{"ticker": {"uuid": "fbf8cb99-be4a-43e6-8352-4906a5b7fada", "symbol": "MIPS", "name": "Mips AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIPS rose 2.22%, moving from 236.75 to 242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.34 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.34"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.600006, "high": 260.200012, "low": 240.600006, "close": 242.0, "volume": 772690}, "trend_line": 281.657915, "activity_lines": {"activity_5": 254.733331, "activity_10": 259.296944, "activity_20": 254.289918, "activity_30": 266.075249}, "trend_signal": 0, "fair_value": 383.778499, "relative_strength": -35.339392, "rate_of_change": -1.1287934633762795, "market_dynamics": 0.666345, "expectation": {"probability": 40.2167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.531076, "high": 546.798431, "low": 511.304463, "close": 531.065918, "volume": 149670}, "trend_line": 447.925922, "activity_lines": {"activity_5": 514.188727, "activity_10": 513.282985, "activity_20": 498.733432, "activity_30": 478.023963}, "trend_signal": 1, "fair_value": 573.086718, "relative_strength": 9.732156, "rate_of_change": 0.9237987987108361, "market_dynamics": 0.284745, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.984511, "high": 574.617947, "low": 522.240421, "close": 525.31012, "volume": 316612}, "trend_line": 453.143721, "activity_lines": {"activity_5": 519.528788, "activity_10": 515.625252, "activity_20": 502.938054, "activity_30": 483.016492}, "trend_signal": 1, "fair_value": 574.725246, "relative_strength": 7.92803, "rate_of_change": 1.1648798927962052, "market_dynamics": 0.356678, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 518.403224, "high": 522.624089, "low": 470.342528, "close": 475.618652, "volume": 189874}, "trend_line": 457.195449, "activity_lines": {"activity_5": 507.24341, "activity_10": 507.91559, "activity_20": 501.699101, "activity_30": 484.466487}, "trend_signal": 1, "fair_value": 575.89527, "relative_strength": 1.834809, "rate_of_change": 0.8941375136035413, "market_dynamics": 0.233754, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.891937, "high": 514.949772, "low": 440.316597, "close": 512.455627, "volume": 280924}, "trend_line": 461.257208, "activity_lines": {"activity_5": 508.938179, "activity_10": 508.418731, "activity_20": 503.725373, "activity_30": 488.03166}, "trend_signal": 1, "fair_value": 577.246239, "relative_strength": 6.224936, "rate_of_change": 0.8884075746781974, "market_dynamics": -0.056776, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 514.566044, "high": 520.897369, "low": 471.685573, "close": 492.310425, "volume": 120484}, "trend_line": 465.18522, "activity_lines": {"activity_5": 501.327783, "activity_10": 505.259055, "activity_20": 503.777909, "activity_30": 490.035093}, "trend_signal": 1, "fair_value": 578.38409, "relative_strength": 5.010505, "rate_of_change": 0.8515882097608378, "market_dynamics": -0.349608, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.583691, "high": 542.001902, "low": 459.502499, "close": 534.519409, "volume": 242186}, "trend_line": 470.795405, "activity_lines": {"activity_5": 510.383537, "activity_10": 510.357366, "activity_20": 507.68823, "activity_30": 494.508267}, "trend_signal": 1, "fair_value": 579.767316, "relative_strength": 13.729324, "rate_of_change": 1.206011016429112, "market_dynamics": -0.448851, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 528.76364, "high": 533.560117, "low": 415.662656, "close": 446.360168, "volume": 514850}, "trend_line": 473.697868, "activity_lines": {"activity_5": 489.822644, "activity_10": 499.028962, "activity_20": 502.648166, "activity_30": 492.9318}, "trend_signal": 1, "fair_value": 580.617812, "relative_strength": -3.616727, "rate_of_change": 0.6165019813649225, "market_dynamics": -0.508199, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.124707, "high": 472.932626, "low": 434.273059, "close": 458.830963, "volume": 286595}, "trend_line": 475.393257, "activity_lines": {"activity_5": 478.682013, "activity_10": 491.113896, "activity_20": 498.917111, "activity_30": 491.972645}, "trend_signal": 1, "fair_value": 581.344291, "relative_strength": -1.642722, "rate_of_change": 0.35790513627559273, "market_dynamics": -0.74324, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.583908, "high": 466.793163, "low": 432.642232, "close": 451.828125, "volume": 290285}, "trend_line": 476.829911, "activity_lines": {"activity_5": 466.326282, "activity_10": 482.69477, "activity_20": 494.51959, "activity_30": 490.452314}, "trend_signal": 0, "fair_value": 581.986289, "relative_strength": -0.412678, "rate_of_change": 0.30220327672842356, "market_dynamics": -0.791522, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.592698, "high": 461.133307, "low": 429.380627, "close": 450.868835, "volume": 342801}, "trend_line": 478.908371, "activity_lines": {"activity_5": 457.692621, "activity_10": 474.497156, "activity_20": 489.995385, "activity_30": 488.777405}, "trend_signal": 0, "fair_value": 582.624537, "relative_strength": 0.225076, "rate_of_change": 0.43589127947974027, "market_dynamics": -1.024626, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.894996, "high": 462.572233, "low": 402.040704, "close": 411.058075, "volume": 335239}, "trend_line": 479.413068, "activity_lines": {"activity_5": 438.551479, "activity_10": 460.522838, "activity_20": 481.671068, "activity_30": 484.399967}, "trend_signal": 0, "fair_value": 583.105967, "relative_strength": -5.628451, "rate_of_change": 0.1053848774758672, "market_dynamics": -1.110377, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.276161, "high": 422.281881, "low": 385.636762, "close": 392.543701, "volume": 221356}, "trend_line": 479.964909, "activity_lines": {"activity_5": 421.469635, "activity_10": 445.36423, "activity_20": 471.992197, "activity_30": 478.795492}, "trend_signal": 0, "fair_value": 583.528703, "relative_strength": -9.513351, "rate_of_change": 0.11510762572704164, "market_dynamics": -1.216755, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.351818, "high": 405.781954, "low": 374.508932, "close": 387.171631, "volume": 300713}, "trend_line": 478.718079, "activity_lines": {"activity_5": 406.184865, "activity_10": 431.642818, "activity_20": 462.167534, "activity_30": 472.808829}, "trend_signal": 0, "fair_value": 584.052575, "relative_strength": -11.765598, "rate_of_change": -0.25977524119372414, "market_dynamics": -1.265042, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.020453, "high": 394.845982, "low": 358.776466, "close": 364.628174, "volume": 401993}, "trend_line": 474.176515, "activity_lines": {"activity_5": 388.162899, "activity_10": 415.430723, "activity_20": 451.013881, "activity_30": 465.44819}, "trend_signal": 0, "fair_value": 584.382747, "relative_strength": -15.938452, "rate_of_change": -0.9486928109101128, "market_dynamics": -1.321309, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.628187, "high": 365.779324, "low": 340.83768, "close": 344.387085, "volume": 482694}, "trend_line": 470.380565, "activity_lines": {"activity_5": 369.207233, "activity_10": 398.226202, "activity_20": 438.636433, "activity_30": 457.074678}, "trend_signal": 0, "fair_value": 584.370812, "relative_strength": -21.193926, "rate_of_change": -0.8005352184091202, "market_dynamics": -1.280815, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 338.727199, "high": 346.305627, "low": 307.550126, "close": 313.785553, "volume": 502545}, "trend_line": 466.902636, "activity_lines": {"activity_5": 347.149839, "activity_10": 378.147282, "activity_20": 424.201803, "activity_30": 446.971774}, "trend_signal": 0, "fair_value": 583.982751, "relative_strength": -27.096072, "rate_of_change": -0.739386203169346, "market_dynamics": -1.176598, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.785529, "high": 359.639843, "low": 308.317555, "close": 355.706726, "volume": 506156}, "trend_line": 463.031657, "activity_lines": {"activity_5": 345.551005, "activity_10": 369.703735, "activity_20": 414.706605, "activity_30": 439.797844}, "trend_signal": 0, "fair_value": 583.894609, "relative_strength": -16.890685, "rate_of_change": -0.8290762787640328, "market_dynamics": -1.052961, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.886942, "high": 364.628188, "low": 326.064488, "close": 329.99762, "volume": 360654}, "trend_line": 458.733915, "activity_lines": {"activity_5": 337.838267, "activity_10": 358.23405, "activity_20": 403.494725, "activity_30": 431.215003}, "trend_signal": 0, "fair_value": 583.694454, "relative_strength": -22.510119, "rate_of_change": -0.9281745502770172, "market_dynamics": -1.102087, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.474416, "high": 361.078785, "low": 323.474416, "close": 329.99762, "volume": 303259}, "trend_line": 454.920157, "activity_lines": {"activity_5": 333.93713, "activity_10": 349.10679, "activity_20": 393.097791, "activity_30": 422.909436}, "trend_signal": 0, "fair_value": 583.331133, "relative_strength": -23.436163, "rate_of_change": -0.8313660436464584, "market_dynamics": -1.188232, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.599405, "high": 337.767914, "low": 308.893104, "close": 310.715759, "volume": 237148}, "trend_line": 450.308669, "activity_lines": {"activity_5": 325.917409, "activity_10": 338.688837, "activity_20": 381.548329, "activity_30": 413.605926}, "trend_signal": 0, "fair_value": 582.885001, "relative_strength": -23.878804, "rate_of_change": -1.0136917278871, "market_dynamics": -1.310753, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.715778, "high": 310.715778, "low": 230.230922, "close": 249.033081, "volume": 569512}, "trend_line": 442.046796, "activity_lines": {"activity_5": 299.581551, "activity_10": 319.604089, "activity_20": 365.174526, "activity_30": 400.620405}, "trend_signal": 0, "fair_value": 582.18264, "relative_strength": -37.828193, "rate_of_change": -1.834713290851622, "market_dynamics": -1.384426, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.896449, "high": 284.239234, "low": 248.937167, "close": 269.945709, "volume": 351898}, "trend_line": 435.399362, "activity_lines": {"activity_5": 284.5334, "activity_10": 307.267546, "activity_20": 352.135416, "activity_30": 389.517109}, "trend_signal": 0, "fair_value": 581.147629, "relative_strength": -34.859565, "rate_of_change": -1.5037851331920922, "market_dynamics": -1.398444, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.905009, "high": 292.105465, "low": 270.905009, "close": 285.870056, "volume": 227311}, "trend_line": 426.296595, "activity_lines": {"activity_5": 280.510766, "activity_10": 300.055393, "activity_20": 341.828931, "activity_30": 379.870057}, "trend_signal": 0, "fair_value": 580.579423, "relative_strength": -30.243855, "rate_of_change": -2.0906707254201193, "market_dynamics": -1.384586, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.253734, "high": 309.372767, "low": 272.439887, "close": 303.041382, "volume": 277696}, "trend_line": 419.316218, "activity_lines": {"activity_5": 285.153745, "activity_10": 297.807147, "activity_20": 334.061375, "activity_30": 371.918107}, "trend_signal": 0, "fair_value": 580.246063, "relative_strength": -28.584816, "rate_of_change": -1.6374461072108806, "market_dynamics": -1.241604, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.041417, "high": 330.18948, "low": 302.273993, "close": 327.79126, "volume": 234954}, "trend_line": 412.762265, "activity_lines": {"activity_5": 299.843766, "activity_10": 301.178638, "activity_20": 329.648161, "activity_30": 366.013271}, "trend_signal": 0, "fair_value": 579.857801, "relative_strength": -23.656483, "rate_of_change": -1.5630096616010158, "market_dynamics": -1.048926, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.791255, "high": 328.366809, "low": 287.788641, "close": 297.669373, "volume": 450754}, "trend_line": 405.596493, "activity_lines": {"activity_5": 303.354791, "activity_10": 299.375164, "activity_20": 323.149621, "activity_30": 358.587924}, "trend_signal": 0, "fair_value": 579.148076, "relative_strength": -30.961471, "rate_of_change": -1.7360530764603694, "market_dynamics": -0.679808, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 297.669371, "high": 310.523941, "low": 282.416563, "close": 292.297302, "volume": 466985}, "trend_line": 398.360208, "activity_lines": {"activity_5": 301.832707, "activity_10": 296.887972, "activity_20": 317.267312, "activity_30": 351.278298}, "trend_signal": 0, "fair_value": 578.198756, "relative_strength": -33.711651, "rate_of_change": -1.7841093611231027, "market_dynamics": -0.290029, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.62297, "high": 325.488913, "low": 280.114273, "close": 320.116882, "volume": 502246}, "trend_line": 392.326238, "activity_lines": {"activity_5": 308.093709, "activity_10": 300.611784, "activity_20": 314.76812, "activity_30": 346.230342}, "trend_signal": 0, "fair_value": 577.361781, "relative_strength": -29.316383, "rate_of_change": -1.5147019905160837, "market_dynamics": 0.133301, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.866916, "high": 350.142809, "low": 307.646023, "close": 339.206848, "volume": 341513}, "trend_line": 387.846328, "activity_lines": {"activity_5": 318.434912, "activity_10": 307.986149, "activity_20": 314.747563, "activity_30": 342.803284}, "trend_signal": 0, "fair_value": 576.473814, "relative_strength": -24.559565, "rate_of_change": -1.141883862480786, "market_dynamics": 0.370891, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.206849, "high": 354.843367, "low": 335.75338, "close": 349.663177, "volume": 158620}, "trend_line": 381.793175, "activity_lines": {"activity_5": 329.850527, "activity_10": 317.094224, "activity_20": 316.259138, "activity_30": 340.339855}, "trend_signal": 0, "fair_value": 575.625879, "relative_strength": -22.494608, "rate_of_change": -1.5607091167303788, "market_dynamics": 0.495943, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 349.663185, "high": 352.3492, "low": 298.340877, "close": 304.096649, "volume": 291575}, "trend_line": 374.227533, "activity_lines": {"activity_5": 324.619171, "activity_10": 317.20934, "activity_20": 313.912976, "activity_30": 335.327176}, "trend_signal": 0, "fair_value": 574.653817, "relative_strength": -30.420973, "rate_of_change": -1.9816074501593763, "market_dynamics": 0.517633, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.303014, "high": 311.675081, "low": 286.637464, "close": 300.355408, "volume": 373097}, "trend_line": 366.729043, "activity_lines": {"activity_5": 317.71225, "activity_10": 315.643076, "activity_20": 311.719846, "activity_30": 330.561233}, "trend_signal": 0, "fair_value": 573.657772, "relative_strength": -31.468392, "rate_of_change": -2.00372483015567, "market_dynamics": 0.464473, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.669361, "high": 318.006417, "low": 296.710065, "close": 316.567474, "volume": 261147}, "trend_line": 361.427337, "activity_lines": {"activity_5": 315.672143, "activity_10": 316.471556, "activity_20": 311.509713, "activity_30": 327.325002}, "trend_signal": 0, "fair_value": 572.735657, "relative_strength": -25.620103, "rate_of_change": -1.445673884083396, "market_dynamics": 0.401072, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 319.829097, "high": 322.994789, "low": 295.75079, "close": 313.88147, "volume": 328182}, "trend_line": 354.808198, "activity_lines": {"activity_5": 312.97333, "activity_10": 316.253537, "activity_20": 311.379981, "activity_30": 324.257527}, "trend_signal": 0, "fair_value": 571.775928, "relative_strength": -28.208703, "rate_of_change": -1.831388586967902, "market_dynamics": 0.400445, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 313.689578, "high": 337.480098, "low": 307.741943, "close": 307.741943, "volume": 269269}, "trend_line": 348.655915, "activity_lines": {"activity_5": 309.916365, "activity_10": 314.722147, "activity_20": 310.907183, "activity_30": 321.220995}, "trend_signal": 0, "fair_value": 570.479305, "relative_strength": -29.139805, "rate_of_change": -1.7339743091280013, "market_dynamics": 0.462375, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 307.166383, "high": 353.308494, "low": 284.910742, "close": 321.651733, "volume": 657343}, "trend_line": 341.560326, "activity_lines": {"activity_5": 314.290747, "activity_10": 316.084344, "activity_20": 311.933628, "activity_30": 319.478789}, "trend_signal": 0, "fair_value": 568.501005, "relative_strength": -24.732541, "rate_of_change": -2.03512652295029, "market_dynamics": 0.649352, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.090707, "high": 332.779577, "low": 298.628654, "close": 331.820282, "volume": 500034}, "trend_line": 337.74233, "activity_lines": {"activity_5": 320.884306, "activity_10": 318.859324, "activity_20": 313.891047, "activity_30": 318.850399}, "trend_signal": 0, "fair_value": 566.392928, "relative_strength": -23.640871, "rate_of_change": -1.117810152224762, "market_dynamics": 0.867866, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.340639, "high": 331.340639, "low": 307.741951, "close": 322.994781, "volume": 265293}, "trend_line": 333.214457, "activity_lines": {"activity_5": 322.438373, "activity_10": 319.311069, "activity_20": 315.121688, "activity_30": 317.898945}, "trend_signal": 0, "fair_value": 564.504222, "relative_strength": -26.032977, "rate_of_change": -1.340629408223719, "market_dynamics": 0.879261, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.36399, "high": 321.36399, "low": 275.70149, "close": 295.750763, "volume": 370060}, "trend_line": 328.011878, "activity_lines": {"activity_5": 314.482613, "activity_10": 314.75703, "activity_20": 313.791008, "activity_30": 315.481932}, "trend_signal": 0, "fair_value": 562.824794, "relative_strength": -32.34044, "rate_of_change": -1.5613305157404853, "market_dynamics": 0.733295, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.750749, "high": 300.739097, "low": 267.259718, "close": 284.910767, "volume": 231323}, "trend_line": 322.479943, "activity_lines": {"activity_5": 304.122235, "activity_10": 309.022193, "activity_20": 311.591027, "activity_30": 312.701215}, "trend_signal": 0, "fair_value": 560.886919, "relative_strength": -34.837861, "rate_of_change": -1.6865044746946734, "market_dynamics": 0.347543, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.855501, "high": 305.919274, "low": 280.21019, "close": 293.544403, "volume": 355004}, "trend_line": 318.56282, "activity_lines": {"activity_5": 298.161814, "activity_10": 306.034425, "activity_20": 310.336178, "activity_30": 310.834406}, "trend_signal": 0, "fair_value": 559.103367, "relative_strength": -33.373086, "rate_of_change": -1.2146873270813012, "market_dynamics": 0.073728, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.131649, "high": 336.712683, "low": 286.157798, "close": 335.753387, "volume": 306717}, "trend_line": 316.66981, "activity_lines": {"activity_5": 308.144877, "activity_10": 310.912877, "activity_20": 312.889274, "activity_30": 311.943475}, "trend_signal": 0, "fair_value": 557.515401, "relative_strength": -23.112005, "rate_of_change": -0.5942344433038369, "market_dynamics": 0.177686, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.820284, "high": 347.936465, "low": 322.035469, "close": 336.712677, "volume": 281737}, "trend_line": 314.987845, "activity_lines": {"activity_5": 318.185496, "activity_10": 315.322146, "activity_20": 315.22036, "activity_30": 313.236563}, "trend_signal": 0, "fair_value": 555.894591, "relative_strength": -21.615197, "rate_of_change": -0.5311415698263093, "market_dynamics": 0.457087, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.712667, "high": 343.427734, "low": 306.015246, "close": 315.991913, "volume": 202673}, "trend_line": 313.366636, "activity_lines": {"activity_5": 320.404667, "activity_10": 315.597726, "activity_20": 315.335933, "activity_30": 313.301342}, "trend_signal": 0, "fair_value": 553.886009, "relative_strength": -25.296377, "rate_of_change": -0.5146893842840078, "market_dynamics": 0.655525, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.840775, "high": 368.369416, "low": 312.922184, "close": 351.48584, "volume": 497898}, "trend_line": 313.603261, "activity_lines": {"activity_5": 333.105737, "activity_10": 322.288376, "activity_20": 318.770211, "activity_30": 315.760645}, "trend_signal": 1, "fair_value": 551.640048, "relative_strength": -15.941356, "rate_of_change": 0.0755105913700228, "market_dynamics": 1.101082, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 349.183528, "high": 351.102137, "low": 327.119734, "close": 336.328979, "volume": 313631}, "trend_line": 314.354709, "activity_lines": {"activity_5": 336.316182, "activity_10": 325.42789, "activity_20": 320.648146, "activity_30": 317.226821}, "trend_signal": 1, "fair_value": 549.596866, "relative_strength": -18.527807, "rate_of_change": 0.23961740627436875, "market_dynamics": 1.167651, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.491795, "high": 367.985704, "low": 309.084991, "close": 332.875488, "volume": 510524}, "trend_line": 313.593668, "activity_lines": {"activity_5": 335.523159, "activity_10": 327.672637, "activity_20": 322.013085, "activity_30": 318.42171}, "trend_signal": 1, "fair_value": 547.624527, "relative_strength": -20.180284, "rate_of_change": -0.24209626202864812, "market_dynamics": 1.265439, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.794107, "high": 374.70078, "low": 334.794107, "close": 369.328735, "volume": 185497}, "trend_line": 314.904705, "activity_lines": {"activity_5": 347.073077, "activity_10": 336.526061, "activity_20": 326.656532, "activity_30": 322.01752}, "trend_signal": 1, "fair_value": 545.954, "relative_strength": -9.938912, "rate_of_change": 0.41806870921896266, "market_dynamics": 1.522802, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.096137, "high": 391.77974, "low": 366.834538, "close": 383.792175, "volume": 179330}, "trend_line": 316.697857, "activity_lines": {"activity_5": 361.269738, "activity_10": 347.166767, "activity_20": 332.443107, "activity_30": 326.461873}, "trend_signal": 1, "fair_value": 544.937107, "relative_strength": -8.648842, "rate_of_change": 0.5694268683600712, "market_dynamics": 1.449346, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.298888, "high": 411.261553, "low": 383.597321, "close": 407.365204, "volume": 174133}, "trend_line": 319.919505, "activity_lines": {"activity_5": 378.804059, "activity_10": 360.492724, "activity_20": 340.262421, "activity_30": 332.31138}, "trend_signal": 1, "fair_value": 543.953711, "relative_strength": -1.340344, "rate_of_change": 1.0172623302594739, "market_dynamics": 1.548339, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.651189, "high": 456.264588, "low": 396.065702, "close": 413.014893, "volume": 348787}, "trend_line": 325.385565, "activity_lines": {"activity_5": 394.496318, "activity_10": 372.619454, "activity_20": 348.34503, "activity_30": 338.317534}, "trend_signal": 1, "fair_value": 542.593381, "relative_strength": -0.204341, "rate_of_change": 1.7085735363337633, "market_dynamics": 1.673823, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 412.040807, "high": 421.002463, "low": 397.429425, "close": 416.521637, "volume": 326310}, "trend_line": 330.271429, "activity_lines": {"activity_5": 406.245097, "activity_10": 383.211583, "activity_20": 356.242956, "activity_30": 344.19728}, "trend_signal": 1, "fair_value": 541.219341, "relative_strength": 2.327253, "rate_of_change": 1.5015613861051356, "market_dynamics": 1.760026, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.52163, "high": 428.210724, "low": 404.832533, "close": 428.210724, "volume": 127070}, "trend_line": 335.016118, "activity_lines": {"activity_5": 416.313829, "activity_10": 394.460486, "activity_20": 364.700955, "activity_30": 350.515944}, "trend_signal": 1, "fair_value": 539.902138, "relative_strength": 5.29161, "rate_of_change": 1.4366029221377166, "market_dynamics": 1.756129, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.509181, "high": 445.159941, "low": 416.326816, "close": 421.781738, "volume": 222754}, "trend_line": 338.97413, "activity_lines": {"activity_5": 420.314099, "activity_10": 402.876883, "activity_20": 372.015036, "activity_30": 356.113726}, "trend_signal": 1, "fair_value": 538.543722, "relative_strength": 7.037416, "rate_of_change": 1.181439276303714, "market_dynamics": 1.751695, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.223176, "high": 438.341276, "low": 402.299892, "close": 429.964081, "volume": 150638}, "trend_line": 342.379891, "activity_lines": {"activity_5": 424.50918, "activity_10": 410.857526, "activity_20": 379.594577, "activity_30": 361.984046}, "trend_signal": 1, "fair_value": 537.056816, "relative_strength": 9.222074, "rate_of_change": 1.0047259358700866, "market_dynamics": 1.673874, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.795187, "high": 448.082191, "low": 403.273986, "close": 404.248077, "volume": 228588}, "trend_line": 345.932514, "activity_lines": {"activity_5": 418.625667, "activity_10": 412.735656, "activity_20": 384.142964, "activity_30": 365.975542}, "trend_signal": 1, "fair_value": 535.031117, "relative_strength": 3.7035, "rate_of_change": 1.0376260678230194, "market_dynamics": 1.481094, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.014896, "high": 413.014896, "low": 388.272965, "close": 390.610779, "volume": 138648}, "trend_line": 349.20963, "activity_lines": {"activity_5": 408.780843, "activity_10": 410.899384, "activity_20": 386.999245, "activity_30": 368.85801}, "trend_signal": 1, "fair_value": 532.72801, "relative_strength": 1.566164, "rate_of_change": 0.9473281253926822, "market_dynamics": 1.171322, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.610811, "high": 409.118519, "low": 384.76626, "close": 408.534058, "volume": 117400}, "trend_line": 352.156869, "activity_lines": {"activity_5": 406.637836, "activity_10": 411.272157, "activity_20": 391.282551, "activity_30": 372.685393}, "trend_signal": 1, "fair_value": 530.582016, "relative_strength": 4.335053, "rate_of_change": 0.8439741481355962, "market_dynamics": 0.908685, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 408.534076, "high": 549.874794, "low": 396.455333, "close": 530.880005, "volume": 627217}, "trend_line": 358.545975, "activity_lines": {"activity_5": 446.588589, "activity_10": 433.176824, "activity_20": 406.810521, "activity_30": 384.215918}, "trend_signal": 1, "fair_value": 528.228127, "relative_strength": 38.634601, "rate_of_change": 1.8142783976194503, "market_dynamics": 1.042753, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 536.724592, "high": 554.745291, "low": 511.398218, "close": 524.548401, "volume": 237300}, "trend_line": 364.375482, "activity_lines": {"activity_5": 477.155589, "activity_10": 451.255966, "activity_20": 420.615819, "activity_30": 394.925752}, "trend_signal": 1, "fair_value": 526.108079, "relative_strength": 36.552727, "rate_of_change": 1.6258743387092767, "market_dynamics": 1.236457, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.470694, "high": 540.620915, "low": 492.403395, "close": 493.864532, "volume": 220089}, "trend_line": 370.701078, "activity_lines": {"activity_5": 491.189012, "activity_10": 461.625619, "activity_20": 430.357711, "activity_30": 403.279884}, "trend_signal": 1, "fair_value": 523.670712, "relative_strength": 34.463203, "rate_of_change": 1.7360103279396881, "market_dynamics": 1.530016, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 477.110117, "high": 493.377474, "low": 462.693571, "close": 479.253143, "volume": 209365}, "trend_line": 376.664336, "activity_lines": {"activity_5": 494.377541, "activity_10": 467.868663, "activity_20": 437.754138, "activity_30": 410.283243}, "trend_signal": 1, "fair_value": 521.374906, "relative_strength": 31.095494, "rate_of_change": 1.6086432853588832, "market_dynamics": 1.651343, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.811696, "high": 487.04588, "low": 457.823119, "close": 472.629333, "volume": 174447}, "trend_line": 381.866398, "activity_lines": {"activity_5": 489.448643, "activity_10": 471.766804, "activity_20": 443.836393, "activity_30": 416.474533}, "trend_signal": 1, "fair_value": 519.166314, "relative_strength": 25.56239, "rate_of_change": 1.3810869527079443, "market_dynamics": 1.29928, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.629321, "high": 495.325663, "low": 472.629321, "close": 494.351563, "volume": 159184}, "trend_line": 387.882068, "activity_lines": {"activity_5": 487.487469, "activity_10": 478.806831, "activity_20": 451.340209, "activity_30": 423.73164}, "trend_signal": 1, "fair_value": 516.608425, "relative_strength": 29.814215, "rate_of_change": 1.575333685159698, "market_dynamics": 1.009286, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.351567, "high": 572.278891, "low": 488.994063, "close": 566.921387, "volume": 354076}, "trend_line": 396.521383, "activity_lines": {"activity_5": 512.151467, "activity_10": 497.721921, "activity_20": 464.906106, "activity_30": 435.282564}, "trend_signal": 1, "fair_value": 514.464461, "relative_strength": 45.987604, "rate_of_change": 2.2273045630972583, "market_dynamics": 1.04766, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.53801, "high": 569.843683, "low": 535.26344, "close": 542.082031, "volume": 176133}, "trend_line": 403.869059, "activity_lines": {"activity_5": 525.710813, "activity_10": 509.63063, "activity_20": 475.080467, "activity_30": 444.673574}, "trend_signal": 1, "fair_value": 511.941123, "relative_strength": 45.109453, "rate_of_change": 1.8530339888378675, "market_dynamics": 1.069635, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.082036, "high": 576.662349, "low": 521.626152, "close": 544.517334, "volume": 136072}, "trend_line": 410.958961, "activity_lines": {"activity_5": 536.867428, "activity_10": 519.47605, "activity_20": 484.506984, "activity_30": 453.747656}, "trend_signal": 1, "fair_value": 509.243408, "relative_strength": 42.143948, "rate_of_change": 1.7554952136108044, "market_dynamics": 1.144909, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.569119, "high": 552.797082, "low": 498.247978, "close": 533.802307, "volume": 301671}, "trend_line": 417.985878, "activity_lines": {"activity_5": 540.10142, "activity_10": 524.574983, "activity_20": 491.905205, "activity_30": 461.673033}, "trend_signal": 1, "fair_value": 506.926345, "relative_strength": 35.365384, "rate_of_change": 1.7098828999618836, "market_dynamics": 1.274307, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.548411, "high": 547.439542, "low": 515.781585, "close": 536.237488, "volume": 179243}, "trend_line": 426.002103, "activity_lines": {"activity_5": 540.068941, "activity_10": 527.839071, "activity_20": 498.75214, "activity_30": 469.302169}, "trend_signal": 1, "fair_value": 505.122483, "relative_strength": 32.241927, "rate_of_change": 1.9178219700522903, "market_dynamics": 1.038982, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.237514, "high": 542.082065, "low": 511.398203, "close": 534.289307, "volume": 164347}, "trend_line": 434.314721, "activity_lines": {"activity_5": 536.594674, "activity_10": 530.651535, "activity_20": 504.687604, "activity_30": 476.288441}, "trend_signal": 1, "fair_value": 503.459932, "relative_strength": 32.701798, "rate_of_change": 1.9513091464715242, "market_dynamics": 0.883971, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.750466, "high": 539.159787, "low": 508.962936, "close": 518.703857, "volume": 116121}, "trend_line": 441.820036, "activity_lines": {"activity_5": 530.100728, "activity_10": 530.453174, "activity_20": 508.534339, "activity_30": 481.732901}, "trend_signal": 1, "fair_value": 501.151634, "relative_strength": 28.785665, "rate_of_change": 1.7280821112209077, "market_dynamics": 0.601768, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 518.703899, "high": 544.030289, "low": 513.346394, "close": 526.496582, "volume": 122035}, "trend_line": 448.178142, "activity_lines": {"activity_5": 527.762903, "activity_10": 531.220048, "activity_20": 512.619957, "activity_30": 487.195904}, "trend_signal": 1, "fair_value": 498.477123, "relative_strength": 29.584112, "rate_of_change": 1.439071450349518, "market_dynamics": 0.232521, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.496621, "high": 564.48613, "low": 499.709071, "close": 528.931824, "volume": 348804}, "trend_line": 454.585447, "activity_lines": {"activity_5": 527.438208, "activity_10": 531.570722, "activity_20": 516.413813, "activity_30": 492.405819}, "trend_signal": 1, "fair_value": 495.613155, "relative_strength": 28.977687, "rate_of_change": 1.4296335317486342, "market_dynamics": -0.000544, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.802305, "high": 553.771187, "low": 503.605421, "close": 505.066559, "volume": 228162}, "trend_line": 460.887935, "activity_lines": {"activity_5": 519.483124, "activity_10": 526.558575, "activity_20": 517.455162, "activity_30": 495.662665}, "trend_signal": 1, "fair_value": 492.137819, "relative_strength": 23.784762, "rate_of_change": 1.3864253775814428, "market_dynamics": -0.33182, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.066572, "high": 512.37226, "low": 473.798218, "close": 473.798218, "volume": 335836}, "trend_line": 464.965015, "activity_lines": {"activity_5": 503.183321, "activity_10": 515.666457, "activity_20": 515.12198, "activity_30": 496.495586}, "trend_signal": 1, "fair_value": 488.130318, "relative_strength": 15.356755, "rate_of_change": 0.8846141741592708, "market_dynamics": -0.505484, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.370266, "high": 491.916354, "low": 458.79722, "close": 461.329865, "volume": 136857}, "trend_line": 469.131711, "activity_lines": {"activity_5": 486.76014, "activity_10": 504.200514, "activity_20": 511.392602, "activity_30": 496.26106}, "trend_signal": 1, "fair_value": 484.030829, "relative_strength": 13.875331, "rate_of_change": 0.8961310777328058, "market_dynamics": -0.770688, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.355761, "high": 465.226224, "low": 435.224183, "close": 462.498749, "volume": 124846}, "trend_line": 473.452486, "activity_lines": {"activity_5": 474.55152, "activity_10": 494.415317, "activity_20": 507.502727, "activity_30": 495.833127}, "trend_signal": 1, "fair_value": 479.866456, "relative_strength": 13.47792, "rate_of_change": 0.9210153350729314, "market_dynamics": -1.064976, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.66768, "high": 493.377468, "low": 447.692576, "close": 471.655243, "volume": 392301}, "trend_line": 476.86337, "activity_lines": {"activity_5": 469.661587, "activity_10": 487.786183, "activity_20": 504.142576, "activity_30": 495.717176}, "trend_signal": 0, "fair_value": 475.887437, "relative_strength": 14.98126, "rate_of_change": 0.720427941738583, "market_dynamics": -1.047006, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.460407, "high": 477.110106, "low": 453.731926, "close": 465.226227, "volume": 277306}, "trend_line": 479.577838, "activity_lines": {"activity_5": 466.447087, "activity_10": 481.118085, "activity_20": 499.869561, "activity_30": 494.966393}, "trend_signal": 0, "fair_value": 472.024023, "relative_strength": 8.39849, "rate_of_change": 0.5692339086560603, "market_dynamics": -1.105123, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.226227, "high": 478.863494, "low": 451.004479, "close": 455.485321, "volume": 157012}, "trend_line": 481.181842, "activity_lines": {"activity_5": 462.64164, "activity_10": 473.970026, "activity_20": 494.981478, "activity_30": 493.412037}, "trend_signal": 0, "fair_value": 468.514335, "relative_strength": 7.976844, "rate_of_change": 0.3344616604239397, "market_dynamics": -1.093021, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.290468, "high": 475.35678, "low": 435.419033, "close": 448.666687, "volume": 208144}, "trend_line": 482.370235, "activity_lines": {"activity_5": 457.784176, "activity_10": 467.015016, "activity_20": 489.772872, "activity_30": 491.314285}, "trend_signal": 0, "fair_value": 464.32764, "relative_strength": 9.37938, "rate_of_change": 0.24697378335401987, "market_dynamics": -1.068539, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448.082206, "high": 462.303972, "low": 442.627286, "close": 458.992065, "volume": 32101}, "trend_line": 483.785916, "activity_lines": {"activity_5": 457.212716, "activity_10": 463.21075, "activity_20": 485.762864, "activity_30": 489.806016}, "trend_signal": 0, "fair_value": 460.110631, "relative_strength": 10.703609, "rate_of_change": 0.293484319155805, "market_dynamics": -1.230966, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.654216, "high": 476.330868, "low": 450.614865, "close": 464.252136, "volume": 66368}, "trend_line": 484.987297, "activity_lines": {"activity_5": 458.628391, "activity_10": 461.590215, "activity_20": 482.350296, "activity_30": 488.545772}, "trend_signal": 0, "fair_value": 456.74761, "relative_strength": 10.327653, "rate_of_change": 0.2483290563588929, "market_dynamics": -1.293757, "expectation": {"probability": 34.6391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.252131, "high": 482.759886, "low": 445.939189, "close": 474.38269, "volume": 161423}, "trend_line": 486.740662, "activity_lines": {"activity_5": 463.914459, "activity_10": 462.987594, "activity_20": 479.942435, "activity_30": 487.861604}, "trend_signal": 0, "fair_value": 454.40852, "relative_strength": 11.411856, "rate_of_change": 0.3615280257536258, "market_dynamics": -1.170767, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.993054, "high": 476.330859, "low": 448.666671, "close": 463.083191, "volume": 113212}, "trend_line": 487.844632, "activity_lines": {"activity_5": 464.823596, "activity_10": 462.888407, "activity_20": 476.55352, "activity_30": 486.335315}, "trend_signal": 0, "fair_value": 451.906527, "relative_strength": 4.399481, "rate_of_change": 0.22680866551477963, "market_dynamics": -1.098406, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.862519, "high": 502.144287, "low": 459.771322, "close": 502.144287, "volume": 233822}, "trend_line": 491.107839, "activity_lines": {"activity_5": 478.246574, "activity_10": 470.086056, "activity_20": 477.379178, "activity_30": 487.257874}, "trend_signal": 0, "fair_value": 449.878087, "relative_strength": 10.290479, "rate_of_change": 0.6689029223550056, "market_dynamics": -0.723346, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.786785, "high": 535.750454, "low": 487.045868, "close": 527.957764, "volume": 250396}, "trend_line": 495.686072, "activity_lines": {"activity_5": 496.70887, "activity_10": 481.234984, "activity_20": 480.853441, "activity_30": 489.635288}, "trend_signal": 0, "fair_value": 448.087495, "relative_strength": 15.046241, "rate_of_change": 0.9322256002515186, "market_dynamics": -0.243908, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.579546, "high": 596.631247, "low": 504.579546, "close": 522.60022, "volume": 545358}, "trend_line": 499.488277, "activity_lines": {"activity_5": 508.787606, "activity_10": 490.219649, "activity_20": 483.896318, "activity_30": 491.371685}, "trend_signal": 0, "fair_value": 447.022516, "relative_strength": 14.42245, "rate_of_change": 0.767059075244696, "market_dynamics": 0.211473, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 522.600223, "high": 539.159782, "low": 500.683136, "close": 500.683136, "volume": 124753}, "trend_line": 498.481715, "activity_lines": {"activity_5": 509.670774, "activity_10": 494.293118, "activity_20": 484.905196, "activity_30": 491.448773}, "trend_signal": 0, "fair_value": 446.139722, "relative_strength": 5.959685, "rate_of_change": -0.20151864344955867, "market_dynamics": 0.532858, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.657244, "high": 506.527722, "low": 488.019972, "close": 490.942261, "volume": 143357}, "trend_line": 497.36151, "activity_lines": {"activity_5": 505.553622, "activity_10": 495.950847, "activity_20": 485.155678, "activity_30": 490.962356}, "trend_signal": 0, "fair_value": 445.076874, "relative_strength": 3.078534, "rate_of_change": -0.22472338829920743, "market_dynamics": 0.563138, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 490.455198, "high": 490.942244, "low": 464.44694, "close": 476.330872, "volume": 182516}, "trend_line": 496.777055, "activity_lines": {"activity_5": 494.708734, "activity_10": 494.307289, "activity_20": 484.221014, "activity_30": 489.605541}, "trend_signal": 0, "fair_value": 443.926395, "relative_strength": -0.603143, "rate_of_change": -0.1175111037442345, "market_dynamics": 0.430554, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.77231, "high": 476.915323, "low": 427.041826, "close": 433.081207, "volume": 190418}, "trend_line": 495.23799, "activity_lines": {"activity_5": 471.168187, "activity_10": 484.29717, "activity_20": 479.369111, "activity_30": 485.496131}, "trend_signal": 0, "fair_value": 442.266465, "relative_strength": -10.210973, "rate_of_change": -0.30981000118856006, "market_dynamics": 0.085348, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.639733, "high": 439.704992, "low": 398.987988, "close": 414.573456, "volume": 162566}, "trend_line": 493.302794, "activity_lines": {"activity_5": 447.783492, "activity_10": 471.393111, "activity_20": 473.199399, "activity_30": 480.291968}, "trend_signal": 0, "fair_value": 440.050621, "relative_strength": -12.914208, "rate_of_change": -0.39076081380590755, "market_dynamics": -0.15936, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.183818, "high": 416.521632, "low": 392.364143, "close": 396.844971, "volume": 243197}, "trend_line": 490.052575, "activity_lines": {"activity_5": 425.691087, "activity_10": 456.168941, "activity_20": 465.885824, "activity_30": 474.068883}, "trend_signal": 0, "fair_value": 437.859854, "relative_strength": -15.126976, "rate_of_change": -0.6588689623355378, "market_dynamics": -0.405438, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.624263, "high": 411.066727, "low": 379.895784, "close": 383.597321, "volume": 415061}, "trend_line": 483.941773, "activity_lines": {"activity_5": 406.105343, "activity_10": 439.945884, "activity_20": 457.825909, "activity_30": 467.200802}, "trend_signal": 0, "fair_value": 434.964138, "relative_strength": -15.320273, "rate_of_change": -1.2469686543326455, "market_dynamics": -0.601272, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 379.895796, "high": 390.026353, "low": 333.139387, "close": 342.101044, "volume": 330644}, "trend_line": 477.27574, "activity_lines": {"activity_5": 379.843836, "activity_10": 417.623246, "activity_20": 446.243496, "activity_30": 458.049787}, "trend_signal": 0, "fair_value": 432.580471, "relative_strength": -16.258591, "rate_of_change": -1.3774452572417275, "market_dynamics": -0.775126, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.319735, "high": 360.998415, "low": 311.319735, "close": 330.60675, "volume": 497826}, "trend_line": 470.145387, "activity_lines": {"activity_5": 358.699552, "activity_10": 396.120614, "activity_20": 434.134144, "activity_30": 448.587271}, "trend_signal": 0, "fair_value": 430.289589, "relative_strength": -18.773025, "rate_of_change": -1.4939692933062043, "market_dynamics": -0.846601, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.178744, "high": 357.296844, "low": 337.425361, "close": 343.464752, "volume": 124687}, "trend_line": 463.800802, "activity_lines": {"activity_5": 348.6729, "activity_10": 380.544001, "activity_20": 423.877421, "activity_30": 440.414327}, "trend_signal": 0, "fair_value": 428.178839, "relative_strength": -18.507356, "rate_of_change": -1.3494942576135605, "market_dynamics": -1.015745, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.244, "high": 364.115485, "low": 314.826469, "close": 340.932129, "volume": 716134}, "trend_line": 457.290623, "activity_lines": {"activity_5": 342.542621, "activity_10": 367.76392, "activity_20": 413.989927, "activity_30": 432.487316}, "trend_signal": 0, "fair_value": 426.103723, "relative_strength": -21.574786, "rate_of_change": -1.4036584179947136, "market_dynamics": -1.030439, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 336.451284, "high": 362.556978, "low": 327.48966, "close": 361.582886, "volume": 226909}, "trend_line": 451.533742, "activity_lines": {"activity_5": 347.02345, "activity_10": 361.643085, "activity_20": 406.661048, "activity_30": 426.312623}, "trend_signal": 0, "fair_value": 424.82758, "relative_strength": -18.038491, "rate_of_change": -1.2589107911797186, "market_dynamics": -1.055398, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.803582, "high": 374.358263, "low": 354.569412, "close": 364.245819, "volume": 256391}, "trend_line": 446.385141, "activity_lines": {"activity_5": 353.859552, "activity_10": 358.358409, "activity_20": 400.032937, "activity_30": 420.681144}, "trend_signal": 0, "fair_value": 423.348294, "relative_strength": -17.001312, "rate_of_change": -1.1402472331735602, "market_dynamics": -1.091992, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.797731, "high": 432.256883, "low": 369.797731, "close": 416.394226, "volume": 428827}, "trend_line": 442.715063, "activity_lines": {"activity_5": 376.602138, "activity_10": 366.593171, "activity_20": 398.773344, "activity_30": 418.746247}, "trend_signal": 0, "fair_value": 422.458789, "relative_strength": -8.734047, "rate_of_change": -0.8221774568432576, "market_dynamics": -0.763008, "expectation": {"probability": 43.2276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.014835, "high": 418.971909, "low": 368.409749, "close": 377.927338, "volume": 226362}, "trend_line": 437.68158, "activity_lines": {"activity_5": 380.803263, "activity_10": 368.137354, "activity_20": 394.053085, "activity_30": 414.566394}, "trend_signal": 0, "fair_value": 421.106137, "relative_strength": -14.966044, "rate_of_change": -1.1369577004882687, "market_dynamics": -0.714485, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.272392, "high": 412.626867, "low": 381.893021, "close": 408.264618, "volume": 259168}, "trend_line": 434.454848, "activity_lines": {"activity_5": 392.81931, "activity_10": 375.863698, "activity_20": 392.633162, "activity_30": 412.668525}, "trend_signal": 0, "fair_value": 419.860356, "relative_strength": -8.782026, "rate_of_change": -0.7372327617716903, "market_dynamics": -0.410265, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 404.497242, "high": 426.308381, "low": 397.755634, "close": 423.334137, "volume": 221406}, "trend_line": 432.772712, "activity_lines": {"activity_5": 405.369696, "activity_10": 386.122325, "activity_20": 392.963278, "activity_30": 411.95106}, "trend_signal": 0, "fair_value": 419.042104, "relative_strength": -6.417381, "rate_of_change": -0.3871831578686893, "market_dynamics": -0.041679, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.308388, "high": 466.956377, "low": 426.308388, "close": 448.516083, "volume": 341428}, "trend_line": 432.345586, "activity_lines": {"activity_5": 422.197315, "activity_10": 400.237, "activity_20": 395.880957, "activity_30": 412.966761}, "trend_signal": 0, "fair_value": 418.756353, "relative_strength": 1.452155, "rate_of_change": -0.09869522457321361, "market_dynamics": 0.206556, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.4474, "high": 470.327208, "low": 438.800208, "close": 447.128082, "volume": 183395}, "trend_line": 431.833231, "activity_lines": {"activity_5": 432.944248, "activity_10": 412.164493, "activity_20": 398.921817, "activity_30": 413.920471}, "trend_signal": 0, "fair_value": 418.690433, "relative_strength": 1.483563, "rate_of_change": -0.11850589357006033, "market_dynamics": 0.506764, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.93837, "high": 452.085175, "low": 425.316954, "close": 452.085175, "volume": 270485}, "trend_line": 431.180895, "activity_lines": {"activity_5": 443.294623, "activity_10": 422.874705, "activity_20": 402.819685, "activity_30": 415.227048}, "trend_signal": 0, "fair_value": 418.869812, "relative_strength": -0.054347, "rate_of_change": -0.15106201958783277, "market_dynamics": 0.69818, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.076594, "high": 457.438806, "low": 429.877476, "close": 454.266296, "volume": 170666}, "trend_line": 430.815564, "activity_lines": {"activity_5": 449.428182, "activity_10": 432.006568, "activity_20": 407.261064, "activity_30": 416.716428}, "trend_signal": 0, "fair_value": 418.925083, "relative_strength": -0.124452, "rate_of_change": -0.08472801189394676, "market_dynamics": 0.768238, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.257718, "high": 455.257718, "low": 425.118681, "close": 436.222534, "volume": 228303}, "trend_line": 430.173471, "activity_lines": {"activity_5": 446.480375, "activity_10": 435.797126, "activity_20": 410.205022, "activity_30": 417.065265}, "trend_signal": 0, "fair_value": 419.039278, "relative_strength": -5.478736, "rate_of_change": -0.14904127279858176, "market_dynamics": 0.712735, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 431.662026, "high": 461.206201, "low": 402.51443, "close": 424.523834, "volume": 430263}, "trend_line": 429.368709, "activity_lines": {"activity_5": 438.773775, "activity_10": 436.103563, "activity_20": 412.295389, "activity_30": 416.700772}, "trend_signal": 0, "fair_value": 418.456165, "relative_strength": -7.683354, "rate_of_change": -0.18707848211308745, "market_dynamics": 0.768665, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.325539, "high": 440.981303, "low": 413.023426, "close": 422.937592, "volume": 188529}, "trend_line": 428.166894, "activity_lines": {"activity_5": 432.137911, "activity_10": 435.025628, "activity_20": 414.481385, "activity_30": 416.285862}, "trend_signal": 0, "fair_value": 417.88235, "relative_strength": -9.736705, "rate_of_change": -0.2799027909600209, "market_dynamics": 0.660573, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.4981, "high": 432.653439, "low": 397.557362, "close": 399.540192, "volume": 210825}, "trend_line": 426.009829, "activity_lines": {"activity_5": 419.315613, "activity_10": 429.574651, "activity_20": 414.48736, "activity_30": 414.438978}, "trend_signal": 0, "fair_value": 416.725425, "relative_strength": -11.881877, "rate_of_change": -0.503790701763128, "market_dynamics": 0.525448, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 399.540179, "high": 417.782221, "low": 398.945331, "close": 403.902405, "volume": 175234}, "trend_line": 423.660486, "activity_lines": {"activity_5": 411.450385, "activity_10": 424.523842, "activity_20": 414.980371, "activity_30": 413.012692}, "trend_signal": 0, "fair_value": 415.860475, "relative_strength": -12.922435, "rate_of_change": -0.5514762430516674, "market_dynamics": 0.337885, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.100692, "high": 404.100692, "low": 388.039779, "close": 395.177979, "volume": 116883}, "trend_line": 421.396979, "activity_lines": {"activity_5": 404.034607, "activity_10": 417.966086, "activity_20": 414.608878, "activity_30": 411.175111}, "trend_signal": 0, "fair_value": 415.101414, "relative_strength": -15.684231, "rate_of_change": -0.534273805275294, "market_dynamics": 0.035806, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.177958, "high": 407.6698, "low": 391.807153, "close": 405.686981, "volume": 119668}, "trend_line": 418.181735, "activity_lines": {"activity_5": 402.858134, "activity_10": 413.830989, "activity_20": 415.183096, "activity_30": 410.161563}, "trend_signal": 0, "fair_value": 414.703539, "relative_strength": -14.616401, "rate_of_change": -0.7629964523309941, "market_dynamics": -0.177057, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.48868, "high": 408.46293, "low": 390.022593, "close": 397.953918, "volume": 175621}, "trend_line": 413.848274, "activity_lines": {"activity_5": 400.359764, "activity_10": 409.068591, "activity_20": 414.718041, "activity_30": 408.856542}, "trend_signal": 0, "fair_value": 414.295635, "relative_strength": -13.585033, "rate_of_change": -1.0362626191696296, "market_dynamics": -0.290434, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.333302, "high": 409.256037, "low": 383.677551, "close": 403.109283, "volume": 191840}, "trend_line": 409.865243, "activity_lines": {"activity_5": 401.245426, "activity_10": 406.137608, "activity_20": 414.423273, "activity_30": 408.163704}, "trend_signal": 0, "fair_value": 413.897661, "relative_strength": -11.868851, "rate_of_change": -0.9624375043303872, "market_dynamics": -0.379082, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.100698, "high": 404.497258, "low": 376.539338, "close": 376.935944, "volume": 213071}, "trend_line": 405.740336, "activity_lines": {"activity_5": 393.168703, "activity_10": 399.338306, "activity_20": 411.351784, "activity_30": 406.039233}, "trend_signal": 0, "fair_value": 414.274205, "relative_strength": -17.198628, "rate_of_change": -1.00640565904243, "market_dynamics": -0.484189, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.53076, "high": 385.065514, "low": 366.82349, "close": 368.40976, "volume": 219367}, "trend_line": 401.655919, "activity_lines": {"activity_5": 384.047683, "activity_10": 392.394796, "activity_20": 407.296831, "activity_30": 403.630809}, "trend_signal": 0, "fair_value": 414.731749, "relative_strength": -18.79757, "rate_of_change": -1.0066578640581672, "market_dynamics": -0.578796, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 367.220059, "high": 369.599448, "low": 335.891343, "close": 340.253601, "volume": 397784}, "trend_line": 397.12001, "activity_lines": {"activity_5": 367.325824, "activity_10": 381.564944, "activity_20": 400.52783, "activity_30": 399.669369}, "trend_signal": 0, "fair_value": 414.883491, "relative_strength": -24.320613, "rate_of_change": -1.1293021677093733, "market_dynamics": -0.66122, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.995208, "high": 352.150554, "low": 334.305085, "close": 350.167725, "volume": 212789}, "trend_line": 394.356228, "activity_lines": {"activity_5": 358.270899, "activity_10": 374.069845, "activity_20": 394.817281, "activity_30": 396.640189}, "trend_signal": 0, "fair_value": 414.792798, "relative_strength": -23.860684, "rate_of_change": -0.6959563684539573, "market_dynamics": -0.790558, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.374577, "high": 353.736812, "low": 337.081055, "close": 337.081055, "volume": 166406}, "trend_line": 391.773148, "activity_lines": {"activity_5": 348.039496, "activity_10": 365.518441, "activity_20": 388.175745, "activity_30": 392.945017}, "trend_signal": 0, "fair_value": 414.598749, "relative_strength": -25.479818, "rate_of_change": -0.6550118437586829, "market_dynamics": -0.907767, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.081037, "high": 337.477597, "low": 325.382365, "close": 330.141144, "volume": 249888}, "trend_line": 389.549687, "activity_lines": {"activity_5": 339.896672, "activity_10": 356.840855, "activity_20": 381.067773, "activity_30": 388.968759}, "trend_signal": 0, "fair_value": 414.664984, "relative_strength": -26.163085, "rate_of_change": -0.567537875260401, "market_dynamics": -0.942895, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.141134, "high": 373.961703, "low": 319.03729, "close": 368.013214, "volume": 499049}, "trend_line": 389.030217, "activity_lines": {"activity_5": 347.497524, "activity_10": 356.390215, "activity_20": 377.93868, "activity_30": 387.579309}, "trend_signal": 0, "fair_value": 414.803658, "relative_strength": -19.544783, "rate_of_change": -0.1333514099319537, "market_dynamics": -0.786982, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.806332, "high": 369.004627, "low": 335.09822, "close": 338.469025, "volume": 141906}, "trend_line": 388.909149, "activity_lines": {"activity_5": 345.27675, "activity_10": 351.061808, "activity_20": 372.259288, "activity_30": 384.317297}, "trend_signal": 0, "fair_value": 414.964643, "relative_strength": -24.811369, "rate_of_change": -0.03112046178150212, "market_dynamics": -0.811766, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.287914, "high": 341.443253, "low": 314.278492, "close": 316.261322, "volume": 268115}, "trend_line": 388.430968, "activity_lines": {"activity_5": 335.77238, "activity_10": 342.917781, "activity_20": 364.98891, "activity_30": 379.63034}, "trend_signal": 0, "fair_value": 414.376163, "relative_strength": -28.282911, "rate_of_change": -0.1229544229621624, "market_dynamics": -0.723705, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.847618, "high": 330.537694, "low": 304.364354, "close": 306.743744, "volume": 164429}, "trend_line": 387.206935, "activity_lines": {"activity_5": 325.35591, "activity_10": 334.528606, "activity_20": 357.435272, "activity_30": 374.360196}, "trend_signal": 0, "fair_value": 413.97852, "relative_strength": -30.445534, "rate_of_change": -0.315122402907901, "market_dynamics": -0.768555, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.338603, "high": 307.338603, "low": 288.501722, "close": 291.079407, "volume": 130506}, "trend_line": 385.545177, "activity_lines": {"activity_5": 311.740483, "activity_10": 325.043471, "activity_20": 349.081894, "activity_30": 368.15842}, "trend_signal": 0, "fair_value": 413.574754, "relative_strength": -31.962156, "rate_of_change": -0.429165350563766, "market_dynamics": -1.077108, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.467382, "high": 310.511139, "low": 289.493137, "close": 310.511139, "volume": 264538}, "trend_line": 383.842786, "activity_lines": {"activity_5": 307.206415, "activity_10": 320.652405, "activity_20": 343.356237, "activity_30": 363.317515}, "trend_signal": 0, "fair_value": 413.061346, "relative_strength": -29.065953, "rate_of_change": -0.4415542202464211, "market_dynamics": -1.051688, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.511127, "high": 310.511127, "low": 292.467379, "close": 305.950623, "volume": 186350}, "trend_line": 381.899613, "activity_lines": {"activity_5": 304.985647, "activity_10": 316.484857, "activity_20": 337.794871, "activity_30": 358.292214}, "trend_signal": 0, "fair_value": 412.622118, "relative_strength": -30.474765, "rate_of_change": -0.506241896649844, "market_dynamics": -1.113992, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.355768, "high": 352.745399, "low": 299.407279, "close": 334.106812, "volume": 281709}, "trend_line": 379.156699, "activity_lines": {"activity_5": 314.318168, "activity_10": 318.060306, "activity_20": 335.479682, "activity_30": 355.208807}, "trend_signal": 0, "fair_value": 412.416304, "relative_strength": -23.359881, "rate_of_change": -0.7182290598445787, "market_dynamics": -0.885183, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.03812, "high": 362.659552, "low": 342.03812, "close": 357.305908, "volume": 416902}, "trend_line": 378.469318, "activity_lines": {"activity_5": 330.194023, "activity_10": 324.14579, "activity_20": 335.796934, "activity_30": 353.799079}, "trend_signal": 0, "fair_value": 412.403609, "relative_strength": -18.056265, "rate_of_change": -0.18129206257279296, "market_dynamics": -0.355883, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.305892, "high": 360.478429, "low": 348.581451, "close": 348.581451, "volume": 78654}, "trend_line": 376.479879, "activity_lines": {"activity_5": 339.790914, "activity_10": 328.277284, "activity_20": 335.484401, "activity_30": 351.87083}, "trend_signal": 0, "fair_value": 412.022918, "relative_strength": -19.652585, "rate_of_change": -0.5256539712421298, "market_dynamics": -0.051071, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.572877, "high": 359.28873, "low": 337.081055, "close": 337.081055, "volume": 136309}, "trend_line": 373.604776, "activity_lines": {"activity_5": 341.72087, "activity_10": 329.982519, "activity_20": 334.340025, "activity_30": 349.32897}, "trend_signal": 0, "fair_value": 411.56364, "relative_strength": -22.504873, "rate_of_change": -0.7636803878169456, "market_dynamics": 0.304069, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.081035, "high": 354.529944, "low": 331.330841, "close": 353.935089, "volume": 242216}, "trend_line": 370.452076, "activity_lines": {"activity_5": 347.49751, "activity_10": 335.314526, "activity_20": 335.077447, "activity_30": 348.059958}, "trend_signal": 0, "fair_value": 411.341973, "relative_strength": -20.486645, "rate_of_change": -0.8438596620081855, "market_dynamics": 0.553997, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 353.538549, "high": 353.538549, "low": 317.252747, "close": 327.365204, "volume": 476616}, "trend_line": 366.45998, "activity_lines": {"activity_5": 341.218557, "activity_10": 335.534444, "activity_20": 333.530841, "activity_30": 345.28016}, "trend_signal": 0, "fair_value": 410.902537, "relative_strength": -27.370379, "rate_of_change": -1.077628189617705, "market_dynamics": 0.549758, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.054457, "high": 322.011531, "low": 293.855339, "close": 306.148895, "volume": 394611}, "trend_line": 361.595438, "activity_lines": {"activity_5": 328.316941, "activity_10": 331.694962, "activity_20": 330.299772, "activity_30": 341.389122}, "trend_signal": 0, "fair_value": 410.454848, "relative_strength": -30.726651, "rate_of_change": -1.3274415394554058, "market_dynamics": 0.584641, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.752347, "high": 305.752347, "low": 271.44937, "close": 274.423615, "volume": 362594}, "trend_line": 355.600682, "activity_lines": {"activity_5": 308.2507, "activity_10": 322.098064, "activity_20": 324.508963, "activity_30": 335.765133}, "trend_signal": 0, "fair_value": 409.492329, "relative_strength": -37.290609, "rate_of_change": -1.6578627300049054, "market_dynamics": 0.444992, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.397861, "high": 286.122333, "low": 270.854533, "close": 275.613312, "volume": 550931}, "trend_line": 350.247041, "activity_lines": {"activity_5": 293.52488, "activity_10": 313.020306, "activity_20": 319.319613, "activity_30": 330.604658}, "trend_signal": 0, "fair_value": 408.048343, "relative_strength": -38.009532, "rate_of_change": -1.505520453416898, "market_dynamics": 0.256423, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.811612, "high": 295.243317, "low": 244.681183, "close": 255.586731, "volume": 1225387}, "trend_line": 344.615804, "activity_lines": {"activity_5": 276.221383, "activity_10": 300.935858, "activity_20": 312.664857, "activity_30": 324.497541}, "trend_signal": 0, "fair_value": 406.74912, "relative_strength": -41.695706, "rate_of_change": -1.6077900284102609, "market_dynamics": 0.00762, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.776446, "high": 257.569565, "low": 237.344706, "close": 253.009064, "volume": 549359}, "trend_line": 338.95152, "activity_lines": {"activity_5": 264.61522, "activity_10": 289.29845, "activity_20": 306.167785, "activity_30": 318.587429}, "trend_signal": 0, "fair_value": 405.690695, "relative_strength": -42.594407, "rate_of_change": -1.6436518390201307, "market_dynamics": -0.232168, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.836541, "high": 252.810789, "low": 239.72412, "close": 251.621094, "volume": 658471}, "trend_line": 334.020883, "activity_lines": {"activity_5": 257.503477, "activity_10": 278.883188, "activity_20": 300.001185, "activity_30": 312.953208}, "trend_signal": 0, "fair_value": 404.27906, "relative_strength": -42.891794, "rate_of_change": -1.454673222884497, "market_dynamics": -0.296309, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.103503, "high": 250.827961, "low": 228.620269, "close": 245.276031, "volume": 902754}, "trend_line": 328.733338, "activity_lines": {"activity_5": 251.9119, "activity_10": 269.235821, "activity_20": 293.637246, "activity_30": 307.227733}, "trend_signal": 0, "fair_value": 402.909484, "relative_strength": -40.30256, "rate_of_change": -1.5829983300774706, "market_dynamics": -0.449981, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.180766, "high": 244.284611, "low": 230.008239, "close": 236.749863, "volume": 833274}, "trend_line": 323.4524, "activity_lines": {"activity_5": 245.421439, "activity_10": 259.916522, "activity_20": 286.86541, "activity_30": 301.293316}, "trend_signal": 0, "fair_value": 401.578327, "relative_strength": -41.364371, "rate_of_change": -1.6064503929321559, "market_dynamics": -0.593363, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.749867, "high": 237.344707, "low": 211.964494, "close": 212.361053, "volume": 373722}, "trend_line": 317.008203, "activity_lines": {"activity_5": 233.392271, "activity_10": 247.987097, "activity_20": 278.395895, "activity_30": 294.126132}, "trend_signal": 0, "fair_value": 400.061024, "relative_strength": -43.957952, "rate_of_change": -1.9923169529736156, "market_dynamics": -0.817078, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.602263, "high": 221.085514, "low": 204.231458, "close": 210.179947, "volume": 851382}, "trend_line": 310.74907, "activity_lines": {"activity_5": 223.517779, "activity_10": 238.235181, "activity_20": 270.319169, "activity_30": 287.233987}, "trend_signal": 0, "fair_value": 398.223143, "relative_strength": -43.886596, "rate_of_change": -1.9744388128656605, "market_dynamics": -0.966314, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.990248, "high": 236.749869, "low": 207.007418, "close": 231.197937, "volume": 282778}, "trend_line": 305.018692, "activity_lines": {"activity_5": 223.504559, "activity_10": 234.435358, "activity_20": 264.749305, "activity_30": 282.101655}, "trend_signal": 0, "fair_value": 396.696407, "relative_strength": -39.75907, "rate_of_change": -1.8440531455170661, "market_dynamics": -1.120278, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.197931, "high": 255.785037, "low": 228.421967, "close": 249.836548, "volume": 533199}, "trend_line": 300.782046, "activity_lines": {"activity_5": 231.065753, "activity_10": 235.387119, "activity_20": 261.31429, "activity_30": 278.541517}, "trend_signal": 0, "fair_value": 394.714891, "relative_strength": -37.317453, "rate_of_change": -1.3889791383670373, "market_dynamics": -1.071479, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.853714, "high": 277.001295, "low": 244.284614, "close": 275.811615, "volume": 372377}, "trend_line": 297.695441, "activity_lines": {"activity_5": 246.981268, "activity_10": 241.508656, "activity_20": 260.549485, "activity_30": 276.930522}, "trend_signal": 0, "fair_value": 393.197961, "relative_strength": -31.765752, "rate_of_change": -1.0261932322915188, "market_dynamics": -0.743439, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.440801, "high": 297.226156, "low": 263.518063, "close": 281.600006, "volume": 486659}, "trend_line": 295.740321, "activity_lines": {"activity_5": 262.22213, "activity_10": 248.679023, "activity_20": 260.501191, "activity_30": 275.892106}, "trend_signal": 0, "fair_value": 391.641488, "relative_strength": -27.971315, "rate_of_change": -0.656751743806524, "market_dynamics": -0.364369, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.0, "high": 297.600006, "low": 270.600006, "close": 272.200012, "volume": 265791}, "trend_line": 293.141397, "activity_lines": {"activity_5": 269.713731, "activity_10": 253.667332, "activity_20": 259.673615, "activity_30": 274.373377}, "trend_signal": 0, "fair_value": 390.10019, "relative_strength": -28.823721, "rate_of_change": -0.8787858183193122, "market_dynamics": 0.045456, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.600006, "high": 297.799988, "low": 268.399994, "close": 276.799988, "volume": 561474}, "trend_line": 291.132028, "activity_lines": {"activity_5": 274.603986, "activity_10": 259.143073, "activity_20": 259.578926, "activity_30": 273.319092}, "trend_signal": 0, "fair_value": 388.609255, "relative_strength": -27.274967, "rate_of_change": -0.6854606754841905, "market_dynamics": 0.395981, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.399994, "high": 281.0, "low": 253.800003, "close": 256.399994, "volume": 606592}, "trend_line": 288.67399, "activity_lines": {"activity_5": 269.654106, "activity_10": 260.451927, "activity_20": 257.924742, "activity_30": 271.078316}, "trend_signal": 0, "fair_value": 387.040434, "relative_strength": -30.958791, "rate_of_change": -0.8443035336531189, "market_dynamics": 0.570083, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 263.0, "low": 243.600006, "close": 254.0, "volume": 548982}, "trend_line": 284.873549, "activity_lines": {"activity_5": 263.466665, "activity_10": 261.122164, "activity_20": 256.480946, "activity_30": 268.841284}, "trend_signal": 0, "fair_value": 385.632715, "relative_strength": -33.23714, "rate_of_change": -1.3165166006123301, "market_dynamics": 0.61189, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.600006, "high": 260.200012, "low": 240.600006, "close": 242.0, "volume": 772690}, "trend_line": 281.657915, "activity_lines": {"activity_5": 254.733331, "activity_10": 259.296944, "activity_20": 254.289918, "activity_30": 266.075249}, "trend_signal": 0, "fair_value": 383.778499, "relative_strength": -35.339392, "rate_of_change": -1.1287934633762795, "market_dynamics": 0.666345, "expectation": {"probability": 40.2167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbf8cb99-be4a-43e6-8352-4906a5b7fada/", "share_image": "https://sharemaestro.com/terminal/fbf8cb99-be4a-43e6-8352-4906a5b7fada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}