{"ticker": {"uuid": "fbfd14cf-f5d5-414e-9d9e-6738a0bafd5f", "symbol": "000758", "name": "China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000758 fell 10.43%, moving from 7.48 to 6.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.34 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.6, "close": 6.7, "volume": 224117554}, "trend_line": 6.925667, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.976545, "activity_20": 7.093524, "activity_30": 7.05957}, "trend_signal": 1, "fair_value": 5.370518, "relative_strength": -14.341947, "rate_of_change": -0.11056731300804958, "market_dynamics": -0.570937, "expectation": {"probability": 56.215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.142509, "high": 5.271319, "low": 5.053332, "close": 5.152417, "volume": 147509171}, "trend_line": 5.184785, "activity_lines": {"activity_5": 5.159683, "activity_10": 5.28357, "activity_20": 5.383427, "activity_30": 5.316749}, "trend_signal": 0, "fair_value": 5.047616, "relative_strength": 8.073917, "rate_of_change": 0.4093618328286123, "market_dynamics": -0.909662, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.122692, "high": 5.152417, "low": 4.508365, "close": 4.597541, "volume": 207095809}, "trend_line": 5.184455, "activity_lines": {"activity_5": 4.950944, "activity_10": 5.14449, "activity_20": 5.310009, "activity_30": 5.278862}, "trend_signal": 0, "fair_value": 5.051363, "relative_strength": -2.19032, "rate_of_change": -0.006364776938676173, "market_dynamics": -1.024499, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.597542, "high": 4.795712, "low": 4.547999, "close": 4.795712, "volume": 93756334}, "trend_line": 5.198327, "activity_lines": {"activity_5": 4.873658, "activity_10": 5.058377, "activity_20": 5.255985, "activity_30": 5.253782}, "trend_signal": 0, "fair_value": 5.056826, "relative_strength": 0.916723, "rate_of_change": 0.2675691080354658, "market_dynamics": -1.071332, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.775895, "high": 4.80562, "low": 4.67681, "close": 4.726352, "volume": 71871874}, "trend_line": 5.200308, "activity_lines": {"activity_5": 4.801657, "activity_10": 4.973164, "activity_20": 5.195071, "activity_30": 5.223332}, "trend_signal": 0, "fair_value": 5.060573, "relative_strength": 1.088606, "rate_of_change": 0.03810841449565963, "market_dynamics": -1.289415, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.706535, "high": 4.80562, "low": 4.627267, "close": 4.775895, "volume": 80114811}, "trend_line": 5.188749, "activity_lines": {"activity_5": 4.767968, "activity_10": 4.909749, "activity_20": 5.139678, "activity_30": 5.195951}, "trend_signal": 0, "fair_value": 5.061335, "relative_strength": -2.481774, "rate_of_change": -0.22227529600170023, "market_dynamics": -1.338781, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.756078, "high": 4.785803, "low": 4.557908, "close": 4.557908, "volume": 48436778}, "trend_line": 5.180161, "activity_lines": {"activity_5": 4.684076, "activity_10": 4.81679, "activity_20": 5.067629, "activity_30": 5.155251}, "trend_signal": 0, "fair_value": 5.062542, "relative_strength": -4.81738, "rate_of_change": -0.16551195673561386, "market_dynamics": -1.40933, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.538091, "high": 4.696626, "low": 4.468731, "close": 4.676809, "volume": 76416720}, "trend_line": 5.171574, "activity_lines": {"activity_5": 4.679452, "activity_10": 4.765806, "activity_20": 5.013132, "activity_30": 5.122777}, "trend_signal": 0, "fair_value": 5.065083, "relative_strength": -2.116404, "rate_of_change": -0.16576704855313076, "market_dynamics": -1.385858, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.686718, "high": 4.993881, "low": 4.666901, "close": 4.80562, "volume": 227199862}, "trend_line": 5.16761, "activity_lines": {"activity_5": 4.71248, "activity_10": 4.754636, "activity_20": 4.97548, "activity_30": 5.099167}, "trend_signal": 0, "fair_value": 5.068259, "relative_strength": 1.579781, "rate_of_change": -0.07664977819131771, "market_dynamics": -1.17392, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.80562, "high": 4.884888, "low": 4.746169, "close": 4.835346, "volume": 92680707}, "trend_line": 5.157702, "activity_lines": {"activity_5": 4.754757, "activity_10": 4.756438, "activity_20": 4.944009, "activity_30": 5.077731}, "trend_signal": 0, "fair_value": 5.072578, "relative_strength": 0.157741, "rate_of_change": -0.19173273524898843, "market_dynamics": -1.053165, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.785803, "high": 4.865071, "low": 4.726352, "close": 4.775895, "volume": 93355259}, "trend_line": 5.153408, "activity_lines": {"activity_5": 4.76995, "activity_10": 4.751394, "activity_20": 4.910792, "activity_30": 5.053098}, "trend_signal": 0, "fair_value": 5.073785, "relative_strength": 1.053751, "rate_of_change": -0.08325413139417125, "market_dynamics": -0.925006, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.756078, "high": 4.934431, "low": 4.726352, "close": 4.924522, "volume": 108975934}, "trend_line": 5.161335, "activity_lines": {"activity_5": 4.834685, "activity_10": 4.779498, "activity_20": 4.896118, "activity_30": 5.038331}, "trend_signal": 0, "fair_value": 5.070545, "relative_strength": 1.13447, "rate_of_change": 0.153820539728282, "market_dynamics": -0.692657, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.904705, "high": 5.281228, "low": 4.904705, "close": 5.073149, "volume": 264086744}, "trend_line": 5.173556, "activity_lines": {"activity_5": 4.924522, "activity_10": 4.838769, "activity_20": 4.897863, "activity_30": 5.032642}, "trend_signal": 0, "fair_value": 5.070101, "relative_strength": 2.61329, "rate_of_change": 0.23677982537462441, "market_dynamics": -0.383591, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.092966, "high": 5.172234, "low": 4.865071, "close": 4.874979, "volume": 115521307}, "trend_line": 5.178179, "activity_lines": {"activity_5": 4.92188, "activity_10": 4.853361, "activity_20": 4.882906, "activity_30": 5.013379}, "trend_signal": 0, "fair_value": 5.067496, "relative_strength": 2.251779, "rate_of_change": 0.08935826731169988, "market_dynamics": -0.161505, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.825437, "high": 4.884888, "low": 4.726352, "close": 4.736261, "volume": 74574230}, "trend_line": 5.172895, "activity_lines": {"activity_5": 4.868374, "activity_10": 4.841291, "activity_20": 4.857899, "activity_30": 4.984868}, "trend_signal": 0, "fair_value": 5.064003, "relative_strength": 2.361081, "rate_of_change": -0.10204359486221913, "market_dynamics": 0.047225, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.726352, "high": 4.785803, "low": 4.567816, "close": 4.587633, "volume": 69978619}, "trend_line": 5.137885, "activity_lines": {"activity_5": 4.771931, "activity_10": 4.802017, "activity_20": 4.82204, "activity_30": 4.947109}, "trend_signal": 0, "fair_value": 5.055746, "relative_strength": 2.084728, "rate_of_change": -0.6767970353158099, "market_dynamics": 0.051755, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.795712, "high": 4.934431, "low": 4.656992, "close": 4.904705, "volume": 139958517}, "trend_line": 5.105847, "activity_lines": {"activity_5": 4.79373, "activity_10": 4.823816, "activity_20": 4.819917, "activity_30": 4.932065}, "trend_signal": 0, "fair_value": 5.053396, "relative_strength": 5.288547, "rate_of_change": -0.6235639762275724, "market_dynamics": 0.050638, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.944339, "high": 5.043424, "low": 4.894797, "close": 4.924522, "volume": 117678343}, "trend_line": 5.082067, "activity_lines": {"activity_5": 4.823455, "activity_10": 4.842912, "activity_20": 4.823361, "activity_30": 4.920367}, "trend_signal": 0, "fair_value": 5.051173, "relative_strength": 7.249047, "rate_of_change": -0.46574055195934133, "market_dynamics": 0.152148, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.924522, "high": 5.063241, "low": 4.894797, "close": 4.993881, "volume": 81627629}, "trend_line": 5.064892, "activity_lines": {"activity_5": 4.886209, "activity_10": 4.870115, "activity_20": 4.836525, "activity_30": 4.914677}, "trend_signal": 0, "fair_value": 5.051173, "relative_strength": 9.85338, "rate_of_change": -0.33795304154785716, "market_dynamics": 0.327542, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.954248, "high": 4.964156, "low": 4.80562, "close": 4.855163, "volume": 76736977}, "trend_line": 5.038139, "activity_lines": {"activity_5": 4.894797, "activity_10": 4.868674, "activity_20": 4.837563, "activity_30": 4.901146}, "trend_signal": 0, "fair_value": 5.051427, "relative_strength": 6.216232, "rate_of_change": -0.5282047475049862, "market_dynamics": 0.475069, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.855163, "high": 4.865071, "low": 4.686718, "close": 4.756078, "volume": 60639268}, "trend_line": 5.006762, "activity_lines": {"activity_5": 4.862429, "activity_10": 4.848857, "activity_20": 4.830108, "activity_30": 4.882949}, "trend_signal": 0, "fair_value": 5.05149, "relative_strength": 4.470786, "rate_of_change": -0.6227894863559736, "market_dynamics": 0.325393, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.736261, "high": 4.795712, "low": 4.676809, "close": 4.716444, "volume": 74824246}, "trend_line": 4.983973, "activity_lines": {"activity_5": 4.80562, "activity_10": 4.822194, "activity_20": 4.820577, "activity_30": 4.864219}, "trend_signal": 0, "fair_value": 5.050284, "relative_strength": 3.975272, "rate_of_change": -0.45516443561727904, "market_dynamics": 0.156291, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.726352, "high": 4.746169, "low": 4.528183, "close": 4.528183, "volume": 60473968}, "trend_line": 4.950614, "activity_lines": {"activity_5": 4.698609, "activity_10": 4.765086, "activity_20": 4.795193, "activity_30": 4.834813}, "trend_signal": 0, "fair_value": 5.050093, "relative_strength": 4.711728, "rate_of_change": -0.6693254558160712, "market_dynamics": -0.178702, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.528182, "high": 4.547999, "low": 4.339921, "close": 4.488548, "volume": 123886168}, "trend_line": 4.915604, "activity_lines": {"activity_5": 4.604808, "activity_10": 4.710679, "activity_20": 4.766364, "activity_30": 4.805002}, "trend_signal": 0, "fair_value": 5.050284, "relative_strength": 1.43616, "rate_of_change": -0.7071850077586288, "market_dynamics": -0.39792, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.468732, "high": 4.577724, "low": 4.458823, "close": 4.498456, "volume": 70163718}, "trend_line": 4.884558, "activity_lines": {"activity_5": 4.547999, "activity_10": 4.6651, "activity_20": 4.739941, "activity_30": 4.778089}, "trend_signal": 0, "fair_value": 5.049585, "relative_strength": 0.6556, "rate_of_change": -0.6315805748388175, "market_dynamics": -0.650801, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.557908, "high": 4.577725, "low": 4.429097, "close": 4.458823, "volume": 75389275}, "trend_line": 4.855493, "activity_lines": {"activity_5": 4.50176, "activity_10": 4.616638, "activity_20": 4.710829, "activity_30": 4.750623}, "trend_signal": 0, "fair_value": 5.048442, "relative_strength": -1.585188, "rate_of_change": -0.5950384865938764, "market_dynamics": -0.91217, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.468731, "high": 4.617358, "low": 4.448914, "close": 4.567816, "volume": 79139141}, "trend_line": 4.818501, "activity_lines": {"activity_5": 4.511668, "activity_10": 4.590336, "activity_20": 4.693607, "activity_30": 4.732063}, "trend_signal": 0, "fair_value": 5.048569, "relative_strength": 0.636011, "rate_of_change": -0.7618587855033401, "market_dynamics": -0.939768, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.567816, "high": 4.617358, "low": 4.47864, "close": 4.498456, "volume": 66803279}, "trend_line": 4.7825, "activity_lines": {"activity_5": 4.508365, "activity_10": 4.557547, "activity_20": 4.669732, "activity_30": 4.711415}, "trend_signal": 0, "fair_value": 5.05003, "relative_strength": 0.53113, "rate_of_change": -0.7471410714660143, "market_dynamics": -1.016384, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.488548, "high": 4.548, "low": 4.419189, "close": 4.47864, "volume": 59382686}, "trend_line": 4.757729, "activity_lines": {"activity_5": 4.500438, "activity_10": 4.528903, "activity_20": 4.644819, "activity_30": 4.691811}, "trend_signal": 0, "fair_value": 5.049394, "relative_strength": 1.184567, "rate_of_change": -0.5179508625195909, "market_dynamics": -1.003799, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.488549, "high": 4.567816, "low": 4.389463, "close": 4.399372, "volume": 79749429}, "trend_line": 4.73593, "activity_lines": {"activity_5": 4.46675, "activity_10": 4.495214, "activity_20": 4.613914, "activity_30": 4.668691}, "trend_signal": 0, "fair_value": 5.046917, "relative_strength": 1.093461, "rate_of_change": -0.4581807833107049, "market_dynamics": -0.900731, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.389463, "high": 4.468732, "low": 4.330012, "close": 4.429097, "volume": 66192804}, "trend_line": 4.713141, "activity_lines": {"activity_5": 4.449575, "activity_10": 4.475217, "activity_20": 4.587916, "activity_30": 4.648895}, "trend_signal": 0, "fair_value": 5.042598, "relative_strength": 3.46058, "rate_of_change": -0.4811937676443593, "market_dynamics": -0.953278, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.40928, "high": 4.429097, "low": 4.260653, "close": 4.349829, "volume": 53599608}, "trend_line": 4.686388, "activity_lines": {"activity_5": 4.407959, "activity_10": 4.446752, "activity_20": 4.55602, "activity_30": 4.625456}, "trend_signal": 0, "fair_value": 5.038343, "relative_strength": 3.305363, "rate_of_change": -0.567625708630407, "market_dynamics": -1.054453, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.369646, "high": 4.468731, "low": 4.270561, "close": 4.458823, "volume": 48136441}, "trend_line": 4.681764, "activity_lines": {"activity_5": 4.417207, "activity_10": 4.444771, "activity_20": 4.537241, "activity_30": 4.610774}, "trend_signal": 0, "fair_value": 5.034214, "relative_strength": 2.374806, "rate_of_change": -0.09866874018966718, "market_dynamics": -1.090036, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.468731, "high": 4.498457, "low": 4.389463, "close": 4.399372, "volume": 46798410}, "trend_line": 4.668553, "activity_lines": {"activity_5": 4.40928, "activity_10": 4.433241, "activity_20": 4.515726, "activity_30": 4.592555}, "trend_signal": 0, "fair_value": 5.03288, "relative_strength": 5.309079, "rate_of_change": -0.28217996464580625, "market_dynamics": -1.166461, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.399372, "high": 4.429097, "low": 4.290378, "close": 4.369646, "volume": 49273060}, "trend_line": 4.656662, "activity_lines": {"activity_5": 4.396729, "activity_10": 4.417928, "activity_20": 4.493644, "activity_30": 4.573271}, "trend_signal": 0, "fair_value": 5.029768, "relative_strength": 5.735375, "rate_of_change": -0.2547041877858154, "market_dynamics": -1.14367, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.389463, "high": 4.389463, "low": 3.993124, "close": 4.112025, "volume": 63703474}, "trend_line": 4.634533, "activity_lines": {"activity_5": 4.300287, "activity_10": 4.358116, "activity_20": 4.448773, "activity_30": 4.538133}, "trend_signal": 0, "fair_value": 5.0224, "relative_strength": 1.652499, "rate_of_change": -0.47521164301810226, "market_dynamics": -1.150524, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.112025, "high": 4.548, "low": 3.81477, "close": 4.40928, "volume": 113750992}, "trend_line": 4.629579, "activity_lines": {"activity_5": 4.324067, "activity_10": 4.358657, "activity_20": 4.434476, "activity_30": 4.523601}, "trend_signal": 0, "fair_value": 5.018399, "relative_strength": 8.93791, "rate_of_change": -0.10689318643325162, "market_dynamics": -0.759089, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.419189, "high": 4.518273, "low": 4.022849, "close": 4.121934, "volume": 126968742}, "trend_line": 4.611083, "activity_lines": {"activity_5": 4.248102, "activity_10": 4.309835, "activity_20": 4.395172, "activity_30": 4.49085}, "trend_signal": 0, "fair_value": 5.013762, "relative_strength": 10.581558, "rate_of_change": -0.39951796912850707, "market_dynamics": -0.593476, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.052574, "high": 4.567816, "low": 3.834587, "close": 4.448914, "volume": 159419945}, "trend_line": 4.599193, "activity_lines": {"activity_5": 4.303589, "activity_10": 4.32731, "activity_20": 4.390831, "activity_30": 4.480387}, "trend_signal": 0, "fair_value": 5.012873, "relative_strength": 8.924149, "rate_of_change": -0.2578569936823991, "market_dynamics": -0.104539, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.448914, "high": 4.587633, "low": 4.389463, "close": 4.528183, "volume": 138277641}, "trend_line": 4.588954, "activity_lines": {"activity_5": 4.382197, "activity_10": 4.359738, "activity_20": 4.396635, "activity_30": 4.475806}, "trend_signal": 0, "fair_value": 5.00849, "relative_strength": 7.69566, "rate_of_change": -0.22262601286789757, "market_dynamics": 0.567616, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.518273, "high": 4.627267, "low": 4.379555, "close": 4.518274, "volume": 121218000}, "trend_line": 4.580367, "activity_lines": {"activity_5": 4.446933, "activity_10": 4.388022, "activity_20": 4.403052, "activity_30": 4.471246}, "trend_signal": 0, "fair_value": 5.008046, "relative_strength": 3.261832, "rate_of_change": -0.18712325292431226, "market_dynamics": 0.721311, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.528182, "high": 4.696626, "low": 4.429097, "close": 4.60745, "volume": 135307680}, "trend_line": 4.569798, "activity_lines": {"activity_5": 4.51431, "activity_10": 4.430899, "activity_20": 4.419094, "activity_30": 4.472993}, "trend_signal": 0, "fair_value": 5.009887, "relative_strength": 5.98647, "rate_of_change": -0.23074570225486893, "market_dynamics": 1.178027, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.60745, "high": 4.726352, "low": 4.518274, "close": 4.726352, "volume": 160747947}, "trend_line": 4.558238, "activity_lines": {"activity_5": 4.608111, "activity_10": 4.49071, "activity_20": 4.44698, "activity_30": 4.483093}, "trend_signal": 0, "fair_value": 5.011285, "relative_strength": 5.917204, "rate_of_change": -0.25296522953529565, "market_dynamics": 1.351959, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.756078, "high": 4.835346, "low": 4.587633, "close": 4.617359, "volume": 159361746}, "trend_line": 4.549651, "activity_lines": {"activity_5": 4.625286, "activity_10": 4.52584, "activity_20": 4.463541, "activity_30": 4.486907}, "trend_signal": 0, "fair_value": 5.008617, "relative_strength": 3.938774, "rate_of_change": -0.18838419582304267, "market_dynamics": 1.373997, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.587633, "high": 4.706535, "low": 4.468731, "close": 4.726352, "volume": 93964544}, "trend_line": 4.54932, "activity_lines": {"activity_5": 4.667562, "activity_10": 4.576824, "activity_20": 4.489869, "activity_30": 4.498308}, "trend_signal": 0, "fair_value": 5.006013, "relative_strength": 8.200236, "rate_of_change": -0.007275283312941613, "market_dynamics": 1.3631, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.756078, "high": 5.053332, "low": 4.746169, "close": 5.00379, "volume": 162670743}, "trend_line": 4.563192, "activity_lines": {"activity_5": 4.789106, "activity_10": 4.671765, "activity_20": 4.541535, "activity_30": 4.527628}, "trend_signal": 0, "fair_value": 5.004425, "relative_strength": 12.599917, "rate_of_change": 0.30492469204188993, "market_dynamics": 1.429464, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.00379, "high": 5.27132, "low": 4.865071, "close": 5.043424, "volume": 360799005}, "trend_line": 4.567816, "activity_lines": {"activity_5": 4.891494, "activity_10": 4.757699, "activity_20": 4.59438, "activity_30": 4.558611}, "trend_signal": 0, "fair_value": 5.000106, "relative_strength": 16.981352, "rate_of_change": 0.101332575968746, "market_dynamics": 1.448689, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.00379, "high": 5.00379, "low": 4.647084, "close": 4.835346, "volume": 253926387}, "trend_line": 4.564844, "activity_lines": {"activity_5": 4.895457, "activity_10": 4.79427, "activity_20": 4.625144, "activity_30": 4.575871}, "trend_signal": 1, "fair_value": 4.996803, "relative_strength": 11.189588, "rate_of_change": -0.06506391676021435, "market_dynamics": 1.47424, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.845254, "high": 4.964156, "low": 4.439006, "close": 4.845254, "volume": 230181917}, "trend_line": 4.559889, "activity_lines": {"activity_5": 4.895457, "activity_10": 4.819672, "activity_20": 4.655247, "activity_30": 4.593962}, "trend_signal": 1, "fair_value": 4.994644, "relative_strength": 9.107901, "rate_of_change": -0.10854697334673037, "market_dynamics": 1.545678, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1326, "high": 5.271319, "low": 4.993881, "close": 5.053332, "volume": 203340147}, "trend_line": 4.566495, "activity_lines": {"activity_5": 4.949623, "activity_10": 4.8757, "activity_20": 4.703421, "activity_30": 4.625797}, "trend_signal": 1, "fair_value": 4.994644, "relative_strength": 12.147642, "rate_of_change": 0.144871947540821, "market_dynamics": 1.505558, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.092966, "high": 5.52894, "low": 5.023607, "close": 5.469489, "volume": 321423922}, "trend_line": 4.590275, "activity_lines": {"activity_5": 5.12071, "activity_10": 4.997845, "activity_20": 4.788115, "activity_30": 4.684055}, "trend_signal": 1, "fair_value": 4.995787, "relative_strength": 19.090928, "rate_of_change": 0.5207495026272965, "market_dynamics": 1.507624, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.410038, "high": 5.499215, "low": 5.231686, "close": 5.340679, "volume": 253306038}, "trend_line": 4.611083, "activity_lines": {"activity_5": 5.217813, "activity_10": 5.079275, "activity_20": 4.855587, "activity_30": 4.732468}, "trend_signal": 1, "fair_value": 4.997057, "relative_strength": 16.083626, "rate_of_change": 0.45330617446666516, "market_dynamics": 1.530683, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.429855, "high": 5.667659, "low": 5.122692, "close": 5.182143, "volume": 291206016}, "trend_line": 4.632882, "activity_lines": {"activity_5": 5.242254, "activity_10": 5.118548, "activity_20": 4.903242, "activity_30": 4.76931}, "trend_signal": 1, "fair_value": 4.998582, "relative_strength": 15.641677, "rate_of_change": 0.4727522796705366, "market_dynamics": 1.61299, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.162326, "high": 5.578483, "low": 5.1326, "close": 5.261411, "volume": 260086506}, "trend_line": 4.658644, "activity_lines": {"activity_5": 5.269998, "activity_10": 5.163947, "activity_20": 4.955002, "activity_30": 4.80986}, "trend_signal": 1, "fair_value": 5.000868, "relative_strength": 17.702125, "rate_of_change": 0.5560685551671594, "market_dynamics": 1.608197, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.221777, "high": 5.509123, "low": 5.083058, "close": 5.192051, "volume": 323543978}, "trend_line": 4.681764, "activity_lines": {"activity_5": 5.246878, "activity_10": 5.185025, "activity_20": 4.996052, "activity_30": 4.844274}, "trend_signal": 1, "fair_value": 5.000932, "relative_strength": 16.857658, "rate_of_change": 0.49628175065535113, "market_dynamics": 1.5365, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.092966, "high": 5.1326, "low": 4.974064, "close": 5.043424, "volume": 136397251}, "trend_line": 4.701251, "activity_lines": {"activity_5": 5.164968, "activity_10": 5.170613, "activity_20": 5.01903, "activity_30": 4.867607}, "trend_signal": 1, "fair_value": 4.998963, "relative_strength": 13.060649, "rate_of_change": 0.4162320014421874, "market_dynamics": 1.193541, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.053333, "high": 5.221777, "low": 4.974065, "close": 5.073149, "volume": 144507097}, "trend_line": 4.718095, "activity_lines": {"activity_5": 5.121371, "activity_10": 5.160885, "activity_20": 5.040404, "activity_30": 4.8916}, "trend_signal": 1, "fair_value": 4.999344, "relative_strength": 15.51713, "rate_of_change": 0.3582876132331556, "market_dynamics": 0.782766, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.013699, "high": 5.102875, "low": 4.884888, "close": 5.033515, "volume": 150682985}, "trend_line": 4.73593, "activity_lines": {"activity_5": 5.082397, "activity_10": 5.143409, "activity_20": 5.054842, "activity_30": 4.91195}, "trend_signal": 1, "fair_value": 4.999661, "relative_strength": 16.735682, "rate_of_change": 0.3780127360725001, "market_dynamics": 0.36401, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1326, "high": 5.271319, "low": 5.073149, "close": 5.271319, "volume": 167272021}, "trend_line": 4.762353, "activity_lines": {"activity_5": 5.1326, "activity_10": 5.165568, "activity_20": 5.087587, "activity_30": 4.946491}, "trend_signal": 1, "fair_value": 5.001948, "relative_strength": 23.458437, "rate_of_change": 0.5579263207015372, "market_dynamics": 0.02878, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.261411, "high": 5.419946, "low": 5.142509, "close": 5.370404, "volume": 205620910}, "trend_line": 4.794721, "activity_lines": {"activity_5": 5.215171, "activity_10": 5.197996, "activity_20": 5.125853, "activity_30": 4.98572}, "trend_signal": 1, "fair_value": 5.005759, "relative_strength": 22.650835, "rate_of_change": 0.6796640232254928, "market_dynamics": 0.018384, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.291136, "high": 5.291136, "low": 4.815529, "close": 4.865071, "volume": 186040181}, "trend_line": 4.809253, "activity_lines": {"activity_5": 5.117407, "activity_10": 5.13278, "activity_20": 5.111981, "activity_30": 4.990259}, "trend_signal": 1, "fair_value": 5.006775, "relative_strength": 10.046779, "rate_of_change": 0.30308332851901054, "market_dynamics": -0.202755, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.845254, "high": 4.865071, "low": 4.458823, "close": 4.557908, "volume": 142922211}, "trend_line": 4.816189, "activity_lines": {"activity_5": 4.929146, "activity_10": 5.022706, "activity_20": 5.067204, "activity_30": 4.974043}, "trend_signal": 1, "fair_value": 5.005251, "relative_strength": 6.382805, "rate_of_change": 0.14422198208328005, "market_dynamics": -0.475747, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.577725, "high": 4.815529, "low": 4.468732, "close": 4.696626, "volume": 122902504}, "trend_line": 4.824116, "activity_lines": {"activity_5": 4.821473, "activity_10": 4.952085, "activity_20": 5.035874, "activity_30": 4.966329}, "trend_signal": 0, "fair_value": 5.005441, "relative_strength": 9.725271, "rate_of_change": 0.1645907168510302, "market_dynamics": -0.777458, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.637176, "high": 4.716444, "low": 4.498457, "close": 4.567816, "volume": 102341663}, "trend_line": 4.829731, "activity_lines": {"activity_5": 4.693324, "activity_10": 4.866872, "activity_20": 4.992419, "activity_30": 4.949794}, "trend_signal": 0, "fair_value": 5.001313, "relative_strength": 8.329596, "rate_of_change": 0.11639438189296658, "market_dynamics": -1.148267, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.567816, "high": 4.587633, "low": 4.439006, "close": 4.47864, "volume": 77239526}, "trend_line": 4.833364, "activity_lines": {"activity_5": 4.582349, "activity_10": 4.778056, "activity_20": 4.940706, "activity_30": 4.927143}, "trend_signal": 0, "fair_value": 4.996232, "relative_strength": 6.426168, "rate_of_change": 0.07522158066361592, "market_dynamics": -1.282091, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.458823, "high": 4.587633, "low": 4.369646, "close": 4.419189, "volume": 82162215}, "trend_line": 4.843603, "activity_lines": {"activity_5": 4.511008, "activity_10": 4.691402, "activity_20": 4.88451, "activity_30": 4.900422}, "trend_signal": 0, "fair_value": 4.987911, "relative_strength": 6.805919, "rate_of_change": 0.21184003522183395, "market_dynamics": -1.311412, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.429097, "high": 4.498456, "low": 4.062483, "close": 4.181385, "volume": 198613820}, "trend_line": 4.836006, "activity_lines": {"activity_5": 4.390124, "activity_10": 4.572861, "activity_20": 4.808451, "activity_30": 4.857698}, "trend_signal": 0, "fair_value": 4.976351, "relative_strength": -1.13814, "rate_of_change": -0.1568460503472236, "market_dynamics": -1.322138, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.161568, "high": 4.171477, "low": 3.953489, "close": 3.963398, "volume": 114572383}, "trend_line": 4.830722, "activity_lines": {"activity_5": 4.22168, "activity_10": 4.430899, "activity_20": 4.715736, "activity_30": 4.801401}, "trend_signal": 0, "fair_value": 4.961679, "relative_strength": -3.909154, "rate_of_change": -0.10926371886222866, "market_dynamics": -1.363461, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.933672, "high": 3.983215, "low": 3.864313, "close": 3.903947, "volume": 86852841}, "trend_line": 4.812556, "activity_lines": {"activity_5": 4.0823, "activity_10": 4.297585, "activity_20": 4.621511, "activity_30": 4.741609}, "trend_signal": 0, "fair_value": 4.946181, "relative_strength": -3.679136, "rate_of_change": -0.3760514473819836, "market_dynamics": -1.404234, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.894039, "high": 4.062483, "low": 3.844496, "close": 4.052575, "volume": 72981931}, "trend_line": 4.796702, "activity_lines": {"activity_5": 4.036721, "activity_10": 4.216155, "activity_20": 4.545923, "activity_30": 4.692578}, "trend_signal": 0, "fair_value": 4.934303, "relative_strength": -1.231874, "rate_of_change": -0.3294299328672754, "market_dynamics": -1.422998, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.042666, "high": 4.716444, "low": 4.022849, "close": 4.666901, "volume": 206306452}, "trend_line": 4.801657, "activity_lines": {"activity_5": 4.224322, "activity_10": 4.270381, "activity_20": 4.533608, "activity_30": 4.684204}, "trend_signal": 0, "fair_value": 4.92052, "relative_strength": -3.463549, "rate_of_change": 0.103300142472887, "market_dynamics": -1.108982, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.904705, "high": 5.1326, "low": 4.835346, "close": 5.1326, "volume": 107235431}, "trend_line": 4.819162, "activity_lines": {"activity_5": 4.550641, "activity_10": 4.412883, "activity_20": 4.569468, "activity_30": 4.705555}, "trend_signal": 0, "fair_value": 4.910485, "relative_strength": -4.101366, "rate_of_change": 0.36456165028032556, "market_dynamics": -0.678798, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.647842, "high": 5.647842, "low": 4.726352, "close": 4.80562, "volume": 370280920}, "trend_line": 4.821804, "activity_lines": {"activity_5": 4.704553, "activity_10": 4.485486, "activity_20": 4.575177, "activity_30": 4.704681}, "trend_signal": 0, "fair_value": 4.896511, "relative_strength": -6.050479, "rate_of_change": 0.054822809442799623, "market_dynamics": -0.140194, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.865071, "high": 4.924522, "low": 4.637175, "close": 4.775895, "volume": 183691349}, "trend_line": 4.827088, "activity_lines": {"activity_5": 4.792409, "activity_10": 4.550702, "activity_20": 4.579848, "activity_30": 4.701719}, "trend_signal": 0, "fair_value": 4.884443, "relative_strength": -9.283119, "rate_of_change": 0.10958554101327268, "market_dynamics": 0.323945, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.785803, "high": 5.013698, "low": 4.775895, "close": 4.954247, "volume": 206198384}, "trend_line": 4.834685, "activity_lines": {"activity_5": 4.881585, "activity_10": 4.644562, "activity_20": 4.603817, "activity_30": 4.709923}, "trend_signal": 0, "fair_value": 4.876758, "relative_strength": -8.195452, "rate_of_change": 0.15738267046303114, "market_dynamics": 0.498916, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.944339, "high": 5.479398, "low": 4.815529, "close": 5.390221, "volume": 382855327}, "trend_line": 4.847566, "activity_lines": {"activity_5": 5.055975, "activity_10": 4.809043, "activity_20": 4.67044, "activity_30": 4.745764}, "trend_signal": 0, "fair_value": 4.875488, "relative_strength": 1.23826, "rate_of_change": 0.26642894004468237, "market_dynamics": 0.790774, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.429855, "high": 5.737018, "low": 5.142509, "close": 5.439764, "volume": 640947866}, "trend_line": 4.860777, "activity_lines": {"activity_5": 5.198657, "activity_10": 4.964877, "activity_20": 4.74013, "activity_30": 4.78397}, "trend_signal": 0, "fair_value": 4.874281, "relative_strength": -4.406791, "rate_of_change": 0.27252852256163373, "market_dynamics": 0.981182, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.499215, "high": 5.519032, "low": 5.063241, "close": 5.073149, "volume": 239258977}, "trend_line": 4.868704, "activity_lines": {"activity_5": 5.198657, "activity_10": 5.031173, "activity_20": 4.773158, "activity_30": 4.797672}, "trend_signal": 0, "fair_value": 4.870978, "relative_strength": -7.513845, "rate_of_change": 0.16308092307053917, "market_dynamics": 1.068944, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.073149, "high": 5.162326, "low": 4.964156, "close": 5.00379, "volume": 196936335}, "trend_line": 4.873989, "activity_lines": {"activity_5": 5.157702, "activity_10": 5.064682, "activity_20": 4.799392, "activity_30": 4.806387}, "trend_signal": 0, "fair_value": 4.868247, "relative_strength": -6.14362, "rate_of_change": 0.10855044792207047, "market_dynamics": 1.012654, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.954248, "high": 5.122692, "low": 4.855163, "close": 5.102875, "volume": 148152095}, "trend_line": 4.87564, "activity_lines": {"activity_5": 5.134582, "activity_10": 5.096209, "activity_20": 4.836336, "activity_30": 4.821154}, "trend_signal": 0, "fair_value": 4.86831, "relative_strength": -5.929401, "rate_of_change": 0.033873691549157106, "market_dynamics": 0.781614, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.102875, "high": 5.291136, "low": 5.083058, "close": 5.221777, "volume": 168435146}, "trend_line": 4.867383, "activity_lines": {"activity_5": 5.141188, "activity_10": 5.130258, "activity_20": 4.885879, "activity_30": 4.843485}, "trend_signal": 0, "fair_value": 4.869771, "relative_strength": -5.422098, "rate_of_change": -0.1693521260798483, "market_dynamics": 0.595665, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.231686, "high": 5.380313, "low": 5.102875, "close": 5.112783, "volume": 199676846}, "trend_line": 4.859786, "activity_lines": {"activity_5": 5.122692, "activity_10": 5.134402, "activity_20": 4.923342, "activity_30": 4.859318}, "trend_signal": 0, "fair_value": 4.869835, "relative_strength": -6.778416, "rate_of_change": -0.15607976606732035, "market_dynamics": 0.571955, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.092966, "high": 5.152417, "low": 4.904705, "close": 5.00379, "volume": 108582874}, "trend_line": 4.853841, "activity_lines": {"activity_5": 5.089664, "activity_10": 5.119089, "activity_20": 4.947783, "activity_30": 4.868608}, "trend_signal": 1, "fair_value": 4.868374, "relative_strength": -8.189606, "rate_of_change": -0.12233048944952814, "market_dynamics": 0.522875, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.013699, "high": 5.043424, "low": 4.894797, "close": 5.023607, "volume": 90583483}, "trend_line": 4.845915, "activity_lines": {"activity_5": 5.067865, "activity_10": 5.103776, "activity_20": 4.972649, "activity_30": 4.879561}, "trend_signal": 1, "fair_value": 4.864372, "relative_strength": -7.939946, "rate_of_change": -0.1632933588059502, "market_dynamics": 0.469438, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.073149, "high": 5.092966, "low": 4.686718, "close": 4.706535, "volume": 105194581}, "trend_line": 4.829731, "activity_lines": {"activity_5": 4.939054, "activity_10": 5.026309, "activity_20": 4.965147, "activity_30": 4.870569}, "trend_signal": 1, "fair_value": 4.858973, "relative_strength": -7.128276, "rate_of_change": -0.3339720156048956, "market_dynamics": 0.160337, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.706535, "high": 4.874979, "low": 4.637175, "close": 4.656992, "volume": 117479260}, "trend_line": 4.81685, "activity_lines": {"activity_5": 4.820152, "activity_10": 4.944339, "activity_20": 4.951841, "activity_30": 4.859424}, "trend_signal": 1, "fair_value": 4.853384, "relative_strength": -7.131707, "rate_of_change": -0.2667022242025517, "market_dynamics": -0.211306, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.627267, "high": 4.894796, "low": 4.577725, "close": 4.884888, "volume": 119036647}, "trend_line": 4.810574, "activity_lines": {"activity_5": 4.814868, "activity_10": 4.917136, "activity_20": 4.959107, "activity_30": 4.863814}, "trend_signal": 1, "fair_value": 4.84862, "relative_strength": -6.072253, "rate_of_change": -0.13029261862004685, "market_dynamics": -0.415807, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.904705, "high": 4.983973, "low": 4.795712, "close": 4.934431, "volume": 83767938}, "trend_line": 4.807271, "activity_lines": {"activity_5": 4.841291, "activity_10": 4.909029, "activity_20": 4.967742, "activity_30": 4.871805}, "trend_signal": 1, "fair_value": 4.845318, "relative_strength": -6.371251, "rate_of_change": -0.06866124499903409, "market_dynamics": -0.60128, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.944339, "high": 4.993882, "low": 4.914614, "close": 4.914614, "volume": 15882080}, "trend_line": 4.795381, "activity_lines": {"activity_5": 4.865732, "activity_10": 4.899841, "activity_20": 4.969865, "activity_30": 4.87873}, "trend_signal": 1, "fair_value": 4.842142, "relative_strength": -5.423908, "rate_of_change": -0.24733367434455386, "market_dynamics": -0.609117, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.964156, "high": 5.013698, "low": 4.884888, "close": 5.00379, "volume": 71099682}, "trend_line": 4.783161, "activity_lines": {"activity_5": 4.927164, "activity_10": 4.908488, "activity_20": 4.975669, "activity_30": 4.892176}, "trend_signal": 1, "fair_value": 4.839157, "relative_strength": -7.397021, "rate_of_change": -0.25482855272605287, "market_dynamics": -0.540159, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.993882, "high": 5.053333, "low": 4.894797, "close": 4.934431, "volume": 115739464}, "trend_line": 4.785473, "activity_lines": {"activity_5": 4.94566, "activity_10": 4.906327, "activity_20": 4.970337, "activity_30": 4.901935}, "trend_signal": 1, "fair_value": 4.836552, "relative_strength": -10.000621, "rate_of_change": 0.04833623622537209, "market_dynamics": -0.555403, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.914613, "high": 5.00379, "low": 4.795712, "close": 4.904705, "volume": 139577991}, "trend_line": 4.797033, "activity_lines": {"activity_5": 4.935752, "activity_10": 4.903985, "activity_20": 4.9609, "activity_30": 4.909627}, "trend_signal": 1, "fair_value": 4.835473, "relative_strength": -12.336331, "rate_of_change": 0.24156441797916814, "market_dynamics": -0.500231, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.894797, "high": 4.974065, "low": 4.775895, "close": 4.80562, "volume": 121960730}, "trend_line": 4.800666, "activity_lines": {"activity_5": 4.891494, "activity_10": 4.88741, "activity_20": 4.943112, "activity_30": 4.910181}, "trend_signal": 1, "fair_value": 4.835219, "relative_strength": -10.942819, "rate_of_change": 0.07573431327238682, "market_dynamics": -0.450206, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.80562, "high": 5.083058, "low": 4.80562, "close": 5.033515, "volume": 151812960}, "trend_line": 4.816189, "activity_lines": {"activity_5": 4.931788, "activity_10": 4.915875, "activity_20": 4.947028, "activity_30": 4.925204}, "trend_signal": 1, "fair_value": 4.834266, "relative_strength": -8.624109, "rate_of_change": 0.32335096838646876, "market_dynamics": -0.284114, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.053332, "high": 5.261411, "low": 4.983973, "close": 5.142509, "volume": 190596618}, "trend_line": 4.838318, "activity_lines": {"activity_5": 5.000487, "activity_10": 4.963976, "activity_20": 4.960098, "activity_30": 4.946257}, "trend_signal": 1, "fair_value": 4.833504, "relative_strength": -7.708571, "rate_of_change": 0.45947117108569685, "market_dynamics": -0.040512, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.152417, "high": 5.20196, "low": 5.063241, "close": 5.112783, "volume": 132295642}, "trend_line": 4.861438, "activity_lines": {"activity_5": 5.050029, "activity_10": 4.998746, "activity_20": 4.96944, "activity_30": 4.963964}, "trend_signal": 1, "fair_value": 4.832995, "relative_strength": -5.730394, "rate_of_change": 0.47785201386100673, "market_dynamics": 0.119927, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.102875, "high": 5.340678, "low": 4.993881, "close": 5.043424, "volume": 202861109}, "trend_line": 4.890173, "activity_lines": {"activity_5": 5.064562, "activity_10": 5.012617, "activity_20": 4.973498, "activity_30": 4.975705}, "trend_signal": 1, "fair_value": 4.831725, "relative_strength": -6.208975, "rate_of_change": 0.5910802523862317, "market_dynamics": 0.37707, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.033515, "high": 5.053332, "low": 4.914614, "close": 4.974064, "volume": 78099105}, "trend_line": 4.923861, "activity_lines": {"activity_5": 5.046727, "activity_10": 5.010996, "activity_20": 4.972838, "activity_30": 4.981118}, "trend_signal": 1, "fair_value": 4.832297, "relative_strength": -5.183212, "rate_of_change": 0.6888917835831109, "market_dynamics": 0.379623, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.765986, "high": 4.795712, "low": 4.290378, "close": 4.567816, "volume": 188440031}, "trend_line": 4.94599, "activity_lines": {"activity_5": 4.882246, "activity_10": 4.934791, "activity_20": 4.933959, "activity_30": 4.958147}, "trend_signal": 0, "fair_value": 4.832233, "relative_strength": -7.936202, "rate_of_change": 0.44942373474800595, "market_dynamics": 0.118043, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.60745, "high": 4.676809, "low": 4.498457, "close": 4.547999, "volume": 84969896}, "trend_line": 4.962505, "activity_lines": {"activity_5": 4.742205, "activity_10": 4.861288, "activity_20": 4.895268, "activity_30": 4.93247}, "trend_signal": 0, "fair_value": 4.832233, "relative_strength": -7.643317, "rate_of_change": 0.33390686192248786, "market_dynamics": -0.254662, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.587633, "high": 4.706535, "low": 4.557908, "close": 4.656992, "volume": 77714020}, "trend_line": 4.962174, "activity_lines": {"activity_5": 4.67813, "activity_10": 4.815889, "activity_20": 4.8696, "activity_30": 4.91276}, "trend_signal": 0, "fair_value": 4.832551, "relative_strength": -6.570015, "rate_of_change": -0.0066700184684968826, "market_dynamics": -0.685286, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.647084, "high": 4.656993, "low": 4.557908, "close": 4.577724, "volume": 44157810}, "trend_line": 4.943678, "activity_lines": {"activity_5": 4.618019, "activity_10": 4.761122, "activity_20": 4.839073, "activity_30": 4.887956}, "trend_signal": 0, "fair_value": 4.831852, "relative_strength": -7.772107, "rate_of_change": -0.372739851524752, "market_dynamics": -1.052794, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.597542, "high": 4.815529, "low": 4.597542, "close": 4.775895, "volume": 93663982}, "trend_line": 4.942688, "activity_lines": {"activity_5": 4.655011, "activity_10": 4.748331, "activity_20": 4.829967, "activity_30": 4.877132}, "trend_signal": 0, "fair_value": 4.832487, "relative_strength": -5.609015, "rate_of_change": -0.020025576099410688, "market_dynamics": -1.07868, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.795712, "high": 4.894797, "low": 4.775895, "close": 4.815529, "volume": 83310554}, "trend_line": 4.944009, "activity_lines": {"activity_5": 4.718425, "activity_10": 4.743287, "activity_20": 4.82572, "activity_30": 4.868928}, "trend_signal": 0, "fair_value": 4.835536, "relative_strength": -5.037636, "rate_of_change": 0.026726348092372114, "market_dynamics": -0.993269, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.815529, "high": 4.855163, "low": 4.716444, "close": 4.726352, "volume": 81084948}, "trend_line": 4.936412, "activity_lines": {"activity_5": 4.7356, "activity_10": 4.725992, "activity_20": 4.813971, "activity_30": 4.854885}, "trend_signal": 0, "fair_value": 4.839665, "relative_strength": -6.059701, "rate_of_change": -0.1536607235140656, "market_dynamics": -0.934826, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.736261, "high": 4.775895, "low": 4.696626, "close": 4.716444, "volume": 63018838}, "trend_line": 4.913953, "activity_lines": {"activity_5": 4.737582, "activity_10": 4.714462, "activity_20": 4.801185, "activity_30": 4.840694}, "trend_signal": 0, "fair_value": 4.844492, "relative_strength": -5.061027, "rate_of_change": -0.4549660765754472, "market_dynamics": -0.81324, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.716444, "high": 4.944339, "low": 4.706535, "close": 4.944339, "volume": 92613211}, "trend_line": 4.897439, "activity_lines": {"activity_5": 4.811565, "activity_10": 4.751574, "activity_20": 4.809819, "activity_30": 4.842654}, "trend_signal": 0, "fair_value": 4.849827, "relative_strength": -1.583301, "rate_of_change": -0.33606345034231944, "market_dynamics": -0.574533, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.954247, "high": 5.122692, "low": 4.884888, "close": 5.033515, "volume": 191572329}, "trend_line": 4.896118, "activity_lines": {"activity_5": 4.890833, "activity_10": 4.806701, "activity_20": 4.826664, "activity_30": 4.851433}, "trend_signal": 0, "fair_value": 4.854781, "relative_strength": 0.989645, "rate_of_change": -0.026973281341531877, "market_dynamics": -0.17545, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.023607, "high": 5.063241, "low": 4.795712, "close": 4.815529, "volume": 99700427}, "trend_line": 4.889842, "activity_lines": {"activity_5": 4.880264, "activity_10": 4.821113, "activity_20": 4.822276, "activity_30": 4.846234}, "trend_signal": 0, "fair_value": 4.858211, "relative_strength": -1.953312, "rate_of_change": -0.12818318512749519, "market_dynamics": -0.04435, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.785803, "high": 5.1, "low": 4.785803, "close": 5.05, "volume": 119785332}, "trend_line": 4.88808, "activity_lines": {"activity_5": 4.947852, "activity_10": 4.873653, "activity_20": 4.84069, "activity_30": 4.856567}, "trend_signal": 0, "fair_value": 4.859079, "relative_strength": -0.559376, "rate_of_change": -0.036033884121396464, "market_dynamics": 0.359593, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.98, "close": 5.07, "volume": 135694775}, "trend_line": 4.883021, "activity_lines": {"activity_5": 5.00053, "activity_10": 4.920702, "activity_20": 4.860789, "activity_30": 4.868304}, "trend_signal": 0, "fair_value": 4.85925, "relative_strength": -0.920671, "rate_of_change": -0.10349666944894818, "market_dynamics": 0.570478, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.05, "high": 5.69, "low": 5.04, "close": 5.69, "volume": 248654110}, "trend_line": 4.902261, "activity_lines": {"activity_5": 5.236305, "activity_10": 5.072969, "activity_20": 4.93929, "activity_30": 4.920367}, "trend_signal": 1, "fair_value": 4.863394, "relative_strength": 9.570687, "rate_of_change": 0.39401837510016696, "market_dynamics": 0.77479, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.47, "close": 6.08, "volume": 837682921}, "trend_line": 4.938135, "activity_lines": {"activity_5": 5.552369, "activity_10": 5.275921, "activity_20": 5.051195, "activity_30": 4.99635}, "trend_signal": 1, "fair_value": 4.871436, "relative_strength": 14.696551, "rate_of_change": 0.7317847825727707, "market_dynamics": 1.292356, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 6.85, "low": 6.12, "close": 6.37, "volume": 1173136722}, "trend_line": 4.983015, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.50789, "activity_20": 5.18465, "activity_30": 5.088729}, "trend_signal": 1, "fair_value": 4.881528, "relative_strength": 17.2444, "rate_of_change": 0.9088451409287115, "market_dynamics": 1.53613, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.86, "close": 5.91, "volume": 423300344}, "trend_line": 5.02313, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.62796, "activity_20": 5.267931, "activity_30": 5.148534}, "trend_signal": 1, "fair_value": 4.889369, "relative_strength": 10.577478, "rate_of_change": 0.8050347028857051, "market_dynamics": 1.605164, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 6.25, "low": 5.82, "close": 6.13, "volume": 378014912}, "trend_line": 5.07223, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.766508, "activity_20": 5.36851, "activity_30": 5.219945}, "trend_signal": 1, "fair_value": 4.899447, "relative_strength": 13.248472, "rate_of_change": 0.977478185911974, "market_dynamics": 1.532859, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.9, "close": 6.1, "volume": 312391484}, "trend_line": 5.112734, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.873901, "activity_20": 5.461388, "activity_30": 5.286253}, "trend_signal": 1, "fair_value": 4.907935, "relative_strength": 7.844584, "rate_of_change": 0.798544230052648, "market_dynamics": 1.398939, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.14, "high": 6.45, "low": 6.04, "close": 6.27, "volume": 512273635}, "trend_line": 5.157253, "activity_lines": {"activity_5": 6.155333, "activity_10": 5.991191, "activity_20": 5.565426, "activity_30": 5.360915}, "trend_signal": 1, "fair_value": 4.917385, "relative_strength": 6.112253, "rate_of_change": 0.8707474318045922, "market_dynamics": 1.303184, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.36, "high": 7.11, "low": 6.35, "close": 6.94, "volume": 780996757}, "trend_line": 5.224766, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.207818, "activity_20": 5.727101, "activity_30": 5.475931}, "trend_signal": 1, "fair_value": 4.931702, "relative_strength": 12.343785, "rate_of_change": 1.3090883848436354, "market_dynamics": 1.367615, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.38, "close": 6.66, "volume": 555182103}, "trend_line": 5.279973, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.334909, "activity_20": 5.850814, "activity_30": 5.568527}, "trend_signal": 1, "fair_value": 4.943272, "relative_strength": 8.537268, "rate_of_change": 1.056640622757081, "market_dynamics": 1.354763, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 7.06, "low": 6.56, "close": 6.99, "volume": 370249983}, "trend_line": 5.348492, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.492727, "activity_20": 5.995898, "activity_30": 5.678851}, "trend_signal": 1, "fair_value": 4.957465, "relative_strength": 10.748516, "rate_of_change": 1.2977149693757946, "market_dynamics": 1.352086, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.35, "close": 6.42, "volume": 356027355}, "trend_line": 5.399002, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.512, "activity_20": 6.075587, "activity_30": 5.747981}, "trend_signal": 1, "fair_value": 4.967178, "relative_strength": 0.618016, "rate_of_change": 0.9443783406612566, "market_dynamics": 1.187892, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.07, "close": 6.26, "volume": 230573280}, "trend_line": 5.447481, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.488909, "activity_20": 6.131265, "activity_30": 5.803529}, "trend_signal": 1, "fair_value": 4.976374, "relative_strength": -2.852235, "rate_of_change": 0.8979252091404948, "market_dynamics": 0.846515, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.33, "high": 6.83, "low": 6.27, "close": 6.78, "volume": 181768255}, "trend_line": 5.505697, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.557091, "activity_20": 6.2294, "activity_30": 5.889498}, "trend_signal": 1, "fair_value": 4.987316, "relative_strength": 2.691894, "rate_of_change": 1.0686774309079705, "market_dynamics": 0.655684, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.87, "close": 7.05, "volume": 281061384}, "trend_line": 5.56928, "activity_lines": {"activity_5": 6.732, "activity_10": 6.666909, "activity_20": 6.343894, "activity_30": 5.98913}, "trend_signal": 1, "fair_value": 5.003227, "relative_strength": 7.935775, "rate_of_change": 1.1548583222069866, "market_dynamics": 0.555166, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.92, "high": 7.88, "low": 6.88, "close": 6.9, "volume": 756269847}, "trend_line": 5.628854, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.728727, "activity_20": 6.433038, "activity_30": 6.074983}, "trend_signal": 1, "fair_value": 5.015192, "relative_strength": 10.827585, "rate_of_change": 1.0696894392093694, "market_dynamics": 0.572427, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.62, "close": 6.93, "volume": 273223173}, "trend_line": 5.69174, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.782, "activity_20": 6.514641, "activity_30": 6.158928}, "trend_signal": 1, "fair_value": 5.031668, "relative_strength": 6.053386, "rate_of_change": 1.1172078721530292, "market_dynamics": 0.551639, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.66, "close": 6.67, "volume": 337710239}, "trend_line": 5.748271, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.772909, "activity_20": 6.562026, "activity_30": 6.222042}, "trend_signal": 1, "fair_value": 5.045461, "relative_strength": 1.462508, "rate_of_change": 0.9932112148481775, "market_dynamics": 0.351609, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.28, "close": 6.46, "volume": 233062727}, "trend_line": 5.811344, "activity_lines": {"activity_5": 6.708, "activity_10": 6.718364, "activity_20": 6.581619, "activity_30": 6.26796}, "trend_signal": 1, "fair_value": 5.057336, "relative_strength": -1.900678, "rate_of_change": 1.0972516779393344, "market_dynamics": 0.016099, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.41, "close": 6.57, "volume": 263063735}, "trend_line": 5.878744, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.692545, "activity_20": 6.603857, "activity_30": 6.316905}, "trend_signal": 1, "fair_value": 5.071377, "relative_strength": 1.089654, "rate_of_change": 1.1598005556029747, "market_dynamics": -0.310601, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55, "high": 6.56, "low": 5.82, "close": 5.82, "volume": 238022372}, "trend_line": 5.917511, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.532, "activity_20": 6.547429, "activity_30": 6.313115}, "trend_signal": 1, "fair_value": 5.078769, "relative_strength": -5.552114, "rate_of_change": 0.659443581826322, "market_dynamics": -0.659834, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.82, "close": 6.03, "volume": 133457580}, "trend_line": 5.96592, "activity_lines": {"activity_5": 6.182, "activity_10": 6.430909, "activity_20": 6.507429, "activity_30": 6.320373}, "trend_signal": 1, "fair_value": 5.084585, "relative_strength": -5.44471, "rate_of_change": 0.8180635405662866, "market_dynamics": -0.898645, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.27, "low": 6.03, "close": 6.24, "volume": 170965545}, "trend_line": 6.014724, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.375091, "activity_20": 6.48581, "activity_30": 6.338055}, "trend_signal": 1, "fair_value": 5.093716, "relative_strength": -3.334174, "rate_of_change": 0.818046504143544, "market_dynamics": -1.03372, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.98, "close": 6.03, "volume": 136294096}, "trend_line": 6.055206, "activity_lines": {"activity_5": 6.094, "activity_10": 6.281455, "activity_20": 6.443429, "activity_30": 6.339041}, "trend_signal": 1, "fair_value": 5.100739, "relative_strength": -7.285462, "rate_of_change": 0.6730483393751717, "market_dynamics": -1.201922, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.82, "close": 6.16, "volume": 142792083}, "trend_line": 6.102994, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.225091, "activity_20": 6.415048, "activity_30": 6.345802}, "trend_signal": 0, "fair_value": 5.108659, "relative_strength": -4.430752, "rate_of_change": 0.7892051897160843, "market_dynamics": -1.200169, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.21, "high": 6.53, "low": 6.17, "close": 6.5, "volume": 228195607}, "trend_line": 6.162446, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.246727, "activity_20": 6.417857, "activity_30": 6.371415}, "trend_signal": 1, "fair_value": 5.117424, "relative_strength": -2.618025, "rate_of_change": 0.97414482137784, "market_dynamics": -1.025282, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.33, "close": 6.64, "volume": 204002709}, "trend_line": 6.218968, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.301091, "activity_20": 6.432238, "activity_30": 6.402225}, "trend_signal": 1, "fair_value": 5.128548, "relative_strength": -0.000804, "rate_of_change": 0.9172007349029944, "market_dynamics": -0.800624, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.58, "close": 7.03, "volume": 394462070}, "trend_line": 6.285518, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.431636, "activity_20": 6.48119, "activity_30": 6.45455}, "trend_signal": 1, "fair_value": 5.143569, "relative_strength": 1.321182, "rate_of_change": 1.0701132406534242, "market_dynamics": -0.392285, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.12, "high": 7.31, "low": 6.86, "close": 7.08, "volume": 472577028}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.84, "activity_10": 6.564727, "activity_20": 6.531286, "activity_30": 6.505806}, "trend_signal": 1, "fair_value": 5.158784, "relative_strength": 0.832634, "rate_of_change": 1.2008875004414918, "market_dynamics": 0.040341, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.08, "high": 8.24, "low": 6.91, "close": 8.09, "volume": 636925033}, "trend_line": 6.462333, "activity_lines": {"activity_5": 7.309333, "activity_10": 6.870182, "activity_20": 6.676905, "activity_30": 6.617355}, "trend_signal": 1, "fair_value": 5.180282, "relative_strength": 13.592378, "rate_of_change": 1.593035686212865, "market_dynamics": 0.498667, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.28, "high": 9.53, "low": 7.92, "close": 7.92, "volume": 1285387713}, "trend_line": 6.557333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.117091, "activity_20": 6.799524, "activity_30": 6.711398}, "trend_signal": 1, "fair_value": 5.199674, "relative_strength": 12.711904, "rate_of_change": 1.4700573306884643, "market_dynamics": 0.89616, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 7.79, "low": 7.04, "close": 7.31, "volume": 583723481}, "trend_line": 6.611333, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.214909, "activity_20": 6.859619, "activity_30": 6.759957}, "trend_signal": 1, "fair_value": 5.210393, "relative_strength": 6.052164, "rate_of_change": 0.8235055318984146, "market_dynamics": 0.997976, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.47, "high": 7.76, "low": 7.29, "close": 7.36, "volume": 309468359}, "trend_line": 6.654, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.298545, "activity_20": 6.920238, "activity_30": 6.808258}, "trend_signal": 1, "fair_value": 5.219971, "relative_strength": 5.055981, "rate_of_change": 0.6453615329919062, "market_dynamics": 1.013709, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 9.15, "low": 7.56, "close": 9.04, "volume": 663405481}, "trend_line": 6.743, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.667273, "activity_20": 7.135619, "activity_30": 6.962194}, "trend_signal": 1, "fair_value": 5.241779, "relative_strength": 24.664626, "rate_of_change": 1.3375413285242022, "market_dynamics": 1.023646, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.01, "high": 9.07, "low": 7.81, "close": 7.96, "volume": 574901375}, "trend_line": 6.811333, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.784909, "activity_20": 7.237381, "activity_30": 7.04071}, "trend_signal": 1, "fair_value": 5.25749, "relative_strength": 11.801164, "rate_of_change": 1.0133916654308168, "market_dynamics": 0.93226, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.01, "low": 7.45, "close": 7.48, "volume": 282240044}, "trend_line": 6.856333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.782545, "activity_20": 7.289095, "activity_30": 7.083849}, "trend_signal": 1, "fair_value": 5.269171, "relative_strength": 4.026439, "rate_of_change": 0.6606636322141338, "market_dynamics": 0.820419, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.49, "low": 6.5, "close": 6.51, "volume": 248634309}, "trend_line": 6.87, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.586, "activity_20": 7.245667, "activity_30": 7.061505}, "trend_signal": 1, "fair_value": 5.27438, "relative_strength": -6.760491, "rate_of_change": 0.19933395883776173, "market_dynamics": 0.570214, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.62, "low": 6.09, "close": 6.56, "volume": 248561608}, "trend_line": 6.879667, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.400909, "activity_20": 7.209, "activity_30": 7.041505}, "trend_signal": 1, "fair_value": 5.281815, "relative_strength": -5.315773, "rate_of_change": 0.14071324599709337, "market_dynamics": 0.092468, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.57, "high": 6.8, "low": 6.37, "close": 6.37, "volume": 175747029}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.189818, "activity_20": 7.154762, "activity_30": 7.008624}, "trend_signal": 0, "fair_value": 5.287206, "relative_strength": -5.258237, "rate_of_change": -0.2761761579448559, "market_dynamics": -0.385337, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.87, "low": 6.36, "close": 6.71, "volume": 133030188}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.614, "activity_10": 7.053455, "activity_20": 7.133333, "activity_30": 6.998903}, "trend_signal": 0, "fair_value": 5.294714, "relative_strength": -6.83387, "rate_of_change": 0.02428335320748375, "market_dynamics": -0.697254, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.65, "close": 6.95, "volume": 170729916}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.985818, "activity_20": 7.134095, "activity_30": 7.004559}, "trend_signal": 0, "fair_value": 5.304458, "relative_strength": -7.243897, "rate_of_change": -0.019424880722048996, "market_dynamics": -0.790773, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.79, "close": 6.92, "volume": 212090161}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.930364, "activity_20": 7.126619, "activity_30": 7.008366}, "trend_signal": 0, "fair_value": 5.314645, "relative_strength": -7.97729, "rate_of_change": 0.2429237720448912, "market_dynamics": -0.858134, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.72, "close": 7.01, "volume": 146755187}, "trend_line": 6.902667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.898364, "activity_20": 7.123476, "activity_30": 7.016903}, "trend_signal": 0, "fair_value": 5.323187, "relative_strength": -7.792776, "rate_of_change": 0.363495353875091, "market_dynamics": -0.820655, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 7.57, "low": 7.03, "close": 7.48, "volume": 187443720}, "trend_line": 6.926, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.958182, "activity_20": 7.161429, "activity_30": 7.054151}, "trend_signal": 1, "fair_value": 5.335376, "relative_strength": -4.561192, "rate_of_change": 0.33802876482379995, "market_dynamics": -0.741288, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.79, "low": 7.0, "close": 7.07, "volume": 305904150}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.971818, "activity_20": 7.153429, "activity_30": 7.063441}, "trend_signal": 1, "fair_value": 5.347224, "relative_strength": -9.718809, "rate_of_change": 0.00963037828472384, "market_dynamics": -0.68171, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.71, "close": 7.1, "volume": 221377866}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.007091, "activity_20": 7.143952, "activity_30": 7.074624}, "trend_signal": 1, "fair_value": 5.360343, "relative_strength": -9.48283, "rate_of_change": 0.09623676149005085, "market_dynamics": -0.595876, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.6, "close": 6.7, "volume": 224117554}, "trend_line": 6.925667, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.976545, "activity_20": 7.093524, "activity_30": 7.05957}, "trend_signal": 1, "fair_value": 5.370518, "relative_strength": -14.341947, "rate_of_change": -0.11056731300804958, "market_dynamics": -0.570937, "expectation": {"probability": 56.215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbfd14cf-f5d5-414e-9d9e-6738a0bafd5f/", "share_image": "https://sharemaestro.com/terminal/fbfd14cf-f5d5-414e-9d9e-6738a0bafd5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}