743, "market_dynamics": 0.672608, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.335471, "high": 62.329675, "low": 61.03032, "close": 61.9064, "volume": 134351}, "trend_line": 60.347107, "activity_lines": {"activity_5": 61.817267, "activity_10": 62.037455, "activity_20": 61.632532, "activity_30": 61.149354}, "trend_signal": 1, "fair_value": 53.62993, "relative_strength": -7.334547, "rate_of_change": 0.16760744632061897, "market_dynamics": 0.429247, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.113087, "high": 62.560971, "low": 61.858827, "close": 62.0934, "volume": 131843}, "trend_line": 60.435977, "activity_lines": {"activity_5": 61.889233, "activity_10": 62.033375, "activity_20": 61.718892, "activity_30": 61.262018}, "trend_signal": 1, "fair_value": 53.719801, "relative_strength": -8.635123, "rate_of_change": 0.14726472306286364, "market_dynamics": 0.197603, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.15241, "high": 62.270533, "low": 60.227004, "close": 60.8629, "volume": 129798}, "trend_line": 60.58773, "activity_lines": {"activity_5": 61.524373, "activity_10": 61.789411, "activity_20": 61.678094, "activity_30": 61.289561}, "trend_signal": 1, "fair_value": 53.802428, "relative_strength": -10.840262, "rate_of_change": 0.2510971238207986, "market_dynamics": -0.351764, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.498705, "high": 61.8836, "low": 60.006526, "close": 61.8836, "volume": 77703}, "trend_line": 60.76671, "activity_lines": {"activity_5": 61.598187, "activity_10": 61.766567, "activity_20": 61.728871, "activity_30": 61.373166}, "trend_signal": 1, "fair_value": 53.882864, "relative_strength": -7.646525, "rate_of_change": 0.29540634712672487, "market_dynamics": -0.411803, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.926005, "high": 62.467304, "low": 61.650385, "close": 61.8571, "volume": 103670}, "trend_line": 60.90726, "activity_lines": {"activity_5": 61.70012, "activity_10": 61.750731, "activity_20": 61.766539, "activity_30": 61.443513}, "trend_signal": 1, "fair_value": 53.960844, "relative_strength": -7.597811, "rate_of_change": 0.23129440445269706, "market_dynamics": -0.529548, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.8571, "high": 62.191782, "low": 60.958381, "close": 61.8571, "volume": 139312}, "trend_line": 61.038423, "activity_lines": {"activity_5": 61.745593, "activity_10": 61.749335, "activity_20": 61.796212, "activity_30": 61.504793}, "trend_signal": 1, "fair_value": 54.0305, "relative_strength": -5.578745, "rate_of_change": 0.21534871212397474, "market_dynamics": -0.657568, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.709474, "high": 62.949668, "low": 61.571664, "close": 62.8218, "volume": 148067}, "trend_line": 61.156393, "activity_lines": {"activity_5": 62.11592, "activity_10": 61.936178, "activity_20": 61.914749, "activity_30": 61.61985}, "trend_signal": 1, "fair_value": 54.106867, "relative_strength": -7.287192, "rate_of_change": 0.1932717036283845, "market_dynamics": -0.492794, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.447731, "high": 62.723351, "low": 61.483059, "close": 61.6504, "volume": 115928}, "trend_line": 61.232113, "activity_lines": {"activity_5": 62.04722, "activity_10": 61.889525, "activity_20": 61.91137, "activity_30": 61.651721}, "trend_signal": 1, "fair_value": 54.183522, "relative_strength": -9.105558, "rate_of_change": 0.1238137115117252, "market_dynamics": -0.591415, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.512592, "high": 62.314254, "low": 61.100737, "close": 62.1918, "volume": 100078}, "trend_line": 61.278623, "activity_lines": {"activity_5": 62.106487, "activity_10": 61.953838, "activity_20": 61.952917, "activity_30": 61.713637}, "trend_signal": 1, "fair_value": 54.271796, "relative_strength": -7.59361, "rate_of_change": 0.07595687576550712, "market_dynamics": -0.615475, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.22139, "high": 62.910343, "low": 61.851468, "close": 61.9753, "volume": 252448}, "trend_line": 61.368733, "activity_lines": {"activity_5": 62.07304, "activity_10": 61.983262, "activity_20": 61.966631, "activity_30": 61.758583}, "trend_signal": 1, "fair_value": 54.35279, "relative_strength": -7.862018, "rate_of_change": 0.14704964894527034, "market_dynamics": -0.537851, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.989334, "high": 62.524493, "low": 61.949692, "close": 62.4353, "volume": 121954}, "trend_line": 61.44537, "activity_lines": {"activity_5": 62.185047, "activity_10": 62.078775, "activity_20": 62.01276, "activity_30": 61.827394}, "trend_signal": 1, "fair_value": 54.438146, "relative_strength": -8.321185, "rate_of_change": 0.12487955389269333, "market_dynamics": -0.494903, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.435322, "high": 62.445232, "low": 61.404644, "close": 61.8407, "volume": 156681}, "trend_line": 61.50672, "activity_lines": {"activity_5": 62.060307, "activity_10": 62.056562, "activity_20": 61.99384, "activity_30": 61.852899}, "trend_signal": 1, "fair_value": 54.512627, "relative_strength": -8.070081, "rate_of_change": 0.09984478895644124, "market_dynamics": -0.44679, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.820792, "high": 63.33222, "low": 61.711778, "close": 63.1686, "volume": 166446}, "trend_line": 61.623013, "activity_lines": {"activity_5": 62.443607, "activity_10": 62.28038, "activity_20": 62.09836, "activity_30": 61.960117}, "trend_signal": 1, "fair_value": 54.590969, "relative_strength": -7.421237, "rate_of_change": 0.18907364918824945, "market_dynamics": -0.12517, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.940754, "high": 64.353279, "low": 62.523924, "close": 64.3399, "volume": 158681}, "trend_line": 61.778997, "activity_lines": {"activity_5": 63.116127, "activity_10": 62.67524, "activity_20": 62.312759, "activity_30": 62.1354}, "trend_signal": 1, "fair_value": 54.684296, "relative_strength": -5.231478, "rate_of_change": 0.2531262143900633, "market_dynamics": 0.300178, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.852438, "high": 64.298404, "low": 63.06952, "close": 63.3481, "volume": 105030}, "trend_line": 61.88465, "activity_lines": {"activity_5": 63.31484, "activity_10": 62.845113, "activity_20": 62.424102, "activity_30": 62.236633}, "trend_signal": 1, "fair_value": 54.76685, "relative_strength": -6.23075, "rate_of_change": 0.17101766802721607, "market_dynamics": 0.467228, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.456014, "high": 63.792966, "low": 62.762289, "close": 63.347, "volume": 100526}, "trend_line": 61.955407, "activity_lines": {"activity_5": 63.421667, "activity_10": 62.987676, "activity_20": 62.532022, "activity_30": 62.330978}, "trend_signal": 1, "fair_value": 54.839037, "relative_strength": -6.441704, "rate_of_change": 0.11433691553559794, "market_dynamics": 0.750555, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.465939, "high": 65.73987, "low": 63.247911, "close": 65.4381, "volume": 275703}, "trend_line": 62.11509, "activity_lines": {"activity_5": 64.164747, "activity_10": 63.483351, "activity_20": 62.835362, "activity_30": 62.555668}, "trend_signal": 1, "fair_value": 54.930867, "relative_strength": -3.067348, "rate_of_change": 0.2577386022175613, "market_dynamics": 1.047239, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.388531, "high": 65.973242, "low": 64.952475, "close": 65.7236, "volume": 104627}, "trend_line": 62.29732, "activity_lines": {"activity_5": 64.763167, "activity_10": 63.983365, "activity_20": 63.148062, "activity_30": 62.788475}, "trend_signal": 1, "fair_value": 55.021467, "relative_strength": -1.349372, "rate_of_change": 0.29337476609950497, "market_dynamics": 1.020926, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.983159, "high": 65.993069, "low": 65.120958, "close": 65.7354, "volume": 67123}, "trend_line": 62.465933, "activity_lines": {"activity_5": 65.195187, "activity_10": 64.411467, "activity_20": 63.44577, "activity_30": 63.010287}, "trend_signal": 1, "fair_value": 55.117382, "relative_strength": -2.359243, "rate_of_change": 0.27065851307889416, "market_dynamics": 1.164598, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.656137, "high": 66.448966, "low": 65.091247, "close": 66.1025, "volume": 160710}, "trend_line": 62.683273, "activity_lines": {"activity_5": 65.65654, "activity_10": 64.841885, "activity_20": 63.762739, "activity_30": 63.244904}, "trend_signal": 1, "fair_value": 55.215591, "relative_strength": -1.203253, "rate_of_change": 0.34793364888986783, "market_dynamics": 1.414073, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.933625, "high": 66.785916, "low": 64.556085, "close": 65.2399, "volume": 108931}, "trend_line": 62.835697, "activity_lines": {"activity_5": 65.646733, "activity_10": 65.040427, "activity_20": 63.973305, "activity_30": 63.409848}, "trend_signal": 1, "fair_value": 55.327637, "relative_strength": -0.364623, "rate_of_change": 0.24316534970980763, "market_dynamics": 1.148076, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.893028, "high": 65.289443, "low": 63.83262, "close": 64.3876, "volume": 59651}, "trend_line": 62.94179, "activity_lines": {"activity_5": 65.226633, "activity_10": 65.033013, "activity_20": 64.086827, "activity_30": 63.50997}, "trend_signal": 1, "fair_value": 55.441696, "relative_strength": 0.002031, "rate_of_change": 0.16884192436027917, "market_dynamics": 0.886213, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.724618, "high": 64.972378, "low": 61.835052, "close": 61.9514, "volume": 102373}, "trend_line": 62.91292, "activity_lines": {"activity_5": 64.0645, "activity_10": 64.536345, "activity_20": 63.957404, "activity_30": 63.446074}, "trend_signal": 1, "fair_value": 55.537802, "relative_strength": -1.822655, "rate_of_change": -0.04586777719540187, "market_dynamics": 0.430706, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.63, "high": 63.25, "low": 61.95, "close": 62.09, "volume": 141564}, "trend_line": 62.89812, "activity_lines": {"activity_5": 63.200047, "activity_10": 64.087009, "activity_20": 63.835999, "activity_30": 63.392983}, "trend_signal": 1, "fair_value": 55.625315, "relative_strength": 0.84841, "rate_of_change": -0.02352457968887954, "market_dynamics": -0.102762, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.5, "high": 63.8, "low": 62.2327, "close": 63.71, "volume": 198219}, "trend_line": 62.93341, "activity_lines": {"activity_5": 63.11862, "activity_10": 63.973125, "activity_20": 63.867896, "activity_30": 63.445362}, "trend_signal": 1, "fair_value": 55.727035, "relative_strength": 0.359076, "rate_of_change": 0.05610660541205902, "market_dynamics": -0.318011, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 65.7, "low": 63.59, "close": 65.17, "volume": 93794}, "trend_line": 63.0203, "activity_lines": {"activity_5": 63.68336, "activity_10": 64.118116, "activity_20": 64.030017, "activity_30": 63.589658}, "trend_signal": 1, "fair_value": 55.837254, "relative_strength": -0.691435, "rate_of_change": 0.1380665690926279, "market_dynamics": -0.429653, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.02, "high": 66.44, "low": 64.6061, "close": 66.19, "volume": 80305}, "trend_line": 63.170183, "activity_lines": {"activity_5": 64.59276, "activity_10": 64.415416, "activity_20": 64.273506, "activity_30": 63.794155}, "trend_signal": 1, "fair_value": 55.952294, "relative_strength": -3.156325, "rate_of_change": 0.2378328887675918, "market_dynamics": -0.253905, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 66.61, "low": 64.92, "close": 65.49, "volume": 78795}, "trend_line": 63.2752, "activity_lines": {"activity_5": 65.148667, "activity_10": 64.571773, "activity_20": 64.434289, "activity_30": 63.94382}, "trend_signal": 1, "fair_value": 56.061898, "relative_strength": -4.410377, "rate_of_change": 0.16624457143015808, "market_dynamics": -0.146825, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.68, "high": 66.395, "low": 65.27, "close": 65.28, "volume": 179013}, "trend_line": 63.369937, "activity_lines": {"activity_5": 65.398667, "activity_10": 64.694195, "activity_20": 64.556788, "activity_30": 64.073162}, "trend_signal": 1, "fair_value": 56.173949, "relative_strength": -5.315393, "rate_of_change": 0.14972216603029637, "market_dynamics": -0.059028, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.07, "high": 65.68, "low": 64.73, "close": 65.4683, "volume": 91087}, "trend_line": 63.51854, "activity_lines": {"activity_5": 65.498767, "activity_10": 64.859133, "activity_20": 64.682514, "activity_30": 64.208541}, "trend_signal": 1, "fair_value": 56.293013, "relative_strength": -6.896241, "rate_of_change": 0.23450078544342148, "market_dynamics": -0.05363, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.63, "high": 65.63, "low": 64.155, "close": 64.17, "volume": 118869}, "trend_line": 63.593993, "activity_lines": {"activity_5": 65.04888, "activity_10": 64.799547, "activity_20": 64.66796, "activity_30": 64.25057}, "trend_signal": 1, "fair_value": 56.403519, "relative_strength": -8.626548, "rate_of_change": 0.11878893941831155, "market_dynamics": -0.200433, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.44, "high": 65.54, "low": 64.44, "close": 65.38, "volume": 78095}, "trend_line": 63.703547, "activity_lines": {"activity_5": 65.068993, "activity_10": 64.979415, "activity_20": 64.760383, "activity_30": 64.365797}, "trend_signal": 1, "fair_value": 56.525454, "relative_strength": -7.414538, "rate_of_change": 0.17227098792177245, "market_dynamics": -0.252661, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.5, "high": 65.79, "low": 64.34, "close": 64.345, "volume": 59883}, "trend_line": 63.819617, "activity_lines": {"activity_5": 64.798107, "activity_10": 64.953056, "activity_20": 64.737381, "activity_30": 64.407181}, "trend_signal": 1, "fair_value": 56.634118, "relative_strength": -9.853805, "rate_of_change": 0.18220335517581235, "market_dynamics": -0.520864, "expectation": {"probability": 57.1787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf8a1f4-bdeb-4e71-b93b-bed228c832d2/", "share_image": "https://sharemaestro.com/terminal/fbf8a1f4-bdeb-4e71-b93b-bed228c832d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}