{"ticker": {"uuid": "fbfe19ea-bbef-4c98-92b8-d71e160c55f5", "symbol": "AIA", "name": "iShares Asia 50 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIA rose 30.18%, moving from 1,905.00 to 2,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.18 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,480.00"}, {"label": "12-Week Change", "value": "30.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.18"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.030029, "high": 2480.0, "low": 2326.030029, "close": 2480.0, "volume": 54893}, "trend_line": 1940.385319, "activity_lines": {"activity_5": 2362.684017, "activity_10": 2245.268561, "activity_20": 2124.173059, "activity_30": 2043.869386}, "trend_signal": 1, "fair_value": 1563.886982, "relative_strength": 29.182438, "rate_of_change": 1.2877840072631672, "market_dynamics": 1.36544, "expectation": {"probability": 40.3787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1087.626343, "high": 1087.626343, "low": 1087.626343, "close": 1087.626343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.626343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1087.626343, "high": 1087.997681, "low": 1087.626343, "close": 1087.997681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.812012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1087.997681, "high": 1222.844116, "low": 1087.997681, "close": 1222.844116, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.822713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1222.844116, "high": 1222.844116, "low": 1222.844116, "close": 1222.844116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.328064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1222.844116, "high": 1222.844116, "low": 1222.844116, "close": 1222.844116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1195.850073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.831274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1222.844116, "high": 1222.844116, "low": 1222.844116, "close": 1222.844116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1213.854354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.833415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.844116, "high": 1222.844116, "low": 1198.308716, "close": 1198.308716, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 1214.665649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1180.758458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1198.308716, "high": 1198.308716, "low": 1198.308716, "close": 1198.308716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1208.122876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.95224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1198.308716, "high": 1198.308716, "low": 1198.308716, "close": 1198.308716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1203.215796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.658515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.308716, "high": 1198.308716, "low": 1198.308716, "close": 1198.308716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1199.944409, "activity_10": 1200.314766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.023535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.308716, "high": 1211.067139, "low": 1198.308716, "close": 1211.067139, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 1202.561524, "activity_10": 1204.868149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.300226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1246.398071, "high": 1273.053345, "low": 1246.398071, "close": 1257.193726, "volume": 6433}, "trend_line": null, "activity_lines": {"activity_5": 1221.339299, "activity_10": 1215.563805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.041351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1257.193726, "high": 1257.193726, "low": 1257.193726, "close": 1257.193726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1236.191407, "activity_10": 1223.18317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.899226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1257.193726, "high": 1257.193726, "low": 1257.193726, "close": 1257.193726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1247.117847, "activity_10": 1230.177997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.063119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1257.193726, "high": 1257.193726, "low": 1257.193726, "close": 1257.193726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1254.11862, "activity_10": 1236.548285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.671826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1257.193726, "high": 1257.193726, "low": 1257.193726, "close": 1257.193726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1257.193726, "activity_10": 1242.294034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1209.829445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1257.193726, "high": 1300.375977, "low": 1257.193726, "close": 1300.375977, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 1271.58781, "activity_10": 1255.266564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.155712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1300.375977, "high": 1300.375977, "low": 1300.375977, "close": 1300.375977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1283.103077, "activity_10": 1266.383326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1219.890171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.375977, "high": 1300.375977, "low": 1300.375977, "close": 1300.375977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1291.739527, "activity_10": 1275.644319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.126266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1300.375977, "high": 1431.444092, "low": 1300.375977, "close": 1431.444092, "volume": 3450}, "trend_line": null, "activity_lines": {"activity_5": 1341.186532, "activity_10": 1306.88011, "activity_20": 1267.579981, "activity_30": null}, "trend_signal": 0, "fair_value": 1234.492157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1431.444092, "high": 1432.867065, "low": 1431.444092, "close": 1432.867065, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 1379.49117, "activity_10": 1334.135798, "activity_20": 1286.47283, "activity_30": null}, "trend_signal": 0, "fair_value": 1243.938581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1432.867065, "high": 1432.867065, "low": 1432.867065, "close": 1432.867065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1406.084253, "activity_10": 1357.35876, "activity_20": 1303.721675, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.52624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1432.867065, "high": 1432.867065, "low": 1432.867065, "close": 1432.867065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1423.844596, "activity_10": 1377.387662, "activity_20": 1319.328284, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.367145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1432.867065, "high": 1432.867065, "low": 1432.867065, "close": 1432.867065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1432.7722, "activity_10": 1394.222503, "activity_20": 1333.934785, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.554642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1432.867065, "high": 1432.867065, "low": 1395.740234, "close": 1395.740234, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 1420.491455, "activity_10": 1401.11295, "activity_20": 1344.005287, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.682066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1395.740234, "high": 1395.740234, "low": 1395.740234, "close": 1395.740234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1410.590966, "activity_10": 1405.48437, "activity_20": 1353.252475, "activity_30": null}, "trend_signal": 0, "fair_value": 1277.415072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.740234, "high": 1395.740234, "low": 1395.740234, "close": 1395.740234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1403.1656, "activity_10": 1407.336763, "activity_20": 1361.676348, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.797485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1395.740234, "high": 1399.263428, "low": 1395.740234, "close": 1399.263428, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1399.389754, "activity_10": 1408.09584, "activity_20": 1369.495613, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.992698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1399.263428, "high": 1400.746582, "low": 1399.263428, "close": 1400.746582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1398.348535, "activity_10": 1407.326629, "activity_20": 1376.499204, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.949728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294135, "expectation": {"probability": 29.9331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1400.746582, "high": 1400.746582, "low": 1400.746582, "close": 1400.746582, "volume": 0}, "trend_line": 1293.642957, "activity_lines": {"activity_5": 1399.448682, "activity_10": 1404.732497, "activity_20": 1382.538804, "activity_30": 1345.894612}, "trend_signal": 1, "fair_value": 1293.642957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.302461, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1400.746582, "high": 1400.746582, "low": 1400.746582, "close": 1400.746582, "volume": 0}, "trend_line": 1304.080298, "activity_lines": {"activity_5": 1400.215072, "activity_10": 1402.696502, "activity_20": 1387.614415, "activity_30": 1352.804523}, "trend_signal": 1, "fair_value": 1297.097912, "relative_strength": null, "rate_of_change": 0.806817750100429, "market_dynamics": 0.115681, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1400.746582, "high": 1400.74663, "low": 1355.789429, "close": 1355.789429, "volume": 20}, "trend_line": 1313.00669, "activity_lines": {"activity_5": 1385.661987, "activity_10": 1393.070488, "activity_20": 1387.505157, "activity_30": 1356.140596}, "trend_signal": 1, "fair_value": 1298.932022, "relative_strength": null, "rate_of_change": 0.6844971136892255, "market_dynamics": -0.125358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1344.982422, "high": 1344.982422, "low": 1344.982422, "close": 1344.982422, "volume": 200}, "trend_line": 1317.077966, "activity_lines": {"activity_5": 1370.169955, "activity_10": 1382.880975, "activity_20": 1385.897157, "activity_30": 1358.203547}, "trend_signal": 1, "fair_value": 1300.327489, "relative_strength": null, "rate_of_change": 0.310072753703953, "market_dynamics": -0.313634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1344.982422, "high": 1402.112183, "low": 1344.982422, "close": 1402.112183, "volume": 528}, "trend_line": 1323.053569, "activity_lines": {"activity_5": 1377.339909, "activity_10": 1384.676594, "activity_20": 1389.312045, "activity_30": 1363.689625}, "trend_signal": 1, "fair_value": 1303.321156, "relative_strength": null, "rate_of_change": 0.4537015388806424, "market_dynamics": -0.43651, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.112183, "high": 1405.894653, "low": 1402.112183, "close": 1405.894653, "volume": 12}, "trend_line": 1329.155253, "activity_lines": {"activity_5": 1385.679647, "activity_10": 1387.719114, "activity_20": 1392.39708, "activity_30": 1369.034211}, "trend_signal": 1, "fair_value": 1306.251828, "relative_strength": null, "rate_of_change": 0.4611819311754547, "market_dynamics": -0.562294, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1405.894653, "high": 1405.894653, "low": 1405.894653, "close": 1405.894653, "volume": 0}, "trend_line": 1335.256938, "activity_lines": {"activity_5": 1393.67618, "activity_10": 1390.577009, "activity_20": 1394.774016, "activity_30": 1373.98514}, "trend_signal": 1, "fair_value": 1309.019684, "relative_strength": null, "rate_of_change": 0.45906488246787897, "market_dynamics": -0.575809, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.894653, "high": 1405.894653, "low": 1405.894653, "close": 1405.894653, "volume": 0}, "trend_line": 1342.176469, "activity_lines": {"activity_5": 1401.329508, "activity_10": 1393.250277, "activity_20": 1396.442852, "activity_30": 1378.542412}, "trend_signal": 1, "fair_value": 1311.637926, "relative_strength": null, "rate_of_change": 0.518217191244432, "market_dynamics": -0.586505, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1405.894653, "high": 1405.894653, "low": 1405.894653, "close": 1405.894653, "volume": 0}, "trend_line": 1349.096, "activity_lines": {"activity_5": 1405.642488, "activity_10": 1395.73892, "activity_20": 1397.609218, "activity_30": 1382.653263}, "trend_signal": 1, "fair_value": 1314.118366, "relative_strength": null, "rate_of_change": 0.5155455455984459, "market_dynamics": -0.621703, "expectation": {"probability": 25.4118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1405.894653, "high": 1519.49608, "low": 1405.894653, "close": 1471.404785, "volume": 1411}, "trend_line": 1358.199203, "activity_lines": {"activity_5": 1427.731364, "activity_10": 1410.017929, "activity_20": 1404.512174, "activity_30": 1390.544152}, "trend_signal": 1, "fair_value": 1318.151352, "relative_strength": null, "rate_of_change": 0.6747631747481198, "market_dynamics": -0.287794, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1471.404785, "high": 1471.404785, "low": 1471.404785, "close": 1471.404785, "volume": 0}, "trend_line": 1367.302405, "activity_lines": {"activity_5": 1445.200732, "activity_10": 1423.012242, "activity_20": 1410.600708, "activity_30": 1397.847738}, "trend_signal": 1, "fair_value": 1321.982687, "relative_strength": null, "rate_of_change": 0.6702405641155431, "market_dynamics": -0.045261, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.404785, "high": 1471.404785, "low": 1471.404785, "close": 1471.404785, "volume": 0}, "trend_line": 1375.980326, "activity_lines": {"activity_5": 1458.302759, "activity_10": 1434.721862, "activity_20": 1416.498952, "activity_30": 1404.564021}, "trend_signal": 1, "fair_value": 1325.627129, "relative_strength": null, "rate_of_change": 0.634674594900621, "market_dynamics": 0.197928, "expectation": {"probability": 24.9497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1471.404785, "high": 1471.404785, "low": 1471.404785, "close": 1471.404785, "volume": 0}, "trend_line": 1383.120695, "activity_lines": {"activity_5": 1467.037443, "activity_10": 1445.146786, "activity_20": 1422.213684, "activity_30": 1410.720437}, "trend_signal": 1, "fair_value": 1329.098025, "relative_strength": null, "rate_of_change": 0.5189295853347807, "market_dynamics": 0.440429, "expectation": {"probability": 23.7094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1493.333252, "high": 1493.333252, "low": 1493.333252, "close": 1493.333252, "volume": 111}, "trend_line": 1390.992013, "activity_lines": {"activity_5": 1478.714274, "activity_10": 1457.456607, "activity_20": 1429.833328, "activity_30": 1417.830925}, "trend_signal": 1, "fair_value": 1332.917449, "relative_strength": null, "rate_of_change": 0.5690984184138733, "market_dynamics": 0.428327, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1493.333252, "high": 1493.333252, "low": 1338.105225, "close": 1338.105225, "volume": 1741}, "trend_line": 1393.689062, "activity_lines": {"activity_5": 1432.81919, "activity_10": 1438.845863, "activity_20": 1422.381416, "activity_30": 1414.418874}, "trend_signal": 1, "fair_value": 1333.035353, "relative_strength": null, "rate_of_change": 0.1938939242492889, "market_dynamics": 0.245286, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1338.105225, "high": 1338.105225, "low": 1301.557861, "close": 1301.557861, "volume": 375000}, "trend_line": 1395.167867, "activity_lines": {"activity_5": 1383.628288, "activity_10": 1414.753906, "activity_20": 1411.90005, "activity_30": 1408.474926}, "trend_signal": 0, "fair_value": 1332.335853, "relative_strength": null, "rate_of_change": 0.10610724015282297, "market_dynamics": 0.045285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1301.557861, "high": 1301.557861, "low": 1301.557861, "close": 1301.557861, "volume": 0}, "trend_line": 1396.646671, "activity_lines": {"activity_5": 1345.760514, "activity_10": 1392.558982, "activity_20": 1401.867171, "activity_30": 1402.43557}, "trend_signal": 0, "fair_value": 1331.666767, "relative_strength": null, "rate_of_change": 0.10599470034956604, "market_dynamics": -0.196308, "expectation": {"probability": 27.2989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.557861, "high": 1301.557861, "low": 1301.557861, "close": 1301.557861, "volume": 0}, "trend_line": 1396.686068, "activity_lines": {"activity_5": 1319.215869, "activity_10": 1372.26109, "activity_20": 1392.28278, "activity_30": 1396.300808}, "trend_signal": 0, "fair_value": 1331.026152, "relative_strength": null, "rate_of_change": 0.0028208279744654273, "market_dynamics": -0.498902, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1301.557861, "high": 1301.557861, "low": 1301.557861, "close": 1301.557861, "volume": 0}, "trend_line": 1396.725464, "activity_lines": {"activity_5": 1303.994352, "activity_10": 1353.860232, "activity_20": 1383.146876, "activity_30": 1390.163505}, "trend_signal": 0, "fair_value": 1330.412229, "relative_strength": null, "rate_of_change": 0.0028206768079628566, "market_dynamics": -0.57908, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.557861, "high": 1301.557861, "low": 1301.557861, "close": 1301.557861, "volume": 0}, "trend_line": 1396.76486, "activity_lines": {"activity_5": 1301.557861, "activity_10": 1337.356405, "activity_20": 1374.476237, "activity_30": 1384.023659}, "trend_signal": 0, "fair_value": 1329.823364, "relative_strength": null, "rate_of_change": 0.0028205972480141563, "market_dynamics": -0.64909, "expectation": {"probability": 22.0418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1301.557861, "high": 1517.894754, "low": 1301.557861, "close": 1483.508789, "volume": 14}, "trend_line": 1398.50035, "activity_lines": {"activity_5": 1362.20817, "activity_10": 1357.022692, "activity_20": 1383.606585, "activity_30": 1389.620042}, "trend_signal": 0, "fair_value": 1332.897073, "relative_strength": null, "rate_of_change": 0.12425069170196815, "market_dynamics": -0.496605, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1483.508789, "high": 1483.508789, "low": 1483.508789, "close": 1483.508789, "volume": 10}, "trend_line": 1400.188407, "activity_lines": {"activity_5": 1410.728418, "activity_10": 1376.468905, "activity_20": 1392.342827, "activity_30": 1395.104457}, "trend_signal": 0, "fair_value": 1335.850244, "relative_strength": null, "rate_of_change": 0.12070479639136819, "market_dynamics": -0.344829, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.508789, "high": 1483.508789, "low": 1444.210449, "close": 1444.210449, "volume": 15}, "trend_line": 1400.56652, "activity_lines": {"activity_5": 1434.019157, "activity_10": 1388.549893, "activity_20": 1396.942264, "activity_30": 1397.944589}, "trend_signal": 0, "fair_value": 1337.934094, "relative_strength": -1.925499, "rate_of_change": 0.027004437267847254, "market_dynamics": -0.187006, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1444.210449, "high": 1445.821655, "low": 1444.210449, "close": 1445.821655, "volume": 600}, "trend_line": 1400.99834, "activity_lines": {"activity_5": 1448.336792, "activity_10": 1401.41827, "activity_20": 1401.274097, "activity_30": 1400.864275}, "trend_signal": 0, "fair_value": 1339.969708, "relative_strength": -2.509567, "rate_of_change": 0.030831809402384978, "market_dynamics": -0.029294, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1445.821655, "high": 1512.982467, "low": 1445.821655, "close": 1476.63147, "volume": 415}, "trend_line": 1402.457153, "activity_lines": {"activity_5": 1463.306779, "activity_10": 1420.752279, "activity_20": 1408.060011, "activity_30": 1405.743832}, "trend_signal": 1, "fair_value": 1342.500481, "relative_strength": 0.279577, "rate_of_change": 0.10412667583888527, "market_dynamics": 0.019225, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1477.433594, "high": 1477.433594, "low": 1477.433594, "close": 1477.433594, "volume": 0}, "trend_line": 1405.180265, "activity_lines": {"activity_5": 1466.872567, "activity_10": 1437.71347, "activity_20": 1414.567465, "activity_30": 1410.581022}, "trend_signal": 1, "fair_value": 1344.953811, "relative_strength": 2.190221, "rate_of_change": 0.19416721531740805, "market_dynamics": 0.086527, "expectation": {"probability": 27.1341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1477.433594, "high": 1477.433594, "low": 1477.433594, "close": 1477.433594, "volume": 0}, "trend_line": 1407.903377, "activity_lines": {"activity_5": 1470.843368, "activity_10": 1451.47692, "activity_20": 1420.734256, "activity_30": 1415.242527}, "trend_signal": 1, "fair_value": 1347.319521, "relative_strength": 0.002398, "rate_of_change": 0.1937909368518016, "market_dynamics": 0.204887, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1477.433594, "high": 1477.433594, "low": 1477.433594, "close": 1477.433594, "volume": 0}, "trend_line": 1410.626489, "activity_lines": {"activity_5": 1475.219182, "activity_10": 1462.042629, "activity_20": 1426.560386, "activity_30": 1419.728347}, "trend_signal": 1, "fair_value": 1349.602224, "relative_strength": -1.165041, "rate_of_change": 0.19341611395253447, "market_dynamics": 0.330873, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1477.433594, "high": 1477.433594, "low": 1477.433594, "close": 1477.433594, "volume": 0}, "trend_line": 1413.232161, "activity_lines": {"activity_5": 1477.380119, "activity_10": 1469.410598, "activity_20": 1432.045855, "activity_30": 1424.038483}, "trend_signal": 1, "fair_value": 1351.806213, "relative_strength": 0.961986, "rate_of_change": 0.18471735929523675, "market_dynamics": 0.426949, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1477.433594, "high": 1543.618164, "low": 1477.433594, "close": 1543.618164, "volume": 129706}, "trend_line": 1417.994547, "activity_lines": {"activity_5": 1499.495117, "activity_10": 1485.614384, "activity_20": 1443.493954, "activity_30": 1432.450483}, "trend_signal": 1, "fair_value": 1355.057263, "relative_strength": 5.683594, "rate_of_change": 0.3369853964142913, "market_dynamics": 0.61413, "expectation": {"probability": 27.46, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1543.618164, "high": 1552.140747, "low": 1543.618164, "close": 1552.140747, "volume": 304832}, "trend_line": 1423.04102, "activity_lines": {"activity_5": 1519.985197, "activity_10": 1498.966635, "activity_20": 1455.409855, "activity_30": 1441.105077}, "trend_signal": 1, "fair_value": 1358.341988, "relative_strength": 3.982915, "rate_of_change": 0.35588803995590246, "market_dynamics": 0.787315, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1552.140747, "high": 1552.140747, "low": 1552.140747, "close": 1552.140747, "volume": 54}, "trend_line": 1428.087492, "activity_lines": {"activity_5": 1535.4948, "activity_10": 1511.071032, "activity_20": 1466.941298, "activity_30": 1449.434091}, "trend_signal": 1, "fair_value": 1361.519017, "relative_strength": 4.421309, "rate_of_change": 0.35462589827524593, "market_dynamics": 0.879063, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1552.140747, "high": 1555.089722, "low": 1552.140747, "close": 1555.089722, "volume": 82248}, "trend_line": 1434.730835, "activity_lines": {"activity_5": 1547.006917, "activity_10": 1522.463752, "activity_20": 1478.369139, "activity_30": 1457.627784}, "trend_signal": 1, "fair_value": 1364.641125, "relative_strength": 2.196276, "rate_of_change": 0.4651915962583025, "market_dynamics": 0.990909, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.089722, "high": 1584.579468, "low": 1555.089722, "close": 1584.579468, "volume": 131}, "trend_line": 1442.717403, "activity_lines": {"activity_5": 1563.171875, "activity_10": 1537.202257, "activity_20": 1492.207028, "activity_30": 1467.295437}, "trend_signal": 1, "fair_value": 1368.13221, "relative_strength": 3.325029, "rate_of_change": 0.5566596747744696, "market_dynamics": 1.026992, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1584.579468, "high": 1584.579468, "low": 1582.613403, "close": 1582.613403, "volume": 15}, "trend_line": 1448.73411, "activity_lines": {"activity_5": 1571.53842, "activity_10": 1549.060427, "activity_20": 1505.423167, "activity_30": 1476.320986}, "trend_signal": 1, "fair_value": 1371.483479, "relative_strength": 1.381264, "rate_of_change": 0.4170398851146315, "market_dynamics": 1.057475, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1582.613403, "high": 1582.613403, "low": 1548.208862, "close": 1548.208862, "volume": 11}, "trend_line": 1453.477917, "activity_lines": {"activity_5": 1565.837101, "activity_10": 1552.736281, "activity_20": 1514.198358, "activity_30": 1482.738712}, "trend_signal": 1, "fair_value": 1374.202331, "relative_strength": -0.140211, "rate_of_change": 0.3274449719417342, "market_dynamics": 1.017268, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1548.208862, "high": 1566.88562, "low": 1548.208862, "close": 1566.88562, "volume": 190}, "trend_line": 1458.844283, "activity_lines": {"activity_5": 1566.623494, "activity_10": 1558.521087, "activity_20": 1523.57776, "activity_30": 1490.055338}, "trend_signal": 1, "fair_value": 1377.121774, "relative_strength": -1.987388, "rate_of_change": 0.36920863655611846, "market_dynamics": 1.004102, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1566.88562, "high": 1600.307251, "low": 1566.88562, "close": 1600.307251, "volume": 15}, "trend_line": 1465.324703, "activity_lines": {"activity_5": 1577.56744, "activity_10": 1568.756152, "activity_20": 1534.876708, "activity_30": 1499.181981}, "trend_signal": 1, "fair_value": 1380.452901, "relative_strength": -2.15651, "rate_of_change": 0.444216019181541, "market_dynamics": 1.024802, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.307251, "high": 1600.307251, "low": 1600.307251, "close": 1600.307251, "volume": 0}, "trend_line": 1471.805123, "activity_lines": {"activity_5": 1585.496883, "activity_10": 1576.757151, "activity_20": 1544.753041, "activity_30": 1507.890532}, "trend_signal": 1, "fair_value": 1383.686053, "relative_strength": -1.347064, "rate_of_change": 0.44225146731864623, "market_dynamics": 1.028243, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.307251, "high": 1600.307251, "low": 1600.307251, "close": 1600.307251, "volume": 0}, "trend_line": 1476.101872, "activity_lines": {"activity_5": 1592.377808, "activity_10": 1582.524083, "activity_20": 1553.206757, "activity_30": 1516.180992}, "trend_signal": 1, "fair_value": 1386.825491, "relative_strength": -3.17296, "rate_of_change": 0.2919373586118346, "market_dynamics": 1.118035, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1700.424805, "high": 1772.330444, "low": 1700.424805, "close": 1772.330444, "volume": 50967}, "trend_line": 1486.132727, "activity_lines": {"activity_5": 1655.420207, "activity_10": 1618.537249, "activity_20": 1576.621018, "activity_30": 1535.292513}, "trend_signal": 1, "fair_value": 1392.332704, "relative_strength": 7.491492, "rate_of_change": 0.6795503203589172, "market_dynamics": 1.234341, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1772.330444, "high": 1774.296509, "low": 1749.72168, "close": 1749.72168, "volume": 160}, "trend_line": 1495.409957, "activity_lines": {"activity_5": 1695.984912, "activity_10": 1646.436281, "activity_20": 1596.506723, "activity_30": 1552.298252}, "trend_signal": 1, "fair_value": 1397.366352, "relative_strength": 8.281726, "rate_of_change": 0.6242531256765833, "market_dynamics": 1.216473, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1749.72168, "high": 1749.72168, "low": 1690.74231, "close": 1739.891846, "volume": 103568}, "trend_line": 1504.359526, "activity_lines": {"activity_5": 1721.083936, "activity_10": 1668.955691, "activity_20": 1614.188572, "activity_30": 1568.071277}, "trend_signal": 1, "fair_value": 1402.12365, "relative_strength": 5.534245, "rate_of_change": 0.5984692664447655, "market_dynamics": 1.257855, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1739.891846, "high": 1739.891846, "low": 1739.891846, "close": 1739.891846, "volume": 0}, "trend_line": 1512.578145, "activity_lines": {"activity_5": 1736.87732, "activity_10": 1688.115061, "activity_20": 1630.462415, "activity_30": 1583.266911}, "trend_signal": 1, "fair_value": 1406.750612, "relative_strength": 6.506893, "rate_of_change": 0.546320135443473, "market_dynamics": 1.285545, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1739.891846, "high": 1739.891846, "low": 1739.891846, "close": 1739.891846, "volume": 0}, "trend_line": 1525.971033, "activity_lines": {"activity_5": 1743.365064, "activity_10": 1704.450571, "activity_20": 1645.335923, "activity_30": 1597.932311}, "trend_signal": 1, "fair_value": 1411.252521, "relative_strength": 3.795601, "rate_of_change": 0.8854344513883008, "market_dynamics": 1.169654, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1818.531006, "high": 1818.531006, "low": 1802.803186, "close": 1804.769165, "volume": 666}, "trend_line": 1542.744743, "activity_lines": {"activity_5": 1762.172941, "activity_10": 1729.722348, "activity_20": 1665.134603, "activity_30": 1615.919287}, "trend_signal": 1, "fair_value": 1416.499409, "relative_strength": 6.570395, "rate_of_change": 1.0992154921200223, "market_dynamics": 1.164395, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1804.769165, "high": 1804.769165, "low": 1739.891846, "close": 1749.72168, "volume": 1181}, "trend_line": 1557.683537, "activity_lines": {"activity_5": 1760.469076, "activity_10": 1740.320759, "activity_20": 1678.131924, "activity_30": 1629.272638}, "trend_signal": 1, "fair_value": 1420.883913, "relative_strength": 5.080351, "rate_of_change": 0.9683257108982362, "market_dynamics": 0.982781, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1749.72168, "high": 1749.72168, "low": 1673.205811, "close": 1673.205811, "volume": 1970}, "trend_line": 1570.071802, "activity_lines": {"activity_5": 1733.259921, "activity_10": 1733.682902, "activity_20": 1682.54541, "activity_30": 1636.725688}, "trend_signal": 1, "fair_value": 1424.160821, "relative_strength": 1.264501, "rate_of_change": 0.7953005026848434, "market_dynamics": 0.696654, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1673.205811, "high": 1708.42627, "low": 1673.205811, "close": 1708.42627, "volume": 80}, "trend_line": 1583.634082, "activity_lines": {"activity_5": 1722.236654, "activity_10": 1732.123336, "activity_20": 1689.380977, "activity_30": 1645.651782}, "trend_signal": 1, "fair_value": 1427.805249, "relative_strength": 0.684343, "rate_of_change": 0.8637999856263963, "market_dynamics": 0.399249, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1721.224854, "high": 1721.224854, "low": 1717.843262, "close": 1717.843262, "volume": 541367}, "trend_line": 1597.510262, "activity_lines": {"activity_5": 1716.45009, "activity_10": 1730.31015, "activity_20": 1696.013435, "activity_30": 1654.310439}, "trend_signal": 1, "fair_value": 1431.476617, "relative_strength": 1.593956, "rate_of_change": 0.8762238801071709, "market_dynamics": 0.125326, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1717.843262, "high": 1717.843262, "low": 1717.843262, "close": 1717.843262, "volume": 0}, "trend_line": 1605.321411, "activity_lines": {"activity_5": 1712.133431, "activity_10": 1726.359946, "activity_20": 1701.81625, "activity_30": 1662.073858}, "trend_signal": 1, "fair_value": 1435.0562, "relative_strength": -0.459715, "rate_of_change": 0.48895767281148683, "market_dynamics": -0.156081, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.232033, "high": 1720.232033, "low": 1663.5, "close": 1670.0, "volume": 67780}, "trend_line": 1611.537785, "activity_lines": {"activity_5": 1697.664079, "activity_10": 1714.701643, "activity_20": 1702.273503, "activity_30": 1666.246671}, "trend_signal": 1, "fair_value": 1437.95674, "relative_strength": -1.953424, "rate_of_change": 0.387235475550515, "market_dynamics": -0.299951, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1706.130005, "high": 1706.130005, "low": 1706.130005, "close": 1706.130005, "volume": 21567}, "trend_line": 1620.268437, "activity_lines": {"activity_5": 1700.55284, "activity_10": 1711.061917, "activity_20": 1705.610476, "activity_30": 1672.349395}, "trend_signal": 1, "fair_value": 1441.227146, "relative_strength": -2.208623, "rate_of_change": 0.5417590627575612, "market_dynamics": -0.429923, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1706.130005, "high": 1706.130005, "low": 1706.130005, "close": 1706.130005, "volume": 0}, "trend_line": 1628.945382, "activity_lines": {"activity_5": 1701.246655, "activity_10": 1708.036042, "activity_20": 1708.228208, "activity_30": 1677.888851}, "trend_signal": 1, "fair_value": 1444.418747, "relative_strength": 0.216576, "rate_of_change": 0.5355251513796019, "market_dynamics": -0.643254, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1706.130005, "high": 1880.0, "low": 1706.130005, "close": 1870.099976, "volume": 357}, "trend_line": 1642.060999, "activity_lines": {"activity_5": 1756.750212, "activity_10": 1735.436741, "activity_20": 1725.883317, "activity_30": 1693.447211}, "trend_signal": 1, "fair_value": 1449.48638, "relative_strength": 6.578351, "rate_of_change": 0.8051600222406922, "market_dynamics": -0.55338, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1894.77002, "high": 1894.77002, "low": 1870.099976, "close": 1870.099976, "volume": 1226011}, "trend_line": 1655.149878, "activity_lines": {"activity_5": 1802.103321, "activity_10": 1760.47002, "activity_20": 1742.169441, "activity_30": 1708.159404}, "trend_signal": 1, "fair_value": 1454.434776, "relative_strength": 4.796434, "rate_of_change": 0.7971006563075861, "market_dynamics": -0.27204, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.099976, "high": 1902.0, "low": 1849.939941, "close": 1902.0, "volume": 148652}, "trend_line": 1669.302092, "activity_lines": {"activity_5": 1847.939323, "activity_10": 1790.11547, "activity_20": 1759.960849, "activity_30": 1724.085218}, "trend_signal": 1, "fair_value": 1459.639023, "relative_strength": 4.891923, "rate_of_change": 0.8550412375404205, "market_dynamics": 0.051565, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1902.0, "high": 1902.0, "low": 1902.0, "close": 1902.0, "volume": 0}, "trend_line": 1683.454305, "activity_lines": {"activity_5": 1878.308659, "activity_10": 1816.992223, "activity_20": 1776.156473, "activity_30": 1739.097986}, "trend_signal": 1, "fair_value": 1464.723631, "relative_strength": 5.764801, "rate_of_change": 0.8477922041686434, "market_dynamics": 0.37488, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1900.0, "high": 1910.0, "low": 1880.0, "close": 1910.0, "volume": 8041}, "trend_line": 1697.873185, "activity_lines": {"activity_5": 1898.286662, "activity_10": 1841.163628, "activity_20": 1791.677371, "activity_30": 1753.713837}, "trend_signal": 1, "fair_value": 1469.78359, "relative_strength": 1.367865, "rate_of_change": 0.85650557649083, "market_dynamics": 0.562927, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1908.880005, "close": 1908.880005, "volume": 9322}, "trend_line": 1710.04858, "activity_lines": {"activity_5": 1904.3, "activity_10": 1861.46642, "activity_20": 1805.616874, "activity_30": 1767.327181}, "trend_signal": 1, "fair_value": 1474.717258, "relative_strength": 0.308571, "rate_of_change": 0.717096842541864, "market_dynamics": 0.580135, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1908.880005, "high": 1951.0, "low": 1908.880005, "close": 1951.0, "volume": 166}, "trend_line": 1723.343888, "activity_lines": {"activity_5": 1921.768001, "activity_10": 1885.953997, "activity_20": 1822.098412, "activity_30": 1782.872434}, "trend_signal": 1, "fair_value": 1480.009288, "relative_strength": 2.497476, "rate_of_change": 0.777481304069163, "market_dynamics": 0.683221, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1951.0, "high": 2051.889893, "low": 1951.0, "close": 2051.01001, "volume": 17}, "trend_line": 1739.972864, "activity_lines": {"activity_5": 1967.179338, "activity_10": 1924.386, "activity_20": 1847.253905, "activity_30": 1804.012183}, "trend_signal": 1, "fair_value": 1486.284021, "relative_strength": 7.751117, "rate_of_change": 0.9649249993452245, "market_dynamics": 0.87252, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2030.0, "close": 2030.0, "volume": 69625}, "trend_line": 1755.803207, "activity_lines": {"activity_5": 1995.653337, "activity_10": 1952.070546, "activity_20": 1868.973739, "activity_30": 1822.723611}, "trend_signal": 1, "fair_value": 1492.193978, "relative_strength": 12.942608, "rate_of_change": 0.9098040163458467, "market_dynamics": 1.003903, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1905.0, "close": 1905.0, "volume": 0}, "trend_line": 1766.483891, "activity_lines": {"activity_5": 1973.927336, "activity_10": 1951.139273, "activity_20": 1877.407343, "activity_30": 1832.349211}, "trend_signal": 1, "fair_value": 1496.632752, "relative_strength": 8.598574, "rate_of_change": 0.6083075801102666, "market_dynamics": 0.946658, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1905.0, "high": 1961.469971, "low": 1905.0, "close": 1961.469971, "volume": 13}, "trend_line": 1779.112443, "activity_lines": {"activity_5": 1971.357992, "activity_10": 1956.859451, "activity_20": 1890.43281, "activity_30": 1844.928958}, "trend_signal": 1, "fair_value": 1501.577829, "relative_strength": 14.239648, "rate_of_change": 0.7148976599413495, "market_dynamics": 0.812949, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 1956.599976, "low": 1937.160034, "close": 1937.160034, "volume": 1130465}, "trend_line": 1792.077482, "activity_lines": {"activity_5": 1957.179338, "activity_10": 1956.498367, "activity_20": 1900.087912, "activity_30": 1855.125577}, "trend_signal": 1, "fair_value": 1506.162905, "relative_strength": 8.432927, "rate_of_change": 0.7287363455306873, "market_dynamics": 0.637907, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1937.160034, "high": 1937.160034, "low": 1937.160034, "close": 1937.160034, "volume": 0}, "trend_line": 1804.419963, "activity_lines": {"activity_5": 1943.923348, "activity_10": 1954.918009, "activity_20": 1909.11258, "activity_30": 1864.485742}, "trend_signal": 1, "fair_value": 1510.652458, "relative_strength": 3.607836, "rate_of_change": 0.6887247411995624, "market_dynamics": 0.353473, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1922.699951, "high": 1922.699951, "low": 1920.01001, "close": 1920.01001, "volume": 64}, "trend_line": 1815.076721, "activity_lines": {"activity_5": 1932.540682, "activity_10": 1949.580191, "activity_20": 1915.61135, "activity_30": 1871.943164}, "trend_signal": 1, "fair_value": 1514.872639, "relative_strength": 2.06226, "rate_of_change": 0.5905918920494593, "market_dynamics": 0.189455, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1920.01001, "high": 2030.0, "low": 1920.01001, "close": 2030.0, "volume": 986}, "trend_line": 1829.399813, "activity_lines": {"activity_5": 1965.154012, "activity_10": 1963.913099, "activity_20": 1931.410098, "activity_30": 1885.809182}, "trend_signal": 1, "fair_value": 1520.129041, "relative_strength": 7.864916, "rate_of_change": 0.7891177179611951, "market_dynamics": 0.069231, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2100.0, "close": 2100.0, "volume": 2325}, "trend_line": 1846.056238, "activity_lines": {"activity_5": 2012.767342, "activity_10": 1988.791462, "activity_20": 1952.34421, "activity_30": 1903.267258}, "trend_signal": 1, "fair_value": 1525.986323, "relative_strength": 11.953984, "rate_of_change": 0.9104857714337101, "market_dynamics": 0.025522, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2100.0, "close": 2100.0, "volume": 0}, "trend_line": 1856.978556, "activity_lines": {"activity_5": 2051.145337, "activity_10": 2010.194915, "activity_20": 1971.458528, "activity_30": 1919.650727}, "trend_signal": 1, "fair_value": 1531.72646, "relative_strength": 13.603377, "rate_of_change": 0.5916568398714261, "market_dynamics": 0.118525, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.0, "high": 2361.909912, "low": 2219.0, "close": 2360.570068, "volume": 100560}, "trend_line": 1877.340169, "activity_lines": {"activity_5": 2165.524023, "activity_10": 2076.265654, "activity_20": 2013.569248, "activity_30": 1952.140502}, "trend_signal": 1, "fair_value": 1539.932832, "relative_strength": 23.111308, "rate_of_change": 1.096491552592815, "market_dynamics": 0.55561, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2370.01001, "high": 2375.0, "low": 2305.0, "close": 2305.0, "volume": 295501}, "trend_line": 1896.177108, "activity_lines": {"activity_5": 2233.152018, "activity_10": 2126.604379, "activity_20": 2047.099152, "activity_30": 1979.731459}, "trend_signal": 1, "fair_value": 1547.433491, "relative_strength": 22.819817, "rate_of_change": 1.0033844324565788, "market_dynamics": 0.911743, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.0, "high": 2326.030029, "low": 2297.080078, "close": 2326.030029, "volume": 423867}, "trend_line": 1915.715047, "activity_lines": {"activity_5": 2282.124023, "activity_10": 2175.766746, "activity_20": 2079.780155, "activity_30": 2007.463905}, "trend_signal": 1, "fair_value": 1554.992681, "relative_strength": 22.55525, "rate_of_change": 1.0303857649989003, "market_dynamics": 1.144469, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.030029, "high": 2480.0, "low": 2326.030029, "close": 2480.0, "volume": 54893}, "trend_line": 1940.385319, "activity_lines": {"activity_5": 2362.684017, "activity_10": 2245.268561, "activity_20": 2124.173059, "activity_30": 2043.869386}, "trend_signal": 1, "fair_value": 1563.886982, "relative_strength": 29.182438, "rate_of_change": 1.2877840072631672, "market_dynamics": 1.36544, "expectation": {"probability": 40.3787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbfe19ea-bbef-4c98-92b8-d71e160c55f5/", "share_image": "https://sharemaestro.com/terminal/fbfe19ea-bbef-4c98-92b8-d71e160c55f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}