{"ticker": {"uuid": "fbfed084-be0b-46f3-bf7c-27aca4b1c9d2", "symbol": "EUNZ", "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EUNZ rose 2.34%, moving from 38.12 to 39.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39.01"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.080002, "high": 39.240002, "low": 37.900002, "close": 39.005001, "volume": 11523}, "trend_line": 36.631834, "activity_lines": {"activity_5": 38.492, "activity_10": 38.948727, "activity_20": 38.610809, "activity_30": 37.729108}, "trend_signal": 1, "fair_value": 32.084671, "relative_strength": 2.877993, "rate_of_change": 0.4639457667756297, "market_dynamics": -0.293079, "expectation": {"probability": 55.5951, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.84, "high": 27.959999, "low": 27.549999, "close": 27.65, "volume": 7321}, "trend_line": 27.968333, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.997091, "activity_20": 28.082643, "activity_30": 28.023236}, "trend_signal": 0, "fair_value": 28.330288, "relative_strength": -7.026789, "rate_of_change": -0.07205459385103583, "market_dynamics": -0.269768, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.77, "high": 28.049999, "low": 27.545, "close": 27.885, "volume": 32833}, "trend_line": 27.946833, "activity_lines": {"activity_5": 27.895, "activity_10": 27.971091, "activity_20": 28.066095, "activity_30": 28.01786}, "trend_signal": 0, "fair_value": 28.34859, "relative_strength": -6.065471, "rate_of_change": -0.07687265451251467, "market_dynamics": -0.559945, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.93, "high": 28.205, "low": 27.775, "close": 28.190001, "volume": 12842}, "trend_line": 27.956, "activity_lines": {"activity_5": 27.941, "activity_10": 28.008909, "activity_20": 28.0775, "activity_30": 28.033548}, "trend_signal": 0, "fair_value": 28.371667, "relative_strength": -5.821831, "rate_of_change": 0.03280157003835793, "market_dynamics": -0.515394, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.23, "high": 28.235001, "low": 27.940001, "close": 28.035, "volume": 4880}, "trend_line": 27.956167, "activity_lines": {"activity_5": 27.978334, "activity_10": 28.012091, "activity_20": 28.071595, "activity_30": 28.038645}, "trend_signal": 1, "fair_value": 28.393878, "relative_strength": -5.293074, "rate_of_change": 0.0005973672914620778, "market_dynamics": -0.421914, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.18, "high": 28.555, "low": 28.065001, "close": 28.299999, "volume": 8008}, "trend_line": 27.9755, "activity_lines": {"activity_5": 28.108667, "activity_10": 28.065364, "activity_20": 28.088786, "activity_30": 28.060828}, "trend_signal": 1, "fair_value": 28.416218, "relative_strength": -4.846637, "rate_of_change": 0.06915468776531347, "market_dynamics": -0.227046, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.27, "high": 28.290001, "low": 27.889999, "close": 28.16, "volume": 4206}, "trend_line": 27.995333, "activity_lines": {"activity_5": 28.158, "activity_10": 28.082727, "activity_20": 28.090762, "activity_30": 28.072731}, "trend_signal": 1, "fair_value": 28.440449, "relative_strength": -2.742553, "rate_of_change": 0.07089417526049019, "market_dynamics": -0.231543, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.125, "high": 28.32, "low": 27.99, "close": 28.219999, "volume": 20432}, "trend_line": 28.003833, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.106363, "activity_20": 28.09869, "activity_30": 28.087226}, "trend_signal": 1, "fair_value": 28.462115, "relative_strength": -0.944396, "rate_of_change": 0.030362203585867352, "market_dynamics": -0.028248, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.174999, "high": 28.27, "low": 27.799999, "close": 27.959999, "volume": 7744}, "trend_line": 28.019, "activity_lines": {"activity_5": 28.119666, "activity_10": 28.077909, "activity_20": 28.081166, "activity_30": 28.084398}, "trend_signal": 1, "fair_value": 28.479744, "relative_strength": -0.351648, "rate_of_change": 0.05416044296506894, "market_dynamics": 0.043433, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.99, "high": 28.135, "low": 27.73, "close": 28.025, "volume": 9648}, "trend_line": 28.043167, "activity_lines": {"activity_5": 28.082999, "activity_10": 28.077181, "activity_20": 28.071547, "activity_30": 28.084785}, "trend_signal": 1, "fair_value": 28.497596, "relative_strength": 0.577779, "rate_of_change": 0.08625218601663888, "market_dynamics": 0.083909, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.91, "high": 28.049999, "low": 27.07, "close": 27.07, "volume": 9192}, "trend_line": 28.0245, "activity_lines": {"activity_5": 27.728666, "activity_10": 27.904272, "activity_20": 27.972785, "activity_30": 28.022}, "trend_signal": 0, "fair_value": 28.510449, "relative_strength": 0.104505, "rate_of_change": -0.06656523494654029, "market_dynamics": -0.147694, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.07, "high": 27.34, "low": 26.764999, "close": 26.955, "volume": 26295}, "trend_line": 27.999167, "activity_lines": {"activity_5": 27.418, "activity_10": 27.723454, "activity_20": 27.869666, "activity_30": 27.953}, "trend_signal": 0, "fair_value": 28.524295, "relative_strength": 0.691034, "rate_of_change": -0.09039590358436307, "market_dynamics": -0.516669, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.290001, "high": 27.73, "low": 27.059999, "close": 27.73, "volume": 22769}, "trend_line": 28.001667, "activity_lines": {"activity_5": 27.446, "activity_10": 27.696182, "activity_20": 27.848333, "activity_30": 27.935634}, "trend_signal": 0, "fair_value": 28.537853, "relative_strength": 0.450072, "rate_of_change": 0.008928837061478576, "market_dynamics": -0.634219, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.745001, "high": 27.915001, "low": 27.594999, "close": 27.75, "volume": 36269}, "trend_line": 28.004833, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.675363, "activity_20": 27.831833, "activity_30": 27.919398}, "trend_signal": 0, "fair_value": 28.547853, "relative_strength": 0.398223, "rate_of_change": 0.011306469718392923, "market_dynamics": -0.701772, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.785, "high": 28.059999, "low": 27.6, "close": 27.82, "volume": 16754}, "trend_line": 28.012667, "activity_lines": {"activity_5": 27.618, "activity_10": 27.675273, "activity_20": 27.822405, "activity_30": 27.907473}, "trend_signal": 0, "fair_value": 28.556795, "relative_strength": -3.496352, "rate_of_change": 0.027973742960720416, "market_dynamics": -0.461783, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.969999, "high": 27.98, "low": 27.684999, "close": 27.725, "volume": 2489}, "trend_line": 28.006667, "activity_lines": {"activity_5": 27.704667, "activity_10": 27.661818, "activity_20": 27.805452, "activity_30": 27.888914}, "trend_signal": 0, "fair_value": 28.565417, "relative_strength": -4.302732, "rate_of_change": -0.02141888167949245, "market_dynamics": -0.366234, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.66, "high": 28.02, "low": 27.530001, "close": 27.965, "volume": 13715}, "trend_line": 27.9985, "activity_lines": {"activity_5": 27.827667, "activity_10": 27.702454, "activity_20": 27.811357, "activity_30": 27.886226}, "trend_signal": 0, "fair_value": 28.57625, "relative_strength": -5.401707, "rate_of_change": -0.029160913721008846, "market_dynamics": -0.171947, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.965, "high": 28.145, "low": 27.915001, "close": 28.084999, "volume": 8167}, "trend_line": 27.998833, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.768454, "activity_20": 27.828405, "activity_30": 27.891806}, "trend_signal": 0, "fair_value": 28.588333, "relative_strength": -6.78966, "rate_of_change": 0.0011893494294381805, "market_dynamics": -0.107651, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.135, "high": 28.225, "low": 27.975, "close": 28.125, "volume": 15356}, "trend_line": 27.992333, "activity_lines": {"activity_5": 28.008666, "activity_10": 27.844182, "activity_20": 27.848643, "activity_30": 27.899946}, "trend_signal": 0, "fair_value": 28.600192, "relative_strength": -6.320782, "rate_of_change": -0.023215253292887653, "market_dynamics": 0.060159, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.02, "high": 28.1, "low": 27.754999, "close": 27.985001, "volume": 62214}, "trend_line": 27.978333, "activity_lines": {"activity_5": 28.022333, "activity_10": 27.891455, "activity_20": 27.858928, "activity_30": 27.899473}, "trend_signal": 0, "fair_value": 28.611314, "relative_strength": -6.257709, "rate_of_change": -0.05001369482136178, "market_dynamics": 0.316162, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.07, "high": 28.795, "low": 28.004999, "close": 28.450001, "volume": 6018}, "trend_line": 27.978167, "activity_lines": {"activity_5": 28.18, "activity_10": 28.024, "activity_20": 27.914071, "activity_30": 27.929903}, "trend_signal": 0, "fair_value": 28.623269, "relative_strength": -4.682586, "rate_of_change": -0.0005933162636963057, "market_dynamics": 0.484856, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.719999, "high": 28.805, "low": 28.41, "close": 28.485001, "volume": 16871}, "trend_line": 27.973333, "activity_lines": {"activity_5": 28.301001, "activity_10": 28.137819, "activity_20": 27.969381, "activity_30": 27.962602}, "trend_signal": 0, "fair_value": 28.629359, "relative_strength": -3.431577, "rate_of_change": -0.017277758046118228, "market_dynamics": 0.711727, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.16, "close": 28.465, "volume": 13676}, "trend_line": 27.977333, "activity_lines": {"activity_5": 28.380667, "activity_10": 28.220182, "activity_20": 28.01881, "activity_30": 27.994323}, "trend_signal": 1, "fair_value": 28.634455, "relative_strength": -3.981788, "rate_of_change": 0.014299332868204643, "market_dynamics": 0.834024, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.465, "high": 28.51, "low": 27.870001, "close": 28.01, "volume": 16551}, "trend_line": 27.983167, "activity_lines": {"activity_5": 28.283334, "activity_10": 28.206455, "activity_20": 28.022143, "activity_30": 27.99643}, "trend_signal": 1, "fair_value": 28.63609, "relative_strength": -4.469634, "rate_of_change": 0.020852595206269718, "market_dynamics": 0.789817, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.815001, "high": 28.66, "low": 27.815001, "close": 28.445, "volume": 5297}, "trend_line": 27.993333, "activity_lines": {"activity_5": 28.338667, "activity_10": 28.267091, "activity_20": 28.067762, "activity_30": 28.026226}, "trend_signal": 1, "fair_value": 28.644776, "relative_strength": -5.097311, "rate_of_change": 0.036328983063275574, "market_dynamics": 0.815235, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.74, "high": 28.780001, "low": 28.34, "close": 28.42, "volume": 8453}, "trend_line": 28.0165, "activity_lines": {"activity_5": 28.355, "activity_10": 28.311818, "activity_20": 28.109048, "activity_30": 28.053753}, "trend_signal": 1, "fair_value": 28.646282, "relative_strength": -4.810405, "rate_of_change": 0.08275899122123409, "market_dynamics": 0.809742, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.725, "high": 29.32, "low": 28.629999, "close": 29.07, "volume": 29862}, "trend_line": 28.055333, "activity_lines": {"activity_5": 28.59, "activity_10": 28.462091, "activity_20": 28.211667, "activity_30": 28.12172}, "trend_signal": 1, "fair_value": 28.649327, "relative_strength": -2.560313, "rate_of_change": 0.13860760623204305, "market_dynamics": 0.949813, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.215, "high": 29.65, "low": 29.215, "close": 29.575001, "volume": 5762}, "trend_line": 28.109333, "activity_lines": {"activity_5": 28.954334, "activity_10": 28.684091, "activity_20": 28.358048, "activity_30": 28.219764}, "trend_signal": 1, "fair_value": 28.655962, "relative_strength": -1.906288, "rate_of_change": 0.19247677438010982, "market_dynamics": 1.191451, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.530001, "high": 29.959999, "low": 29.530001, "close": 29.83, "volume": 6599}, "trend_line": 28.1425, "activity_lines": {"activity_5": 29.329667, "activity_10": 28.925364, "activity_20": 28.522262, "activity_30": 28.330774}, "trend_signal": 1, "fair_value": 28.671699, "relative_strength": -2.669093, "rate_of_change": 0.117992838890908, "market_dynamics": 1.32187, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.465, "high": 29.745001, "low": 29.4, "close": 29.735001, "volume": 7999}, "trend_line": 28.196833, "activity_lines": {"activity_5": 29.552001, "activity_10": 29.118364, "activity_20": 28.668524, "activity_30": 28.433516}, "trend_signal": 1, "fair_value": 28.68468, "relative_strength": -4.58276, "rate_of_change": 0.19306387136893774, "market_dynamics": 1.431612, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.665001, "high": 29.77, "low": 29.395, "close": 29.700001, "volume": 6897}, "trend_line": 28.260667, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.273182, "activity_20": 28.80331, "activity_30": 28.530495}, "trend_signal": 1, "fair_value": 28.695865, "relative_strength": -4.999849, "rate_of_change": 0.22638712652587595, "market_dynamics": 1.379562, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.700001, "high": 29.889999, "low": 29.514999, "close": 29.725, "volume": 10924}, "trend_line": 28.329833, "activity_lines": {"activity_5": 29.724334, "activity_10": 29.409819, "activity_20": 28.927953, "activity_30": 28.624968}, "trend_signal": 1, "fair_value": 28.706346, "relative_strength": -5.368917, "rate_of_change": 0.24474298501163885, "market_dynamics": 1.377902, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.815001, "high": 29.82, "low": 29.455, "close": 29.674999, "volume": 17735}, "trend_line": 28.3895, "activity_lines": {"activity_5": 29.711667, "activity_10": 29.514818, "activity_20": 29.034643, "activity_30": 28.711753}, "trend_signal": 1, "fair_value": 28.716667, "relative_strength": -6.702826, "rate_of_change": 0.2106154314428928, "market_dynamics": 1.358772, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.705, "high": 29.795, "low": 29.469999, "close": 29.695, "volume": 27999}, "trend_line": 28.439667, "activity_lines": {"activity_5": 29.699, "activity_10": 29.601455, "activity_20": 29.133976, "activity_30": 28.795979}, "trend_signal": 1, "fair_value": 28.722821, "relative_strength": -7.91679, "rate_of_change": 0.1767096990084302, "market_dynamics": 1.404744, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.084999, "high": 30.125, "low": 29.405001, "close": 29.51, "volume": 23337}, "trend_line": 28.488833, "activity_lines": {"activity_5": 29.633667, "activity_10": 29.623818, "activity_20": 29.206429, "activity_30": 28.865032}, "trend_signal": 1, "fair_value": 28.730865, "relative_strength": -6.738541, "rate_of_change": 0.17287825486845398, "market_dynamics": 1.322896, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.655001, "high": 29.885, "low": 29.58, "close": 29.625, "volume": 43596}, "trend_line": 28.533, "activity_lines": {"activity_5": 29.621667, "activity_10": 29.647727, "activity_20": 29.281786, "activity_30": 28.938333}, "trend_signal": 1, "fair_value": 28.739583, "relative_strength": -4.995217, "rate_of_change": 0.15503267543462246, "market_dynamics": 1.256553, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.215, "close": 29.33, "volume": 3879}, "trend_line": 28.572, "activity_lines": {"activity_5": 29.516333, "activity_10": 29.596091, "activity_20": 29.32, "activity_30": 28.989753}, "trend_signal": 1, "fair_value": 28.746923, "relative_strength": -4.830309, "rate_of_change": 0.13668383976447596, "market_dynamics": 0.889353, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.495001, "high": 29.754999, "low": 29.295, "close": 29.584999, "volume": 11047}, "trend_line": 28.6175, "activity_lines": {"activity_5": 29.522333, "activity_10": 29.586091, "activity_20": 29.376, "activity_30": 29.055108}, "trend_signal": 1, "fair_value": 28.756987, "relative_strength": -6.1139, "rate_of_change": 0.15924681506370061, "market_dynamics": 0.549235, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.764999, "high": 30.094999, "low": 29.700001, "close": 29.91, "volume": 20650}, "trend_line": 28.6825, "activity_lines": {"activity_5": 29.642666, "activity_10": 29.635, "activity_20": 29.45581, "activity_30": 29.138495}, "trend_signal": 1, "fair_value": 28.76891, "relative_strength": -4.129468, "rate_of_change": 0.2271337468332359, "market_dynamics": 0.407554, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.135, "high": 30.200001, "low": 29.865, "close": 30.1, "volume": 13501}, "trend_line": 28.751667, "activity_lines": {"activity_5": 29.812, "activity_10": 29.717, "activity_20": 29.545214, "activity_30": 29.229946}, "trend_signal": 1, "fair_value": 28.785353, "relative_strength": -7.318775, "rate_of_change": 0.2411470408785852, "market_dynamics": 0.230767, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.105, "high": 30.395, "low": 30.025, "close": 30.344999, "volume": 5682}, "trend_line": 28.860833, "activity_lines": {"activity_5": 30.023666, "activity_10": 29.836909, "activity_20": 29.647881, "activity_30": 29.332742}, "trend_signal": 1, "fair_value": 28.802564, "relative_strength": -6.099701, "rate_of_change": 0.3796858109131492, "market_dynamics": 0.336604, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.4, "high": 30.42, "low": 30.014999, "close": 30.014999, "volume": 2685}, "trend_line": 28.962833, "activity_lines": {"activity_5": 30.077333, "activity_10": 29.88509, "activity_20": 29.710095, "activity_30": 29.407204}, "trend_signal": 1, "fair_value": 28.81391, "relative_strength": -6.888271, "rate_of_change": 0.35342015249525305, "market_dynamics": 0.174916, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.285, "high": 30.285, "low": 29.129999, "close": 29.254999, "volume": 3104}, "trend_line": 29.013667, "activity_lines": {"activity_5": 29.831999, "activity_10": 29.789818, "activity_20": 29.692643, "activity_30": 29.426054}, "trend_signal": 1, "fair_value": 28.818686, "relative_strength": -8.091103, "rate_of_change": 0.1755145983129545, "market_dynamics": -0.195337, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.75, "high": 30.145, "low": 29.219999, "close": 30.059999, "volume": 9959}, "trend_line": 29.090667, "activity_lines": {"activity_5": 29.876999, "activity_10": 29.848545, "activity_20": 29.748095, "activity_30": 29.493559}, "trend_signal": 1, "fair_value": 28.827244, "relative_strength": -5.679379, "rate_of_change": 0.26539216845632846, "market_dynamics": -0.367371, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.1, "high": 30.385, "low": 29.99, "close": 30.344999, "volume": 35204}, "trend_line": 29.174833, "activity_lines": {"activity_5": 30.006999, "activity_10": 29.952454, "activity_20": 29.820928, "activity_30": 29.574484}, "trend_signal": 1, "fair_value": 28.837756, "relative_strength": -1.796448, "rate_of_change": 0.28932303271011195, "market_dynamics": -0.313142, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.344999, "high": 30.535, "low": 30.25, "close": 30.455, "volume": 28474}, "trend_line": 29.265833, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.061181, "activity_20": 29.89519, "activity_30": 29.657075}, "trend_signal": 1, "fair_value": 28.847051, "relative_strength": -2.227341, "rate_of_change": 0.311912668017675, "market_dynamics": -0.075981, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.379999, "high": 30.764999, "low": 30.24, "close": 30.625, "volume": 9773}, "trend_line": 29.3545, "activity_lines": {"activity_5": 30.357, "activity_10": 30.185727, "activity_20": 29.975952, "activity_30": 29.744763}, "trend_signal": 1, "fair_value": 28.857885, "relative_strength": -1.999913, "rate_of_change": 0.30297104476746295, "market_dynamics": 0.270883, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.51, "high": 30.74, "low": 30.51, "close": 30.690001, "volume": 4734}, "trend_line": 29.441333, "activity_lines": {"activity_5": 30.537667, "activity_10": 30.298545, "activity_20": 30.0555, "activity_30": 29.830925}, "trend_signal": 1, "fair_value": 28.870833, "relative_strength": -2.941601, "rate_of_change": 0.29580813844554876, "market_dynamics": 0.451784, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.625, "high": 30.915001, "low": 30.625, "close": 30.915001, "volume": 9801}, "trend_line": 29.534333, "activity_lines": {"activity_5": 30.697667, "activity_10": 30.432182, "activity_20": 30.151166, "activity_30": 29.926}, "trend_signal": 1, "fair_value": 28.88484, "relative_strength": -3.561567, "rate_of_change": 0.3158824364372359, "market_dynamics": 0.542865, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.969999, "high": 31.014999, "low": 30.615, "close": 30.615, "volume": 6764}, "trend_line": 29.622, "activity_lines": {"activity_5": 30.700667, "activity_10": 30.493, "activity_20": 30.213095, "activity_30": 29.99572}, "trend_signal": 1, "fair_value": 28.898301, "relative_strength": -1.420915, "rate_of_change": 0.2968308104334021, "market_dynamics": 0.528656, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.635, "high": 30.875, "low": 30.475, "close": 30.785, "volume": 3695}, "trend_line": 29.699833, "activity_lines": {"activity_5": 30.742334, "activity_10": 30.575364, "activity_20": 30.287024, "activity_30": 30.070753}, "trend_signal": 1, "fair_value": 28.91593, "relative_strength": -2.108166, "rate_of_change": 0.26275403416380333, "market_dynamics": 0.585582, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.834999, "high": 31.264999, "low": 30.405001, "close": 30.469999, "volume": 19231}, "trend_line": 29.766, "activity_lines": {"activity_5": 30.657, "activity_10": 30.592454, "activity_20": 30.325785, "activity_30": 30.120441}, "trend_signal": 1, "fair_value": 28.928974, "relative_strength": 1.081117, "rate_of_change": 0.22278576448560009, "market_dynamics": 0.567586, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.865, "high": 30.559999, "low": 28.995001, "close": 30.434999, "volume": 36747}, "trend_line": 29.831667, "activity_lines": {"activity_5": 30.570333, "activity_10": 30.594909, "activity_20": 30.357666, "activity_30": 30.163602}, "trend_signal": 1, "fair_value": 28.94141, "relative_strength": 0.656494, "rate_of_change": 0.22061076395888346, "market_dynamics": 0.404903, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.434999, "high": 30.85, "low": 30.295, "close": 30.73, "volume": 9707}, "trend_line": 29.922333, "activity_lines": {"activity_5": 30.599, "activity_10": 30.629545, "activity_20": 30.414024, "activity_30": 30.221559}, "trend_signal": 1, "fair_value": 28.95609, "relative_strength": -1.584405, "rate_of_change": 0.30392535556259326, "market_dynamics": 0.28106, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.700001, "high": 30.959999, "low": 30.51, "close": 30.74, "volume": 7541}, "trend_line": 29.998833, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.653818, "activity_20": 30.466405, "activity_30": 30.274312}, "trend_signal": 1, "fair_value": 28.96859, "relative_strength": -3.047229, "rate_of_change": 0.2556618830490353, "market_dynamics": 0.092427, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.870001, "high": 31.190001, "low": 30.795, "close": 31.065001, "volume": 4902}, "trend_line": 30.087, "activity_lines": {"activity_5": 30.787667, "activity_10": 30.73, "activity_20": 30.543881, "activity_30": 30.343097}, "trend_signal": 1, "fair_value": 28.980032, "relative_strength": -3.291877, "rate_of_change": 0.2939014327657297, "market_dynamics": 0.079183, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.715, "close": 30.73, "volume": 10359}, "trend_line": 30.142333, "activity_lines": {"activity_5": 30.801667, "activity_10": 30.734182, "activity_20": 30.582595, "activity_30": 30.38458}, "trend_signal": 1, "fair_value": 28.989199, "relative_strength": -1.058015, "rate_of_change": 0.18390999434972236, "market_dynamics": 0.089361, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.834999, "high": 31.295, "low": 30.625, "close": 31.264999, "volume": 2780}, "trend_line": 30.198667, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.833727, "activity_20": 30.665595, "activity_30": 30.457011}, "trend_signal": 1, "fair_value": 29.003494, "relative_strength": -1.353908, "rate_of_change": 0.18689329721093476, "market_dynamics": 0.226782, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.290001, "high": 31.58, "low": 31.15, "close": 31.535, "volume": 26706}, "trend_line": 30.2555, "activity_lines": {"activity_5": 31.186333, "activity_10": 30.971909, "activity_20": 30.766309, "activity_30": 30.543226}, "trend_signal": 1, "fair_value": 29.019872, "relative_strength": -0.469801, "rate_of_change": 0.18819704856509403, "market_dynamics": 0.591224, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.77, "high": 32.950001, "low": 31.639999, "close": 32.75, "volume": 5260}, "trend_line": 30.356, "activity_lines": {"activity_5": 31.747333, "activity_10": 31.319727, "activity_20": 30.975, "activity_30": 30.704161}, "trend_signal": 1, "fair_value": 29.043878, "relative_strength": -0.462968, "rate_of_change": 0.33217101022954587, "market_dynamics": 0.862146, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.755001, "high": 33.400002, "low": 32.459999, "close": 33.150002, "volume": 61946}, "trend_line": 30.471, "activity_lines": {"activity_5": 32.307667, "activity_10": 31.701455, "activity_20": 31.209167, "activity_30": 30.884419}, "trend_signal": 1, "fair_value": 29.06859, "relative_strength": 2.730696, "rate_of_change": 0.3788377915403823, "market_dynamics": 1.24488, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.43, "high": 33.490002, "low": 32.665001, "close": 33.134998, "volume": 20691}, "trend_line": 30.584666, "activity_lines": {"activity_5": 32.724, "activity_10": 32.037454, "activity_20": 31.428548, "activity_30": 31.05629}, "trend_signal": 1, "fair_value": 29.091122, "relative_strength": 1.500016, "rate_of_change": 0.37303009418791144, "market_dynamics": 1.504091, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.080002, "high": 33.639999, "low": 32.98, "close": 33.294998, "volume": 18646}, "trend_line": 30.705333, "activity_lines": {"activity_5": 33.033333, "activity_10": 32.35409, "activity_20": 31.648309, "activity_30": 31.23115}, "trend_signal": 1, "fair_value": 29.115673, "relative_strength": 0.67468, "rate_of_change": 0.3945343068320608, "market_dynamics": 1.554499, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.294998, "high": 33.355, "low": 32.595001, "close": 32.674999, "volume": 26697}, "trend_line": 30.804666, "activity_lines": {"activity_5": 33.000666, "activity_10": 32.505999, "activity_20": 31.789785, "activity_30": 31.358225}, "trend_signal": 1, "fair_value": 29.137468, "relative_strength": -0.037586, "rate_of_change": 0.3235040636100623, "market_dynamics": 1.511139, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 32.055, "close": 32.240002, "volume": 17263}, "trend_line": 30.895666, "activity_lines": {"activity_5": 32.747, "activity_10": 32.543454, "activity_20": 31.877381, "activity_30": 31.450828}, "trend_signal": 1, "fair_value": 29.154968, "relative_strength": -0.126752, "rate_of_change": 0.2954097927891753, "market_dynamics": 1.176423, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.924999, "high": 32.939999, "low": 31.924999, "close": 32.669998, "volume": 16874}, "trend_line": 30.997166, "activity_lines": {"activity_5": 32.670666, "activity_10": 32.631818, "activity_20": 31.996904, "activity_30": 31.565301}, "trend_signal": 1, "fair_value": 29.169551, "relative_strength": 1.554638, "rate_of_change": 0.3285250429623413, "market_dynamics": 0.964132, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.945, "high": 32.965, "low": 32.330002, "close": 32.375, "volume": 7993}, "trend_line": 31.098666, "activity_lines": {"activity_5": 32.528, "activity_10": 32.637363, "activity_20": 32.077785, "activity_30": 31.654193}, "trend_signal": 1, "fair_value": 29.182244, "relative_strength": 0.734225, "rate_of_change": 0.32744929004155243, "market_dynamics": 0.627735, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.68, "high": 33.115002, "low": 32.195, "close": 33.084999, "volume": 5138}, "trend_line": 31.215333, "activity_lines": {"activity_5": 32.672666, "activity_10": 32.74209, "activity_20": 32.217952, "activity_30": 31.782344}, "trend_signal": 1, "fair_value": 29.206763, "relative_strength": 2.368308, "rate_of_change": 0.37515113992349264, "market_dynamics": 0.421649, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.18, "high": 33.27, "low": 32.490002, "close": 32.810001, "volume": 4509}, "trend_line": 31.312, "activity_lines": {"activity_5": 32.739667, "activity_10": 32.763727, "activity_20": 32.320524, "activity_30": 31.885226}, "trend_signal": 1, "fair_value": 29.228269, "relative_strength": -0.015511, "rate_of_change": 0.3096779393639659, "market_dynamics": 0.30558, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.235001, "high": 33.235001, "low": 32.904999, "close": 32.959999, "volume": 16590}, "trend_line": 31.407333, "activity_lines": {"activity_5": 32.847666, "activity_10": 32.789454, "activity_20": 32.428357, "activity_30": 31.991548}, "trend_signal": 1, "fair_value": 29.247981, "relative_strength": -3.228567, "rate_of_change": 0.3044615482881966, "market_dynamics": 0.142722, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.375, "high": 33.625, "low": 33.139999, "close": 33.139999, "volume": 20377}, "trend_line": 31.5005, "activity_lines": {"activity_5": 32.967666, "activity_10": 32.84409, "activity_20": 32.542166, "activity_30": 32.103333}, "trend_signal": 1, "fair_value": 29.269231, "relative_strength": -2.740215, "rate_of_change": 0.29664091503725437, "market_dynamics": 0.170279, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.720001, "close": 32.93, "volume": 10930}, "trend_line": 31.597666, "activity_lines": {"activity_5": 32.986333, "activity_10": 32.860727, "activity_20": 32.624762, "activity_30": 32.195559}, "trend_signal": 1, "fair_value": 29.288622, "relative_strength": -0.801739, "rate_of_change": 0.3084585958953078, "market_dynamics": -0.011697, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.005001, "high": 33.215, "low": 32.93, "close": 33.084999, "volume": 3374}, "trend_line": 31.725333, "activity_lines": {"activity_5": 33.019666, "activity_10": 32.909272, "activity_20": 32.710404, "activity_30": 32.291516}, "trend_signal": 1, "fair_value": 29.308045, "relative_strength": -0.782484, "rate_of_change": 0.4040393363231286, "market_dynamics": -0.126701, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.825001, "high": 33.389999, "low": 32.825001, "close": 33.189999, "volume": 10551}, "trend_line": 31.829666, "activity_lines": {"activity_5": 33.087999, "activity_10": 32.980727, "activity_20": 32.793428, "activity_30": 32.38601}, "trend_signal": 1, "fair_value": 29.328141, "relative_strength": -0.019664, "rate_of_change": 0.3288633723718533, "market_dynamics": -0.279536, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.064999, "high": 33.154999, "low": 32.799999, "close": 32.955002, "volume": 6692}, "trend_line": 31.916667, "activity_lines": {"activity_5": 33.052667, "activity_10": 33.000091, "activity_20": 32.842357, "activity_30": 32.458613}, "trend_signal": 1, "fair_value": 29.345385, "relative_strength": -2.160348, "rate_of_change": 0.2733330597939695, "market_dynamics": -0.554618, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.095001, "high": 33.259998, "low": 32.834999, "close": 33.110001, "volume": 30581}, "trend_line": 32.005167, "activity_lines": {"activity_5": 33.069334, "activity_10": 33.034636, "activity_20": 32.8955, "activity_30": 32.535602}, "trend_signal": 1, "fair_value": 29.363846, "relative_strength": -4.819771, "rate_of_change": 0.27728459240433784, "market_dynamics": -0.50155, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 32.700001, "close": 32.875, "volume": 14544}, "trend_line": 32.080167, "activity_lines": {"activity_5": 33.009667, "activity_10": 33.018455, "activity_20": 32.916524, "activity_30": 32.59172}, "trend_signal": 1, "fair_value": 29.383974, "relative_strength": -7.516405, "rate_of_change": 0.23433716187140297, "market_dynamics": -0.541632, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.830002, "high": 33.415001, "low": 32.43, "close": 33.294998, "volume": 13326}, "trend_line": 32.167, "activity_lines": {"activity_5": 33.093666, "activity_10": 33.069545, "activity_20": 32.967333, "activity_30": 32.670096}, "trend_signal": 1, "fair_value": 29.408301, "relative_strength": -7.629867, "rate_of_change": 0.2706750248525782, "market_dynamics": -0.406643, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.549999, "high": 33.654999, "low": 33.095001, "close": 33.564999, "volume": 19349}, "trend_line": 32.255333, "activity_lines": {"activity_5": 33.253666, "activity_10": 33.165909, "activity_20": 33.03419, "activity_30": 32.76029}, "trend_signal": 1, "fair_value": 29.430192, "relative_strength": -6.924837, "rate_of_change": 0.27460751702054487, "market_dynamics": -0.032651, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.415001, "high": 33.790001, "low": 33.119999, "close": 33.325001, "volume": 41604}, "trend_line": 32.345666, "activity_lines": {"activity_5": 33.308666, "activity_10": 33.204909, "activity_20": 33.068524, "activity_30": 32.829301}, "trend_signal": 1, "fair_value": 29.449711, "relative_strength": -10.314107, "rate_of_change": 0.2800560143031266, "market_dynamics": 0.081493, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.325001, "high": 33.610001, "low": 33.174999, "close": 33.535, "volume": 21739}, "trend_line": 32.437333, "activity_lines": {"activity_5": 33.409, "activity_10": 33.275454, "activity_20": 33.120119, "activity_30": 32.906032}, "trend_signal": 1, "fair_value": 29.471506, "relative_strength": -8.61307, "rate_of_change": 0.2833980911074796, "market_dynamics": 0.356042, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.43, "high": 33.43, "low": 32.564999, "close": 32.764999, "volume": 23329}, "trend_line": 32.513833, "activity_lines": {"activity_5": 33.224333, "activity_10": 33.198818, "activity_20": 33.096547, "activity_30": 32.927172}, "trend_signal": 1, "fair_value": 29.486763, "relative_strength": -11.52497, "rate_of_change": 0.23583936447548198, "market_dynamics": 0.109168, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.924999, "high": 32.924999, "low": 31.535, "close": 31.629999, "volume": 25688}, "trend_line": 32.553666, "activity_lines": {"activity_5": 32.668666, "activity_10": 32.918818, "activity_20": 32.966643, "activity_30": 32.87015}, "trend_signal": 1, "fair_value": 29.500256, "relative_strength": -16.00037, "rate_of_change": 0.12251093250064231, "market_dynamics": -0.300295, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.504999, "high": 31.905001, "low": 31.184999, "close": 31.795, "volume": 31706}, "trend_line": 32.589166, "activity_lines": {"activity_5": 32.279, "activity_10": 32.695272, "activity_20": 32.860381, "activity_30": 32.821204}, "trend_signal": 0, "fair_value": 29.510224, "relative_strength": -15.20788, "rate_of_change": 0.10905069800740408, "market_dynamics": -0.603064, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.870001, "high": 32.115002, "low": 31.690001, "close": 32.055, "volume": 35339}, "trend_line": 32.633, "activity_lines": {"activity_5": 32.094, "activity_10": 32.544363, "activity_20": 32.783071, "activity_30": 32.786742}, "trend_signal": 0, "fair_value": 29.522724, "relative_strength": -13.926163, "rate_of_change": 0.1345048228604682, "market_dynamics": -0.926308, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.23, "high": 32.349998, "low": 31.844999, "close": 31.844999, "volume": 13153}, "trend_line": 32.659, "activity_lines": {"activity_5": 31.923666, "activity_10": 32.371636, "activity_20": 32.686643, "activity_30": 32.735903}, "trend_signal": 0, "fair_value": 29.532628, "relative_strength": -12.658325, "rate_of_change": 0.07967394968282489, "market_dynamics": -0.98543, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.655001, "high": 32.18, "low": 29.865, "close": 30.055, "volume": 56974}, "trend_line": 32.6365, "activity_lines": {"activity_5": 31.269333, "activity_10": 31.896454, "activity_20": 32.423666, "activity_30": 32.567903}, "trend_signal": 0, "fair_value": 29.528205, "relative_strength": -10.121967, "rate_of_change": -0.06889371995468585, "market_dynamics": -0.95373, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.76, "high": 30.6, "low": 28.605, "close": 29.68, "volume": 49977}, "trend_line": 32.583666, "activity_lines": {"activity_5": 30.670666, "activity_10": 31.404363, "activity_20": 32.136024, "activity_30": 32.377161}, "trend_signal": 0, "fair_value": 29.5225, "relative_strength": -9.868389, "rate_of_change": -0.16188623167311803, "market_dynamics": -0.944489, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.674999, "high": 30.43, "low": 29.674999, "close": 30.315001, "volume": 15050}, "trend_line": 32.543, "activity_lines": {"activity_5": 30.413667, "activity_10": 31.093454, "activity_20": 31.925071, "activity_30": 32.230795}, "trend_signal": 0, "fair_value": 29.524423, "relative_strength": -11.314526, "rate_of_change": -0.12480486388487301, "market_dynamics": -1.055496, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.254999, "high": 31.045, "low": 30.110001, "close": 30.725, "volume": 51194}, "trend_line": 32.4755, "activity_lines": {"activity_5": 30.392, "activity_10": 30.916182, "activity_20": 31.765047, "activity_30": 32.113505}, "trend_signal": 0, "fair_value": 29.524904, "relative_strength": -14.050134, "rate_of_change": -0.2074178778846528, "market_dynamics": -0.928528, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.754999, "high": 31.775, "low": 30.73, "close": 31.684999, "volume": 31902}, "trend_line": 32.426666, "activity_lines": {"activity_5": 30.779, "activity_10": 30.960727, "activity_20": 31.707095, "activity_30": 32.062505}, "trend_signal": 0, "fair_value": 29.538558, "relative_strength": -14.309333, "rate_of_change": -0.15037181875567546, "market_dynamics": -0.849796, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.809999, "high": 31.969999, "low": 31.459999, "close": 31.85, "volume": 24829}, "trend_line": 32.383833, "activity_lines": {"activity_5": 31.231667, "activity_10": 31.068909, "activity_20": 31.671786, "activity_30": 32.025301}, "trend_signal": 0, "fair_value": 29.553045, "relative_strength": -15.122974, "rate_of_change": -0.13209190238674112, "market_dynamics": -0.78867, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.584999, "high": 32.830002, "low": 32.150002, "close": 32.619999, "volume": 24079}, "trend_line": 32.361333, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.333727, "activity_20": 31.714952, "activity_30": 32.040537}, "trend_signal": 0, "fair_value": 29.574231, "relative_strength": -13.792189, "rate_of_change": -0.06947911323530123, "market_dynamics": -0.488434, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.080002, "close": 32.205002, "volume": 18792}, "trend_line": 32.345667, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.505091, "activity_20": 31.720809, "activity_30": 32.030451}, "trend_signal": 0, "fair_value": 29.593205, "relative_strength": -14.140671, "rate_of_change": -0.048409625153583956, "market_dynamics": -0.332983, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.215, "high": 32.355, "low": 31.67, "close": 31.700001, "volume": 22762}, "trend_line": 32.327666, "activity_lines": {"activity_5": 32.037667, "activity_10": 31.577182, "activity_20": 31.683262, "activity_30": 31.988796}, "trend_signal": 0, "fair_value": 29.609615, "relative_strength": -16.519153, "rate_of_change": -0.055651967232576025, "market_dynamics": -0.222587, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.610001, "high": 32.165001, "low": 31.559999, "close": 32.064999, "volume": 16237}, "trend_line": 32.3075, "activity_lines": {"activity_5": 32.055334, "activity_10": 31.722091, "activity_20": 31.686452, "activity_30": 31.971849}, "trend_signal": 0, "fair_value": 29.63, "relative_strength": -16.318847, "rate_of_change": -0.06238000602952046, "market_dynamics": -0.037158, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.095001, "high": 32.470001, "low": 31.635, "close": 31.684999, "volume": 25671}, "trend_line": 32.2845, "activity_lines": {"activity_5": 31.921, "activity_10": 31.793909, "activity_20": 31.658428, "activity_30": 31.931688}, "trend_signal": 0, "fair_value": 29.651186, "relative_strength": -14.184823, "rate_of_change": -0.07119089994582106, "market_dynamics": 0.061439, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.834999, "high": 31.975, "low": 31.485001, "close": 31.610001, "volume": 23354}, "trend_line": 32.235333, "activity_lines": {"activity_5": 31.772667, "activity_10": 31.822455, "activity_20": 31.628929, "activity_30": 31.888172}, "trend_signal": 0, "fair_value": 29.670064, "relative_strength": -13.438048, "rate_of_change": -0.1522928959717641, "market_dynamics": 0.141591, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.674999, "high": 31.924999, "low": 31.305, "close": 31.754999, "volume": 54825}, "trend_line": 32.200166, "activity_lines": {"activity_5": 31.74, "activity_10": 31.842273, "activity_20": 31.621262, "activity_30": 31.857183}, "trend_signal": 0, "fair_value": 29.688109, "relative_strength": -15.137353, "rate_of_change": -0.10909457643882314, "market_dynamics": 0.333062, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.745001, "high": 31.965, "low": 31.549999, "close": 31.77, "volume": 6470}, "trend_line": 32.1605, "activity_lines": {"activity_5": 31.742333, "activity_10": 31.838636, "activity_20": 31.623643, "activity_30": 31.82943}, "trend_signal": 0, "fair_value": 29.701859, "relative_strength": -13.873745, "rate_of_change": -0.12318570034702297, "market_dynamics": 0.324069, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.77, "high": 31.934999, "low": 31.655001, "close": 31.780001, "volume": 13671}, "trend_line": 32.115167, "activity_lines": {"activity_5": 31.743334, "activity_10": 31.817818, "activity_20": 31.634381, "activity_30": 31.804882}, "trend_signal": 0, "fair_value": 29.718942, "relative_strength": -15.152029, "rate_of_change": -0.14095862937454146, "market_dynamics": 0.34082, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.855, "high": 32.200001, "low": 31.719999, "close": 32.029999, "volume": 21445}, "trend_line": 32.085167, "activity_lines": {"activity_5": 31.846667, "activity_10": 31.840727, "activity_20": 31.677286, "activity_30": 31.799387}, "trend_signal": 0, "fair_value": 29.736763, "relative_strength": -14.213895, "rate_of_change": -0.0934138066291268, "market_dynamics": 0.440343, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.690001, "close": 31.73, "volume": 14972}, "trend_line": 32.04, "activity_lines": {"activity_5": 31.827, "activity_10": 31.805818, "activity_20": 31.695119, "activity_30": 31.776473}, "trend_signal": 0, "fair_value": 29.750064, "relative_strength": -14.37768, "rate_of_change": -0.14077221415116614, "market_dynamics": 0.342975, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.795, "high": 32.240002, "low": 31.549999, "close": 31.645, "volume": 23881}, "trend_line": 31.9885, "activity_lines": {"activity_5": 31.771, "activity_10": 31.771636, "activity_20": 31.704381, "activity_30": 31.750989}, "trend_signal": 0, "fair_value": 29.760993, "relative_strength": -11.304418, "rate_of_change": -0.1607365792759075, "market_dynamics": 0.372281, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.844999, "high": 32.259998, "low": 31.815001, "close": 31.885, "volume": 34134}, "trend_line": 31.952833, "activity_lines": {"activity_5": 31.802333, "activity_10": 31.791273, "activity_20": 31.737214, "activity_30": 31.744312}, "trend_signal": 0, "fair_value": 29.771699, "relative_strength": -12.919912, "rate_of_change": -0.11149944511308787, "market_dynamics": 0.373143, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.875, "high": 32.064999, "low": 31.695, "close": 31.785, "volume": 8555}, "trend_line": 31.908667, "activity_lines": {"activity_5": 31.792667, "activity_10": 31.789364, "activity_20": 31.761333, "activity_30": 31.733484}, "trend_signal": 0, "fair_value": 29.781442, "relative_strength": -13.484255, "rate_of_change": -0.13822248562434836, "market_dynamics": 0.143103, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.975, "high": 32.455002, "low": 31.924999, "close": 32.34, "volume": 12972}, "trend_line": 31.890833, "activity_lines": {"activity_5": 31.967667, "activity_10": 31.893455, "activity_20": 31.838595, "activity_30": 31.761312}, "trend_signal": 0, "fair_value": 29.795032, "relative_strength": -11.624064, "rate_of_change": -0.05589077099334977, "market_dynamics": 0.177694, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.345001, "high": 32.345001, "low": 31.73, "close": 31.76, "volume": 15063}, "trend_line": 31.839667, "activity_lines": {"activity_5": 31.928667, "activity_10": 31.880182, "activity_20": 31.849738, "activity_30": 31.752871}, "trend_signal": 0, "fair_value": 29.808846, "relative_strength": -11.178118, "rate_of_change": -0.16044108976395205, "market_dynamics": 0.104532, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.76, "high": 31.924999, "low": 31.66, "close": 31.725, "volume": 37012}, "trend_line": 31.778333, "activity_lines": {"activity_5": 31.876, "activity_10": 31.857818, "activity_20": 31.847643, "activity_30": 31.745473}, "trend_signal": 0, "fair_value": 29.823494, "relative_strength": -9.740097, "rate_of_change": -0.19263392421785902, "market_dynamics": 0.130041, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.915001, "high": 32.365002, "low": 31.76, "close": 32.255001, "volume": 11391}, "trend_line": 31.742667, "activity_lines": {"activity_5": 31.994667, "activity_10": 31.932364, "activity_20": 31.88931, "activity_30": 31.776226}, "trend_signal": 1, "fair_value": 29.845128, "relative_strength": -8.255717, "rate_of_change": -0.11223370338525653, "market_dynamics": 0.410147, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.27, "high": 32.445, "low": 32.125, "close": 32.439999, "volume": 6551}, "trend_line": 31.706167, "activity_lines": {"activity_5": 32.150333, "activity_10": 32.031727, "activity_20": 31.941309, "activity_30": 31.821215}, "trend_signal": 1, "fair_value": 29.86891, "relative_strength": -7.124288, "rate_of_change": -0.11498718743450322, "market_dynamics": 0.582429, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 32.044998, "close": 32.150002, "volume": 9773}, "trend_line": 31.685667, "activity_lines": {"activity_5": 32.165667, "activity_10": 32.066364, "activity_20": 31.962095, "activity_30": 31.84985}, "trend_signal": 1, "fair_value": 29.89391, "relative_strength": -7.95018, "rate_of_change": -0.06465619133338306, "market_dynamics": 0.78554, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.105, "high": 32.494999, "low": 32.105, "close": 32.34, "volume": 3591}, "trend_line": 31.709333, "activity_lines": {"activity_5": 32.257, "activity_10": 32.133364, "activity_20": 31.999548, "activity_30": 31.892065}, "trend_signal": 1, "fair_value": 29.919167, "relative_strength": -9.352043, "rate_of_change": 0.07468992210264087, "market_dynamics": 0.871603, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.380001, "high": 33.02, "low": 32.205002, "close": 32.205002, "volume": 7033}, "trend_line": 31.723, "activity_lines": {"activity_5": 32.264668, "activity_10": 32.164728, "activity_20": 32.025477, "activity_30": 31.924043}, "trend_signal": 1, "fair_value": 29.947019, "relative_strength": -8.761267, "rate_of_change": 0.043100875064127325, "market_dynamics": 0.817227, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.650002, "high": 33.07, "low": 32.455002, "close": 32.84, "volume": 15937}, "trend_line": 31.749167, "activity_lines": {"activity_5": 32.452001, "activity_10": 32.301364, "activity_20": 32.111881, "activity_30": 31.996108}, "trend_signal": 1, "fair_value": 29.976699, "relative_strength": -4.963481, "rate_of_change": 0.08248589351574864, "market_dynamics": 0.866558, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.080002, "high": 39.2686, "low": 32.93, "close": 39.2686, "volume": 28008}, "trend_line": 31.99662, "activity_lines": {"activity_5": 34.743201, "activity_10": 33.589473, "activity_20": 32.805105, "activity_30": 32.481232}, "trend_signal": 1, "fair_value": 30.051946, "relative_strength": 11.810579, "rate_of_change": 0.7793999760686638, "market_dynamics": 1.116877, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.455002, "high": 33.584999, "low": 33.119999, "close": 33.310001, "volume": 13114}, "trend_line": 32.10512, "activity_lines": {"activity_5": 34.592961, "activity_10": 33.658135, "activity_20": 32.89654, "activity_30": 32.565967}, "trend_signal": 1, "fair_value": 30.084638, "relative_strength": -3.677629, "rate_of_change": 0.33909831725975864, "market_dynamics": 1.053929, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.490002, "high": 33.634998, "low": 32.945, "close": 32.985001, "volume": 49050}, "trend_line": 32.215287, "activity_lines": {"activity_5": 34.257054, "activity_10": 33.65007, "activity_20": 32.949285, "activity_30": 32.622733}, "trend_signal": 1, "fair_value": 30.115087, "relative_strength": -2.655863, "rate_of_change": 0.3431446448416857, "market_dynamics": 1.124687, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.439999, "high": 33.735001, "low": 32.959999, "close": 33.41, "volume": 64003}, "trend_line": 32.318454, "activity_lines": {"activity_5": 34.019814, "activity_10": 33.697004, "activity_20": 33.035959, "activity_30": 32.699811}, "trend_signal": 1, "fair_value": 30.151145, "relative_strength": -2.293931, "rate_of_change": 0.320242374373403, "market_dynamics": 1.009147, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.310001, "high": 33.424999, "low": 32.82, "close": 32.990002, "volume": 10980}, "trend_line": 32.393954, "activity_lines": {"activity_5": 33.562241, "activity_10": 33.636939, "activity_20": 33.074751, "activity_30": 32.743137}, "trend_signal": 1, "fair_value": 30.184414, "relative_strength": 0.13755, "rate_of_change": 0.2336126598134865, "market_dynamics": 0.597252, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.09, "high": 33.16, "low": 32.849998, "close": 33.07, "volume": 15464}, "trend_line": 32.44012, "activity_lines": {"activity_5": 33.121334, "activity_10": 33.578055, "activity_20": 33.115353, "activity_30": 32.786753}, "trend_signal": 1, "fair_value": 30.21544, "relative_strength": -2.382412, "rate_of_change": 0.14251424818347116, "market_dynamics": 0.456293, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.924999, "high": 33.185001, "low": 32.740002, "close": 33.09, "volume": 17949}, "trend_line": 32.481454, "activity_lines": {"activity_5": 33.100334, "activity_10": 33.511353, "activity_20": 33.151717, "activity_30": 32.828681}, "trend_signal": 1, "fair_value": 30.249414, "relative_strength": -2.785835, "rate_of_change": 0.1274162980901399, "market_dynamics": 0.227746, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.91, "high": 32.990002, "low": 32.419998, "close": 32.48, "volume": 18120}, "trend_line": 32.476787, "activity_lines": {"activity_5": 32.890667, "activity_10": 33.316651, "activity_20": 33.124938, "activity_30": 32.828587}, "trend_signal": 1, "fair_value": 30.282074, "relative_strength": -4.839481, "rate_of_change": -0.014368199157580065, "market_dynamics": -0.061761, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.695, "high": 32.805, "low": 32.205002, "close": 32.805, "volume": 20075}, "trend_line": 32.496787, "activity_lines": {"activity_5": 32.823, "activity_10": 33.178495, "activity_20": 33.125539, "activity_30": 32.849762}, "trend_signal": 1, "fair_value": 30.318068, "relative_strength": -3.890579, "rate_of_change": 0.061582446564052096, "market_dynamics": -0.168656, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.785, "high": 32.845001, "low": 32.52, "close": 32.775002, "volume": 4487}, "trend_line": 32.53262, "activity_lines": {"activity_5": 32.785667, "activity_10": 33.023975, "activity_20": 33.117761, "activity_30": 32.867711}, "trend_signal": 1, "fair_value": 30.352555, "relative_strength": -3.775381, "rate_of_change": 0.11026628571004199, "market_dynamics": -0.324175, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.759998, "high": 33.494999, "low": 32.75, "close": 33.220001, "volume": 6536}, "trend_line": 32.57112, "activity_lines": {"activity_5": 32.911001, "activity_10": 32.951546, "activity_20": 33.148124, "activity_30": 32.912059}, "trend_signal": 1, "fair_value": 30.384222, "relative_strength": -2.842242, "rate_of_change": 0.11834275874491232, "market_dynamics": -0.429505, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.310001, "high": 33.93, "low": 33.310001, "close": 33.93, "volume": 18119}, "trend_line": 32.645954, "activity_lines": {"activity_5": 33.263001, "activity_10": 33.118182, "activity_20": 33.239274, "activity_30": 32.999728}, "trend_signal": 1, "fair_value": 30.422491, "relative_strength": -3.219617, "rate_of_change": 0.2297556854047473, "market_dynamics": -0.382474, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.884998, "high": 34.529999, "low": 33.825001, "close": 34.380001, "volume": 11324}, "trend_line": 32.738287, "activity_lines": {"activity_5": 33.709001, "activity_10": 33.355364, "activity_20": 33.365709, "activity_30": 33.111602}, "trend_signal": 1, "fair_value": 30.461754, "relative_strength": -1.767493, "rate_of_change": 0.2828313732231456, "market_dynamics": -0.319673, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.395, "high": 34.424999, "low": 33.82, "close": 34.264999, "volume": 24148}, "trend_line": 32.821954, "activity_lines": {"activity_5": 33.99, "activity_10": 33.546273, "activity_20": 33.468716, "activity_30": 33.2101}, "trend_signal": 1, "fair_value": 30.498517, "relative_strength": -0.315038, "rate_of_change": 0.2555631575958705, "market_dynamics": -0.151716, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 34.494999, "low": 33.880001, "close": 34.080002, "volume": 109339}, "trend_line": 32.898954, "activity_lines": {"activity_5": 34.112001, "activity_10": 33.688001, "activity_20": 33.542008, "activity_30": 33.291264}, "trend_signal": 1, "fair_value": 30.538036, "relative_strength": 0.810165, "rate_of_change": 0.2345990735347606, "market_dynamics": 0.04162, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.695, "high": 34.794998, "low": 33.685001, "close": 34.775002, "volume": 24013}, "trend_line": 32.998787, "activity_lines": {"activity_5": 34.378668, "activity_10": 33.936274, "activity_20": 33.672801, "activity_30": 33.4123}, "trend_signal": 1, "fair_value": 30.581273, "relative_strength": 2.297238, "rate_of_change": 0.30345341678643256, "market_dynamics": 0.332614, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.900002, "high": 35.16, "low": 34.544998, "close": 34.794998, "volume": 47320}, "trend_line": 33.090954, "activity_lines": {"activity_5": 34.548334, "activity_10": 34.157182, "activity_20": 33.794379, "activity_30": 33.528184}, "trend_signal": 1, "fair_value": 30.626626, "relative_strength": 1.680432, "rate_of_change": 0.27930420593945904, "market_dynamics": 0.687683, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.02, "high": 35.360001, "low": 34.669998, "close": 35.360001, "volume": 32868}, "trend_line": 33.211954, "activity_lines": {"activity_5": 34.848667, "activity_10": 34.449819, "activity_20": 33.957171, "activity_30": 33.674574}, "trend_signal": 1, "fair_value": 30.676594, "relative_strength": 2.066794, "rate_of_change": 0.36565884440803703, "market_dynamics": 1.023314, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.380001, "high": 35.884998, "low": 35.134998, "close": 35.310001, "volume": 16140}, "trend_line": 33.334121, "activity_lines": {"activity_5": 35.067001, "activity_10": 34.681001, "activity_20": 34.100821, "activity_30": 33.809932}, "trend_signal": 1, "fair_value": 30.723677, "relative_strength": 1.908021, "rate_of_change": 0.36784044684635114, "market_dynamics": 1.259275, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.950001, "high": 35.075001, "low": 33.375, "close": 33.880001, "volume": 13981}, "trend_line": 33.400621, "activity_lines": {"activity_5": 34.739001, "activity_10": 34.606637, "activity_20": 34.093494, "activity_30": 33.84515}, "trend_signal": 1, "fair_value": 30.764542, "relative_strength": 4.708761, "rate_of_change": 0.19949528592638688, "market_dynamics": 1.043407, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.57, "high": 34.439999, "low": 33.360001, "close": 33.93, "volume": 31634}, "trend_line": 33.472121, "activity_lines": {"activity_5": 34.441, "activity_10": 34.521273, "activity_20": 34.085977, "activity_30": 33.879304}, "trend_signal": 1, "fair_value": 30.807042, "relative_strength": 5.411704, "rate_of_change": 0.21406787616314182, "market_dynamics": 0.758995, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.064999, "high": 34.740002, "low": 33.150002, "close": 33.150002, "volume": 24406}, "trend_line": 33.499121, "activity_lines": {"activity_5": 33.939334, "activity_10": 34.281183, "activity_20": 34.029596, "activity_30": 33.858522}, "trend_signal": 1, "fair_value": 30.842427, "relative_strength": 7.77681, "rate_of_change": 0.08066414434866861, "market_dynamics": 0.304628, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.924999, "high": 34.049999, "low": 32.775002, "close": 33.110001, "volume": 61445}, "trend_line": 33.544121, "activity_lines": {"activity_5": 33.534001, "activity_10": 34.048001, "activity_20": 33.970167, "activity_30": 33.833417}, "trend_signal": 0, "fair_value": 30.87701, "relative_strength": 7.929115, "rate_of_change": 0.13433188291715056, "market_dynamics": -0.095029, "expectation": {"probability": 65.5138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.43, "high": 33.924999, "low": 32.884998, "close": 33.695, "volume": 7769}, "trend_line": 33.609787, "activity_lines": {"activity_5": 33.473667, "activity_10": 33.944273, "activity_20": 33.965858, "activity_30": 33.843152}, "trend_signal": 0, "fair_value": 30.915728, "relative_strength": 5.726628, "rate_of_change": 0.19576008564958441, "market_dynamics": -0.308758, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.955002, "high": 35.419998, "low": 33.509998, "close": 34.834999, "volume": 19174}, "trend_line": 33.695787, "activity_lines": {"activity_5": 33.901, "activity_10": 34.058182, "activity_20": 34.068762, "activity_30": 33.922198}, "trend_signal": 1, "fair_value": 30.961754, "relative_strength": 6.373957, "rate_of_change": 0.2558778489134895, "market_dynamics": -0.383319, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.744999, "high": 36.625, "low": 34.744999, "close": 36.625, "volume": 10215}, "trend_line": 33.835287, "activity_lines": {"activity_5": 34.861333, "activity_10": 34.483818, "activity_20": 34.333358, "activity_30": 34.111179}, "trend_signal": 1, "fair_value": 31.019703, "relative_strength": 7.693023, "rate_of_change": 0.4139983434724293, "market_dynamics": -0.128551, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.169998, "high": 36.654999, "low": 36.075001, "close": 36.314999, "volume": 43844}, "trend_line": 33.974121, "activity_lines": {"activity_5": 35.538666, "activity_10": 34.819455, "activity_20": 34.5515, "activity_30": 34.27116}, "trend_signal": 1, "fair_value": 31.073613, "relative_strength": 9.129903, "rate_of_change": 0.4103231043968851, "market_dynamics": 0.170639, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.259998, "high": 36.494999, "low": 36.134998, "close": 36.310001, "volume": 8043}, "trend_line": 34.106454, "activity_lines": {"activity_5": 36.003333, "activity_10": 35.126546, "activity_20": 34.75381, "activity_30": 34.421862}, "trend_signal": 1, "fair_value": 31.125536, "relative_strength": 8.196464, "rate_of_change": 0.3895111811722891, "market_dynamics": 0.488041, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.785, "high": 37.790001, "low": 36.580002, "close": 37.665001, "volume": 15214}, "trend_line": 34.288454, "activity_lines": {"activity_5": 36.706334, "activity_10": 35.662728, "activity_20": 35.066929, "activity_30": 34.651446}, "trend_signal": 1, "fair_value": 31.18701, "relative_strength": 11.72193, "rate_of_change": 0.5336233429602566, "market_dynamics": 0.80207, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.895, "high": 38.084999, "low": 37.215, "close": 37.57, "volume": 11536}, "trend_line": 34.446121, "activity_lines": {"activity_5": 37.113, "activity_10": 36.138818, "activity_20": 35.347858, "activity_30": 34.863159}, "trend_signal": 1, "fair_value": 31.246305, "relative_strength": 12.93815, "rate_of_change": 0.4598253394568225, "market_dynamics": 0.894102, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.32, "high": 38.16, "low": 36.860001, "close": 38.115002, "volume": 54561}, "trend_line": 34.407667, "activity_lines": {"activity_5": 37.519001, "activity_10": 36.64691, "activity_20": 35.657858, "activity_30": 35.099861}, "trend_signal": 1, "fair_value": 31.308549, "relative_strength": 10.001697, "rate_of_change": -0.11163521140740795, "market_dynamics": 1.085509, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.735001, "high": 39.595001, "low": 38.474998, "close": 39.27, "volume": 19174}, "trend_line": 34.606334, "activity_lines": {"activity_5": 38.210667, "activity_10": 37.28891, "activity_20": 36.054548, "activity_30": 35.41356}, "trend_signal": 1, "fair_value": 31.377876, "relative_strength": 11.983002, "rate_of_change": 0.5773916609923027, "market_dynamics": 1.296337, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.525002, "high": 38.715, "low": 38.330002, "close": 38.330002, "volume": 1825}, "trend_line": 34.784501, "activity_lines": {"activity_5": 38.392001, "activity_10": 37.648728, "activity_20": 36.336286, "activity_30": 35.653796}, "trend_signal": 1, "fair_value": 31.440055, "relative_strength": 10.480376, "rate_of_change": 0.5148392776883041, "market_dynamics": 1.22029, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.884998, "high": 39.535, "low": 38.884998, "close": 39.389999, "volume": 756}, "trend_line": 34.983834, "activity_lines": {"activity_5": 38.792, "activity_10": 38.106364, "activity_20": 36.700167, "activity_30": 35.950925}, "trend_signal": 1, "fair_value": 31.510856, "relative_strength": 13.713399, "rate_of_change": 0.573051198865848, "market_dynamics": 1.293673, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.855, "high": 40.855, "low": 40.575001, "close": 40.645, "volume": 380}, "trend_line": 35.239, "activity_lines": {"activity_5": 39.495334, "activity_10": 38.688637, "activity_20": 37.159167, "activity_30": 36.316162}, "trend_signal": 1, "fair_value": 31.592972, "relative_strength": 15.259968, "rate_of_change": 0.7293826056915189, "market_dynamics": 1.221572, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.740002, "high": 40.040001, "low": 39.560001, "close": 40.02, "volume": 6894}, "trend_line": 35.470667, "activity_lines": {"activity_5": 39.785333, "activity_10": 39.051637, "activity_20": 37.527381, "activity_30": 36.624613}, "trend_signal": 1, "fair_value": 31.669126, "relative_strength": 14.465558, "rate_of_change": 0.657416498765577, "market_dynamics": 1.192415, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.950001, "high": 40.23, "low": 39.875, "close": 40.224998, "volume": 5777}, "trend_line": 35.7085, "activity_lines": {"activity_5": 40.016666, "activity_10": 39.390182, "activity_20": 37.890143, "activity_30": 36.931344}, "trend_signal": 1, "fair_value": 31.749254, "relative_strength": 9.771701, "rate_of_change": 0.6705061396223588, "market_dynamics": 1.32001, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.825001, "high": 40.064999, "low": 38.535, "close": 39.665001, "volume": 76095}, "trend_line": 35.948, "activity_lines": {"activity_5": 39.997666, "activity_10": 39.555818, "activity_20": 38.173714, "activity_30": 37.186602}, "trend_signal": 1, "fair_value": 31.824639, "relative_strength": 10.910655, "rate_of_change": 0.6707086548020768, "market_dynamics": 1.392968, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.759998, "high": 39.165001, "low": 37.380001, "close": 37.834999, "volume": 21931}, "trend_line": 36.115667, "activity_lines": {"activity_5": 39.279666, "activity_10": 39.327727, "activity_20": 38.2625, "activity_30": 37.308344}, "trend_signal": 1, "fair_value": 31.887972, "relative_strength": 6.505251, "rate_of_change": 0.4664153777678913, "market_dynamics": 1.023488, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.685001, "high": 39.084999, "low": 37.685001, "close": 38.599998, "volume": 24199}, "trend_line": 36.309834, "activity_lines": {"activity_5": 38.920332, "activity_10": 39.235636, "activity_20": 38.412119, "activity_30": 37.468624}, "trend_signal": 1, "fair_value": 31.950568, "relative_strength": 7.170382, "rate_of_change": 0.5376254022942458, "market_dynamics": 0.646065, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.900002, "high": 39.0, "low": 37.154999, "close": 37.805, "volume": 39544}, "trend_line": 36.462667, "activity_lines": {"activity_5": 38.432333, "activity_10": 38.980272, "activity_20": 38.463547, "activity_30": 37.565086}, "trend_signal": 1, "fair_value": 32.012747, "relative_strength": 2.620719, "rate_of_change": 0.42091351891060996, "market_dynamics": 0.20897, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.080002, "high": 39.240002, "low": 37.900002, "close": 39.005001, "volume": 11523}, "trend_line": 36.631834, "activity_lines": {"activity_5": 38.492, "activity_10": 38.948727, "activity_20": 38.610809, "activity_30": 37.729108}, "trend_signal": 1, "fair_value": 32.084671, "relative_strength": 2.877993, "rate_of_change": 0.4639457667756297, "market_dynamics": -0.293079, "expectation": {"probability": 55.5951, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.84, 27.77, 27.93, 28.23, 28.18, 28.27, 28.125, 28.174999, 27.99, 27.91, 27.07, 27.290001, 27.745001, 27.785, 27.969999, 27.66, 27.965, 28.135, 28.02, 28.07, 28.719999, 28.58, 28.465, 27.815001, 28.74, 28.725, 29.215, 29.530001, 29.465, 29.665001, 29.700001, 29.815001, 29.705, 30.084999, 29.655001, 29.9, 29.495001, 29.764999, 30.135, 30.105, 30.4, 30.285, 29.75, 30.1, 30.344999, 30.379999, 30.51, 30.625, 30.969999, 30.635, 30.834999, 29.865, 30.434999, 30.700001, 30.870001, 31.200001, 30.834999, 31.290001, 31.77, 32.755001, 33.43, 33.080002, 33.294998, 32.939999, 31.924999, 32.945, 32.68, 33.18, 33.235001, 33.375, 33.25, 33.005001, 32.825001, 33.064999, 33.095001, 33.185001, 32.830002, 33.549999, 33.415001, 33.325001, 33.43, 32.924999, 31.504999, 31.870001, 32.23, 31.655001, 28.76, 29.674999, 30.254999, 30.754999, 31.809999, 32.584999, 32.445, 32.215, 31.610001, 32.095001, 31.834999, 31.674999, 31.745001, 31.77, 31.855, 32.044998, 31.795, 31.844999, 31.875, 31.975, 32.345001, 31.76, 31.915001, 32.27, 32.490002, 32.105, 32.380001, 32.650002, 33.080002, 33.455002, 33.490002, 33.439999, 33.310001, 33.09, 32.924999, 32.91, 32.695, 32.785, 32.759998, 33.310001, 33.884998, 34.395, 34.099998, 33.695, 34.900002, 35.02, 35.380001, 34.950001, 33.57, 34.064999, 32.924999, 33.43, 33.955002, 34.744999, 36.169998, 36.259998, 36.785, 37.895, 37.32, 38.735001, 38.525002, 38.884998, 40.855, 39.740002, 39.950001, 39.825001, 38.759998, 37.685001, 38.900002, 38.080002], "highs": [27.959999, 28.049999, 28.205, 28.235001, 28.555, 28.290001, 28.32, 28.27, 28.135, 28.049999, 27.34, 27.73, 27.915001, 28.059999, 27.98, 28.02, 28.145, 28.225, 28.1, 28.795, 28.805, 28.58, 28.51, 28.66, 28.780001, 29.32, 29.65, 29.959999, 29.745001, 29.77, 29.889999, 29.82, 29.795, 30.125, 29.885, 29.9, 29.754999, 30.094999, 30.200001, 30.395, 30.42, 30.285, 30.145, 30.385, 30.535, 30.764999, 30.74, 30.915001, 31.014999, 30.875, 31.264999, 30.559999, 30.85, 30.959999, 31.190001, 31.200001, 31.295, 31.58, 32.950001, 33.400002, 33.490002, 33.639999, 33.355, 32.939999, 32.939999, 32.965, 33.115002, 33.27, 33.235001, 33.625, 33.25, 33.215, 33.389999, 33.154999, 33.259998, 33.185001, 33.415001, 33.654999, 33.790001, 33.610001, 33.43, 32.924999, 31.905001, 32.115002, 32.349998, 32.18, 30.6, 30.43, 31.045, 31.775, 31.969999, 32.830002, 32.445, 32.355, 32.165001, 32.470001, 31.975, 31.924999, 31.965, 31.934999, 32.200001, 32.044998, 32.240002, 32.259998, 32.064999, 32.455002, 32.345001, 31.924999, 32.365002, 32.445, 32.490002, 32.494999, 33.02, 33.07, 39.2686, 33.584999, 33.634998, 33.735001, 33.424999, 33.16, 33.185001, 32.990002, 32.805, 32.845001, 33.494999, 33.93, 34.529999, 34.424999, 34.494999, 34.794998, 35.16, 35.360001, 35.884998, 35.075001, 34.439999, 34.740002, 34.049999, 33.924999, 35.419998, 36.625, 36.654999, 36.494999, 37.790001, 38.084999, 38.16, 39.595001, 38.715, 39.535, 40.855, 40.040001, 40.23, 40.064999, 39.165001, 39.084999, 39.0, 39.240002], "lows": [27.549999, 27.545, 27.775, 27.940001, 28.065001, 27.889999, 27.99, 27.799999, 27.73, 27.07, 26.764999, 27.059999, 27.594999, 27.6, 27.684999, 27.530001, 27.915001, 27.975, 27.754999, 28.004999, 28.41, 28.16, 27.870001, 27.815001, 28.34, 28.629999, 29.215, 29.530001, 29.4, 29.395, 29.514999, 29.455, 29.469999, 29.405001, 29.58, 29.215, 29.295, 29.700001, 29.865, 30.025, 30.014999, 29.129999, 29.219999, 29.99, 30.25, 30.24, 30.51, 30.625, 30.615, 30.475, 30.405001, 28.995001, 30.295, 30.51, 30.795, 30.715, 30.625, 31.15, 31.639999, 32.459999, 32.665001, 32.98, 32.595001, 32.055, 31.924999, 32.330002, 32.195, 32.490002, 32.904999, 33.139999, 32.720001, 32.93, 32.825001, 32.799999, 32.834999, 32.700001, 32.43, 33.095001, 33.119999, 33.174999, 32.564999, 31.535, 31.184999, 31.690001, 31.844999, 29.865, 28.605, 29.674999, 30.110001, 30.73, 31.459999, 32.150002, 32.080002, 31.67, 31.559999, 31.635, 31.485001, 31.305, 31.549999, 31.655001, 31.719999, 31.690001, 31.549999, 31.815001, 31.695, 31.924999, 31.73, 31.66, 31.76, 32.125, 32.044998, 32.105, 32.205002, 32.455002, 32.93, 33.119999, 32.945, 32.959999, 32.82, 32.849998, 32.740002, 32.419998, 32.205002, 32.52, 32.75, 33.310001, 33.825001, 33.82, 33.880001, 33.685001, 34.544998, 34.669998, 35.134998, 33.375, 33.360001, 33.150002, 32.775002, 32.884998, 33.509998, 34.744999, 36.075001, 36.134998, 36.580002, 37.215, 36.860001, 38.474998, 38.330002, 38.884998, 40.575001, 39.560001, 39.875, 38.535, 37.380001, 37.685001, 37.154999, 37.900002], "closes": [27.65, 27.885, 28.190001, 28.035, 28.299999, 28.16, 28.219999, 27.959999, 28.025, 27.07, 26.955, 27.73, 27.75, 27.82, 27.725, 27.965, 28.084999, 28.125, 27.985001, 28.450001, 28.485001, 28.465, 28.01, 28.445, 28.42, 29.07, 29.575001, 29.83, 29.735001, 29.700001, 29.725, 29.674999, 29.695, 29.51, 29.625, 29.33, 29.584999, 29.91, 30.1, 30.344999, 30.014999, 29.254999, 30.059999, 30.344999, 30.455, 30.625, 30.690001, 30.915001, 30.615, 30.785, 30.469999, 30.434999, 30.73, 30.74, 31.065001, 30.73, 31.264999, 31.535, 32.75, 33.150002, 33.134998, 33.294998, 32.674999, 32.240002, 32.669998, 32.375, 33.084999, 32.810001, 32.959999, 33.139999, 32.93, 33.084999, 33.189999, 32.955002, 33.110001, 32.875, 33.294998, 33.564999, 33.325001, 33.535, 32.764999, 31.629999, 31.795, 32.055, 31.844999, 30.055, 29.68, 30.315001, 30.725, 31.684999, 31.85, 32.619999, 32.205002, 31.700001, 32.064999, 31.684999, 31.610001, 31.754999, 31.77, 31.780001, 32.029999, 31.73, 31.645, 31.885, 31.785, 32.34, 31.76, 31.725, 32.255001, 32.439999, 32.150002, 32.34, 32.205002, 32.84, 39.2686, 33.310001, 32.985001, 33.41, 32.990002, 33.07, 33.09, 32.48, 32.805, 32.775002, 33.220001, 33.93, 34.380001, 34.264999, 34.080002, 34.775002, 34.794998, 35.360001, 35.310001, 33.880001, 33.93, 33.150002, 33.110001, 33.695, 34.834999, 36.625, 36.314999, 36.310001, 37.665001, 37.57, 38.115002, 39.27, 38.330002, 39.389999, 40.645, 40.02, 40.224998, 39.665001, 37.834999, 38.599998, 37.805, 39.005001], "volumes": [7321, 32833, 12842, 4880, 8008, 4206, 20432, 7744, 9648, 9192, 26295, 22769, 36269, 16754, 2489, 13715, 8167, 15356, 62214, 6018, 16871, 13676, 16551, 5297, 8453, 29862, 5762, 6599, 7999, 6897, 10924, 17735, 27999, 23337, 43596, 3879, 11047, 20650, 13501, 5682, 2685, 3104, 9959, 35204, 28474, 9773, 4734, 9801, 6764, 3695, 19231, 36747, 9707, 7541, 4902, 10359, 2780, 26706, 5260, 61946, 20691, 18646, 26697, 17263, 16874, 7993, 5138, 4509, 16590, 20377, 10930, 3374, 10551, 6692, 30581, 14544, 13326, 19349, 41604, 21739, 23329, 25688, 31706, 35339, 13153, 56974, 49977, 15050, 51194, 31902, 24829, 24079, 18792, 22762, 16237, 25671, 23354, 54825, 6470, 13671, 21445, 14972, 23881, 34134, 8555, 12972, 15063, 37012, 11391, 6551, 9773, 3591, 7033, 15937, 28008, 13114, 49050, 64003, 10980, 15464, 17949, 18120, 20075, 4487, 6536, 18119, 11324, 24148, 109339, 24013, 47320, 32868, 16140, 13981, 31634, 24406, 61445, 7769, 19174, 10215, 43844, 8043, 15214, 11536, 54561, 19174, 1825, 756, 380, 6894, 5777, 76095, 21931, 24199, 39544, 11523], "sma": {"5": [null, null, null, null, 28.012, 28.114, 28.181, 28.135, 28.133, 27.887, 27.646, 27.548, 27.506, 27.465, 27.596, 27.798, 27.869, 27.944, 27.977, 28.122, 28.226, 28.302, 28.279, 28.371, 28.365, 28.482, 28.704, 29.068, 29.326, 29.582, 29.713, 29.733, 29.706, 29.661, 29.646, 29.567, 29.549, 29.592, 29.71, 29.854, 29.991, 29.925, 29.955, 30.004, 30.026, 30.148, 30.435, 30.606, 30.66, 30.726, 30.695, 30.644, 30.607, 30.632, 30.688, 30.74, 30.906, 31.067, 31.469, 31.886, 32.367, 32.773, 33.001, 32.899, 32.803, 32.651, 32.609, 32.636, 32.78, 32.874, 32.985, 32.985, 33.061, 33.06, 33.054, 33.043, 33.085, 33.16, 33.234, 33.319, 33.297, 32.964, 32.61, 32.356, 32.018, 31.476, 31.086, 30.79, 30.524, 30.492, 30.851, 31.439, 31.817, 32.012, 32.088, 32.055, 31.853, 31.763, 31.777, 31.72, 31.789, 31.813, 31.791, 31.814, 31.815, 31.877, 31.883, 31.899, 31.973, 32.104, 32.066, 32.182, 32.278, 32.395, 33.7607, 33.9927, 34.1217, 34.3627, 34.3927, 33.153, 33.109, 33.008, 32.887, 32.844, 32.874, 33.042, 33.422, 33.714, 33.975, 34.286, 34.459, 34.655, 34.864, 34.824, 34.655, 34.326, 33.876, 33.553, 33.744, 34.283, 34.916, 35.556, 36.35, 36.897, 37.195, 37.786, 38.19, 38.535, 39.15, 39.531, 39.722, 39.989, 39.678, 39.269, 38.826, 38.582], "10": [28.028, 27.982, 28.0175, 28.007, 28.0645, 28.09, 28.1165, 28.029, 28.021, 27.9495, 27.88, 27.8645, 27.8205, 27.799, 27.7415, 27.722, 27.7085, 27.725, 27.721, 27.859, 28.012, 28.0855, 28.1115, 28.174, 28.2435, 28.354, 28.503, 28.6735, 28.8485, 28.9735, 29.0975, 29.2185, 29.387, 29.4935, 29.614, 29.64, 29.641, 29.649, 29.6855, 29.75, 29.779, 29.737, 29.7735, 29.856999, 29.939999, 30.069499, 30.18, 30.2805, 30.332, 30.376, 30.4215, 30.5395, 30.6065, 30.646, 30.707, 30.7175, 30.775, 30.837, 31.0505, 31.287, 31.5535, 31.8395, 32.034, 32.184, 32.3445, 32.509, 32.691, 32.8185, 32.8395, 32.838499, 32.818, 32.797, 32.8485, 32.92, 32.964, 33.014, 33.035, 33.1105, 33.147, 33.1865, 33.17, 33.0245, 32.885, 32.795, 32.6685, 32.3865, 32.025, 31.7, 31.44, 31.255, 31.1635, 31.2625, 31.3035, 31.268, 31.29, 31.453, 31.646, 31.79, 31.8945, 31.904, 31.922, 31.833, 31.777, 31.7955, 31.7675, 31.833, 31.848, 31.845, 31.8935, 31.9595, 31.9715, 32.0325, 32.0885, 32.184, 32.93236, 33.029361, 33.151861, 33.320361, 33.393861, 33.456861, 33.550861, 33.564861, 33.62486, 33.618361, 33.013501, 33.075501, 33.215001, 33.300501, 33.409501, 33.580001, 33.750501, 34.038501, 34.289001, 34.399501, 34.470501, 34.392501, 34.265501, 34.208501, 34.284001, 34.469, 34.621, 34.716, 34.9515, 35.3205, 35.739001, 36.351, 36.873, 37.4425, 38.0235, 38.363, 38.754, 39.0895, 39.1065, 39.2095, 39.1785, 39.152], "20": [28.05875, 28.07025, 28.097, 28.1195, 28.13925, 28.13675, 28.144, 28.126, 28.107, 28.03775, 27.954, 27.92325, 27.919, 27.903, 27.903, 27.906, 27.9125, 27.877, 27.871, 27.90425, 27.946, 27.975, 27.966, 27.9865, 27.9925, 28.038, 28.10575, 28.19925, 28.28475, 28.41625, 28.55475, 28.652, 28.74925, 28.83375, 28.92875, 28.997, 29.072, 29.16125, 29.267, 29.36175, 29.43825, 29.47775, 29.58025, 29.67525, 29.777, 29.85475, 29.9105, 29.96475, 30.00875, 30.063, 30.10025, 30.13825, 30.19, 30.2515, 30.3235, 30.3935, 30.4775, 30.55875, 30.69125, 30.8315, 30.9875, 31.1895, 31.32025, 31.415, 31.52575, 31.61325, 31.733, 31.82775, 31.945, 32.06275, 32.18575, 32.31825, 32.44125, 32.552, 32.65425, 32.7615, 32.863, 32.9645, 32.99325, 33.0125, 32.994, 32.91075, 32.86675, 32.8575, 32.81625, 32.70025, 32.53, 32.40525, 32.2935, 32.22075, 32.16675, 32.1435, 32.09425, 32.0315, 31.97925, 31.91975, 31.8355, 31.745, 31.66725, 31.5795, 31.54275, 31.54775, 31.54025, 31.53175, 31.52875, 31.643, 31.747, 31.8175, 31.894, 31.93175, 31.94675, 31.93275, 31.93275, 31.98975, 32.34993, 32.43118, 32.49993, 32.58268, 32.64368, 32.70818, 32.76118, 32.79868, 32.85668, 32.901181, 32.972931, 33.052431, 33.183431, 33.310431, 33.401681, 33.518431, 33.650681, 33.801681, 33.956931, 34.008931, 33.742001, 33.734001, 33.740251, 33.754501, 33.846751, 34.024501, 34.18575, 34.377251, 34.620251, 34.86, 35.104751, 35.371751, 35.569251, 35.825501, 36.15375, 36.416, 36.6875, 36.90275, 37.029, 37.265, 37.45875, 37.7515], "30": [27.968333, 27.946833, 27.956, 27.956167, 27.9755, 27.995333, 28.003833, 28.019, 28.043167, 28.0245, 27.999167, 28.001667, 28.004833, 28.012667, 28.006667, 27.9985, 27.998833, 27.992333, 27.978333, 27.978167, 27.973333, 27.977333, 27.983167, 27.993333, 28.0165, 28.055333, 28.109333, 28.1425, 28.196833, 28.260667, 28.329833, 28.3895, 28.439667, 28.488833, 28.533, 28.572, 28.6175, 28.6825, 28.751667, 28.860833, 28.962833, 29.013667, 29.090667, 29.174833, 29.265833, 29.3545, 29.441333, 29.534333, 29.622, 29.699833, 29.766, 29.831667, 29.922333, 29.998833, 30.087, 30.142333, 30.198667, 30.2555, 30.356, 30.471, 30.584666, 30.705333, 30.804666, 30.895666, 30.997166, 31.098666, 31.215333, 31.312, 31.407333, 31.5005, 31.597666, 31.725333, 31.829666, 31.916667, 32.005167, 32.080167, 32.167, 32.255333, 32.345666, 32.437333, 32.513833, 32.553666, 32.589166, 32.633, 32.659, 32.6365, 32.583666, 32.543, 32.4755, 32.426666, 32.383833, 32.361333, 32.345667, 32.327666, 32.3075, 32.2845, 32.235333, 32.200166, 32.1605, 32.115167, 32.085167, 32.04, 31.9885, 31.952833, 31.908667, 31.890833, 31.839667, 31.778333, 31.742667, 31.706167, 31.685667, 31.709333, 31.723, 31.749167, 31.99662, 32.10512, 32.215287, 32.318454, 32.393954, 32.44012, 32.481454, 32.476787, 32.496787, 32.53262, 32.57112, 32.645954, 32.738287, 32.821954, 32.898954, 32.998787, 33.090954, 33.211954, 33.334121, 33.400621, 33.472121, 33.499121, 33.544121, 33.609787, 33.695787, 33.835287, 33.974121, 34.106454, 34.288454, 34.446121, 34.407667, 34.606334, 34.784501, 34.983834, 35.239, 35.470667, 35.7085, 35.948, 36.115667, 36.309834, 36.462667, 36.631834], "50": [28.0173, 27.9862, 27.9724, 27.9585, 27.9595, 27.9547, 27.9619, 27.9569, 27.9668, 27.944, 27.9184, 27.9173, 27.9163, 27.9081, 27.9068, 27.9184, 27.9363, 27.9509, 27.945, 27.9548, 27.9594, 27.9581, 27.96, 27.9683, 27.9823, 28.0124, 28.0446, 28.0911, 28.1398, 28.1812, 28.2214, 28.2618, 28.3026, 28.3411, 28.3755, 28.3979, 28.4281, 28.4599, 28.4938, 28.5316, 28.5593, 28.5775, 28.622, 28.6661, 28.7207, 28.7751, 28.8298, 28.8714, 28.9216, 28.9816, 29.038, 29.089, 29.1398, 29.1939, 29.2492, 29.3006, 29.3615, 29.433, 29.5275, 29.6491, 29.7727, 29.884, 29.9825, 30.0709, 30.1698, 30.258, 30.358, 30.4517, 30.5512, 30.645, 30.7339, 30.8263, 30.9299, 31.0201, 31.1139, 31.19, 31.2644, 31.3391, 31.4109, 31.4876, 31.5484, 31.5875, 31.6295, 31.6804, 31.7248, 31.7393, 31.7412, 31.7493, 31.7618, 31.7886, 31.8253, 31.8926, 31.9355, 31.9626, 31.9948, 32.016, 32.0344, 32.0512, 32.0743, 32.0942, 32.1254, 32.1513, 32.1696, 32.1925, 32.2069, 32.2391, 32.249, 32.2528, 32.2429, 32.2287, 32.209, 32.1899, 32.1805, 32.1925, 32.324472, 32.343172, 32.341172, 32.353172, 32.353772, 32.352372, 32.355572, 32.343472, 32.335772, 32.332172, 32.334372, 32.355472, 32.377172, 32.391172, 32.406272, 32.431072, 32.471672, 32.546272, 32.616572, 32.653072, 32.694772, 32.756672, 32.825272, 32.892872, 32.975072, 33.073872, 33.163172, 33.236972, 33.346172, 33.463572, 33.584572, 33.736272, 33.870672, 34.023372, 34.200872, 34.365672, 34.529572, 34.688272, 34.812072, 34.946372, 35.066772, 35.200072], "200": [27.649125, 27.653375, 27.659425, 27.6623, 27.6682, 27.67475, 27.683425, 27.6902, 27.696325, 27.69495, 27.693275, 27.69545, 27.69665, 27.696625, 27.69815, 27.70845, 27.714925, 27.719675, 27.725025, 27.743475, 27.7634, 27.794625, 27.826275, 27.86135, 27.892325, 27.920575, 27.95075, 27.982125, 28.009775, 28.0371, 28.0671, 28.09655, 28.126525, 28.149575, 28.1765, 28.200075, 28.226125, 28.25035, 28.27415, 28.301, 28.328975, 28.354475, 28.3818, 28.40925, 28.436625, 28.4646, 28.4951, 28.526825, 28.555825, 28.58785, 28.616, 28.642125, 28.669575, 28.69795, 28.7293, 28.754875, 28.78025, 28.8058, 28.83765, 28.872025, 28.9067, 28.9418, 28.973925, 29.0022, 29.027875, 29.0514, 29.07805, 29.10665, 29.130525, 29.15325, 29.1752, 29.20375, 29.23115, 29.25615, 29.28125, 29.3053, 29.3281, 29.35465, 29.37995, 29.4067, 29.43045, 29.44835, 29.46965, 29.491625, 29.509625, 29.51735, 29.522125, 29.530175, 29.538775, 29.552525, 29.568425, 29.587875, 29.606325, 29.62465, 29.6428, 29.65875, 29.6746, 29.689425, 29.701875, 29.714275, 29.72925, 29.743, 29.7562, 29.76915, 29.779975, 29.79435, 29.806775, 29.81785, 29.82715, 29.837375, 29.851825, 29.86625, 29.87785, 29.892925, 29.939743, 29.956018, 29.970668, 29.986393, 30.000193, 30.016868, 30.034818, 30.046468, 30.059093, 30.072293, 30.086468, 30.108493, 30.129193, 30.149993, 30.168893, 30.189043, 30.210168, 30.236893, 30.260193, 30.281818, 30.303518, 30.322693, 30.342018, 30.364793, 30.394543, 30.435768, 30.474018, 30.510868, 30.551068, 30.593343, 30.637668, 30.685743, 30.727693, 30.773568, 30.825468, 30.874468, 30.927568, 30.978693, 31.023468, 31.072818, 31.120593, 31.173618]}, "ema": {"5": [null, null, null, null, 28.012, 28.0613, 28.1142, 28.0628, 28.0502, 27.7235, 27.4673, 27.5549, 27.6199, 27.6866, 27.6994, 27.7879, 27.887, 27.9663, 27.9725, 28.1317, 28.2495, 28.3213, 28.2175, 28.2934, 28.3356, 28.5804, 28.9119, 29.2179, 29.3903, 29.4935, 29.5707, 29.6055, 29.6353, 29.5935, 29.604, 29.5127, 29.5368, 29.6612, 29.8075, 29.9866, 29.9961, 29.7491, 29.8527, 30.0168, 30.1629, 30.3169, 30.4413, 30.5992, 30.6045, 30.6646, 30.5998, 30.5448, 30.6066, 30.651, 30.789, 30.7694, 30.9346, 31.1347, 31.6731, 32.1654, 32.4886, 32.7574, 32.7299, 32.5666, 32.6011, 32.5257, 32.7121, 32.7448, 32.8165, 32.9243, 32.9262, 32.9792, 33.0494, 33.018, 33.0486, 32.9908, 33.0922, 33.2498, 33.2749, 33.3616, 33.1627, 32.6518, 32.3662, 32.2625, 32.1233, 31.4339, 30.8493, 30.6712, 30.6891, 31.0211, 31.2974, 31.7383, 31.8938, 31.8292, 31.9078, 31.8335, 31.759, 31.7577, 31.7618, 31.7679, 31.8552, 31.8135, 31.7573, 31.7999, 31.7949, 31.9766, 31.9044, 31.8446, 31.9814, 32.1343, 32.1395, 32.2063, 32.2059, 32.4173, 34.701, 34.2374, 33.8199, 33.6833, 33.4522, 33.3248, 33.2465, 32.991, 32.929, 32.8777, 32.9918, 33.3045, 33.663, 33.8637, 33.9358, 34.2155, 34.4087, 34.7258, 34.9205, 34.5737, 34.3591, 33.9561, 33.6741, 33.681, 34.0657, 34.9188, 35.3842, 35.6928, 36.3502, 36.7568, 37.2095, 37.8964, 38.0409, 38.4906, 39.2087, 39.4792, 39.7278, 39.7068, 39.0829, 38.9219, 38.5496, 38.7014], "10": [null, null, null, null, null, null, null, null, null, 27.9495, 27.7687, 27.7616, 27.7595, 27.7705, 27.7622, 27.7991, 27.8511, 27.9009, 27.9162, 28.0132, 28.099, 28.1656, 28.1373, 28.1932, 28.2345, 28.3864, 28.6025, 28.8257, 28.991, 29.1199, 29.2299, 29.3109, 29.3807, 29.4042, 29.4444, 29.4236, 29.4529, 29.536, 29.6386, 29.767, 29.8121, 29.7108, 29.7743, 29.8781, 29.983, 30.0997, 30.207, 30.3357, 30.3865, 30.459, 30.461, 30.4563, 30.506, 30.5486, 30.6425, 30.6584, 30.7687, 30.908, 31.2429, 31.5897, 31.8706, 32.1296, 32.2288, 32.2308, 32.3107, 32.3224, 32.461, 32.5245, 32.6037, 32.7012, 32.7428, 32.805, 32.875, 32.8895, 32.9296, 32.9197, 32.9879, 33.0929, 33.1351, 33.2078, 33.1273, 32.855, 32.6623, 32.5519, 32.4234, 31.9928, 31.5723, 31.3437, 31.2312, 31.3137, 31.4112, 31.631, 31.7353, 31.7289, 31.79, 31.7709, 31.7417, 31.7441, 31.7488, 31.7545, 31.8046, 31.791, 31.7645, 31.7864, 31.7861, 31.8868, 31.8638, 31.8385, 31.9143, 32.0098, 32.0353, 32.0907, 32.1115, 32.244, 33.5212, 33.4828, 33.3923, 33.3955, 33.3218, 33.276, 33.2422, 33.1036, 33.0493, 32.9994, 33.0395, 33.2014, 33.4157, 33.5701, 33.6628, 33.8651, 34.0341, 34.2752, 34.4633, 34.3573, 34.2796, 34.0742, 33.8989, 33.8618, 34.0388, 34.509, 34.8374, 35.1051, 35.5705, 35.9341, 36.3306, 36.865, 37.1314, 37.5421, 38.1062, 38.4542, 38.7762, 38.9378, 38.7373, 38.7123, 38.5473, 38.6305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9042, 27.9595, 28.0077, 28.0079, 28.0495, 28.0848, 28.1786, 28.3116, 28.4562, 28.578, 28.6849, 28.7839, 28.8688, 28.9475, 29.0011, 29.0605, 29.0861, 29.1337, 29.2076, 29.2926, 29.3928, 29.4521, 29.4333, 29.493, 29.5741, 29.658, 29.7501, 29.8396, 29.942, 30.0061, 30.0803, 30.1174, 30.1477, 30.2031, 30.2543, 30.3315, 30.3694, 30.4547, 30.5576, 30.7664, 30.9934, 31.1974, 31.3971, 31.5188, 31.5875, 31.6906, 31.7558, 31.8824, 31.9707, 32.065, 32.1673, 32.24, 32.3204, 32.4033, 32.4558, 32.5181, 32.5521, 32.6229, 32.7126, 32.7709, 32.8437, 32.8362, 32.7213, 32.6331, 32.578, 32.5082, 32.2746, 32.0275, 31.8644, 31.7559, 31.7491, 31.7587, 31.8408, 31.8754, 31.8587, 31.8784, 31.86, 31.8362, 31.8284, 31.8229, 31.8188, 31.8389, 31.8285, 31.811, 31.8181, 31.8149, 31.8649, 31.855, 31.8426, 31.8819, 31.935, 31.9555, 31.9921, 32.0124, 32.0912, 32.7748, 32.8257, 32.8409, 32.8951, 32.9041, 32.9199, 32.9361, 32.8927, 32.8843, 32.8739, 32.9069, 33.0043, 33.1353, 33.2429, 33.3227, 33.461, 33.588, 33.7568, 33.9047, 33.9024, 33.905, 33.8331, 33.7642, 33.7576, 33.8602, 34.1235, 34.3323, 34.5206, 34.8201, 35.082, 35.3708, 35.7422, 35.9886, 36.3126, 36.7252, 37.039, 37.3424, 37.5636, 37.5895, 37.6857, 37.6971, 37.8216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2607, 28.3552, 28.4403, 28.5213, 28.5851, 28.6522, 28.6959, 28.7532, 28.8279, 28.9099, 29.0025, 29.0679, 29.0799, 29.1432, 29.2207, 29.3003, 29.3858, 29.4699, 29.5632, 29.631, 29.7055, 29.7548, 29.7987, 29.8588, 29.9156, 29.9898, 30.0375, 30.1167, 30.2082, 30.3722, 30.5514, 30.7181, 30.8844, 30.9999, 31.0799, 31.1825, 31.2594, 31.3772, 31.4696, 31.5658, 31.6673, 31.7488, 31.835, 31.9224, 31.9891, 32.0614, 32.1139, 32.1901, 32.2788, 32.3463, 32.423, 32.445, 32.3924, 32.3539, 32.3346, 32.303, 32.158, 31.9981, 31.8895, 31.8144, 31.8061, 31.8089, 31.8612, 31.8834, 31.8716, 31.884, 31.8712, 31.8544, 31.8479, 31.8429, 31.8389, 31.8512, 31.8434, 31.8306, 31.8341, 31.8309, 31.8638, 31.8571, 31.8485, 31.8748, 31.9112, 31.9266, 31.9533, 31.9695, 32.0257, 32.493, 32.5457, 32.574, 32.628, 32.6513, 32.6783, 32.7049, 32.6904, 32.6978, 32.7028, 32.7361, 32.8132, 32.9142, 33.0014, 33.071, 33.1809, 33.2851, 33.4189, 33.5409, 33.5628, 33.5865, 33.5583, 33.5294, 33.5401, 33.6236, 33.8173, 33.9784, 34.1288, 34.357, 34.5643, 34.7933, 35.0822, 35.2917, 35.5561, 35.8844, 36.1512, 36.4141, 36.6238, 36.7019, 36.8244, 36.8877, 37.0243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9816, 29.04, 29.0947, 29.1588, 29.2208, 29.2931, 29.3495, 29.4246, 29.5074, 29.6345, 29.7724, 29.9043, 30.0372, 30.1407, 30.223, 30.319, 30.3996, 30.5049, 30.5953, 30.688, 30.7842, 30.8683, 30.9553, 31.0429, 31.1179, 31.196, 31.2618, 31.3416, 31.4288, 31.5031, 31.5828, 31.6292, 31.6292, 31.6357, 31.6521, 31.6597, 31.5968, 31.5216, 31.4743, 31.4449, 31.4543, 31.4698, 31.5149, 31.542, 31.5482, 31.5685, 31.573, 31.5745, 31.5816, 31.589, 31.5965, 31.6135, 31.618, 31.6191, 31.6295, 31.6356, 31.6632, 31.667, 31.6693, 31.6923, 31.7216, 31.7384, 31.762, 31.7794, 31.8209, 32.113, 32.16, 32.1923, 32.2401, 32.2695, 32.3009, 32.3318, 32.3376, 32.356, 32.3724, 32.4056, 32.4654, 32.5405, 32.6081, 32.6658, 32.7485, 32.8288, 32.9281, 33.0215, 33.0551, 33.0894, 33.0918, 33.0925, 33.1162, 33.1836, 33.3185, 33.436, 33.5487, 33.7102, 33.8615, 34.0283, 34.2339, 34.3945, 34.5904, 34.8279, 35.0315, 35.2351, 35.4089, 35.504, 35.6254, 35.7109, 35.8401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.955333, 27.895, 27.941, 27.978334, 28.108667, 28.158, 28.193333, 28.119666, 28.082999, 27.728666, 27.418, 27.446, 27.513333, 27.618, 27.704667, 27.827667, 27.923333, 28.008666, 28.022333, 28.18, 28.301001, 28.380667, 28.283334, 28.338667, 28.355, 28.59, 28.954334, 29.329667, 29.552001, 29.676667, 29.724334, 29.711667, 29.699, 29.633667, 29.621667, 29.516333, 29.522333, 29.642666, 29.812, 30.023666, 30.077333, 29.831999, 29.876999, 30.006999, 30.157333, 30.357, 30.537667, 30.697667, 30.700667, 30.742334, 30.657, 30.570333, 30.599, 30.643333, 30.787667, 30.801667, 30.976667, 31.186333, 31.747333, 32.307667, 32.724, 33.033333, 33.000666, 32.747, 32.670666, 32.528, 32.672666, 32.739667, 32.847666, 32.967666, 32.986333, 33.019666, 33.087999, 33.052667, 33.069334, 33.009667, 33.093666, 33.253666, 33.308666, 33.409, 33.224333, 32.668666, 32.279, 32.094, 31.923666, 31.269333, 30.670666, 30.413667, 30.392, 30.779, 31.231667, 31.821333, 32.076667, 32.037667, 32.055334, 31.921, 31.772667, 31.74, 31.742333, 31.743334, 31.846667, 31.827, 31.771, 31.802333, 31.792667, 31.967667, 31.928667, 31.876, 31.994667, 32.150333, 32.165667, 32.257, 32.264668, 32.452001, 34.743201, 34.592961, 34.257054, 34.019814, 33.562241, 33.121334, 33.100334, 32.890667, 32.823, 32.785667, 32.911001, 33.263001, 33.709001, 33.99, 34.112001, 34.378668, 34.548334, 34.848667, 35.067001, 34.739001, 34.441, 33.939334, 33.534001, 33.473667, 33.901, 34.861333, 35.538666, 36.003333, 36.706334, 37.113, 37.519001, 38.210667, 38.392001, 38.792, 39.495334, 39.785333, 40.016666, 39.997666, 39.279666, 38.920332, 38.432333, 38.492], "10": [27.997091, 27.971091, 28.008909, 28.012091, 28.065364, 28.082727, 28.106363, 28.077909, 28.077181, 27.904272, 27.723454, 27.696182, 27.675363, 27.675273, 27.661818, 27.702454, 27.768454, 27.844182, 27.891455, 28.024, 28.137819, 28.220182, 28.206455, 28.267091, 28.311818, 28.462091, 28.684091, 28.925364, 29.118364, 29.273182, 29.409819, 29.514818, 29.601455, 29.623818, 29.647727, 29.596091, 29.586091, 29.635, 29.717, 29.836909, 29.88509, 29.789818, 29.848545, 29.952454, 30.061181, 30.185727, 30.298545, 30.432182, 30.493, 30.575364, 30.592454, 30.594909, 30.629545, 30.653818, 30.73, 30.734182, 30.833727, 30.971909, 31.319727, 31.701455, 32.037454, 32.35409, 32.505999, 32.543454, 32.631818, 32.637363, 32.74209, 32.763727, 32.789454, 32.84409, 32.860727, 32.909272, 32.980727, 33.000091, 33.034636, 33.018455, 33.069545, 33.165909, 33.204909, 33.275454, 33.198818, 32.918818, 32.695272, 32.544363, 32.371636, 31.896454, 31.404363, 31.093454, 30.916182, 30.960727, 31.068909, 31.333727, 31.505091, 31.577182, 31.722091, 31.793909, 31.822455, 31.842273, 31.838636, 31.817818, 31.840727, 31.805818, 31.771636, 31.791273, 31.789364, 31.893455, 31.880182, 31.857818, 31.932364, 32.031727, 32.066364, 32.133364, 32.164728, 32.301364, 33.589473, 33.658135, 33.65007, 33.697004, 33.636939, 33.578055, 33.511353, 33.316651, 33.178495, 33.023975, 32.951546, 33.118182, 33.355364, 33.546273, 33.688001, 33.936274, 34.157182, 34.449819, 34.681001, 34.606637, 34.521273, 34.281183, 34.048001, 33.944273, 34.058182, 34.483818, 34.819455, 35.126546, 35.662728, 36.138818, 36.64691, 37.28891, 37.648728, 38.106364, 38.688637, 39.051637, 39.390182, 39.555818, 39.327727, 39.235636, 38.980272, 38.948727], "20": [28.082643, 28.066095, 28.0775, 28.071595, 28.088786, 28.090762, 28.09869, 28.081166, 28.071547, 27.972785, 27.869666, 27.848333, 27.831833, 27.822405, 27.805452, 27.811357, 27.828405, 27.848643, 27.858928, 27.914071, 27.969381, 28.01881, 28.022143, 28.067762, 28.109048, 28.211667, 28.358048, 28.522262, 28.668524, 28.80331, 28.927953, 29.034643, 29.133976, 29.206429, 29.281786, 29.32, 29.376, 29.45581, 29.545214, 29.647881, 29.710095, 29.692643, 29.748095, 29.820928, 29.89519, 29.975952, 30.0555, 30.151166, 30.213095, 30.287024, 30.325785, 30.357666, 30.414024, 30.466405, 30.543881, 30.582595, 30.665595, 30.766309, 30.975, 31.209167, 31.428548, 31.648309, 31.789785, 31.877381, 31.996904, 32.077785, 32.217952, 32.320524, 32.428357, 32.542166, 32.624762, 32.710404, 32.793428, 32.842357, 32.8955, 32.916524, 32.967333, 33.03419, 33.068524, 33.120119, 33.096547, 32.966643, 32.860381, 32.783071, 32.686643, 32.423666, 32.136024, 31.925071, 31.765047, 31.707095, 31.671786, 31.714952, 31.720809, 31.683262, 31.686452, 31.658428, 31.628929, 31.621262, 31.623643, 31.634381, 31.677286, 31.695119, 31.704381, 31.737214, 31.761333, 31.838595, 31.849738, 31.847643, 31.88931, 31.941309, 31.962095, 31.999548, 32.025477, 32.111881, 32.805105, 32.89654, 32.949285, 33.035959, 33.074751, 33.115353, 33.151717, 33.124938, 33.125539, 33.117761, 33.148124, 33.239274, 33.365709, 33.468716, 33.542008, 33.672801, 33.794379, 33.957171, 34.100821, 34.093494, 34.085977, 34.029596, 33.970167, 33.965858, 34.068762, 34.333358, 34.5515, 34.75381, 35.066929, 35.347858, 35.657858, 36.054548, 36.336286, 36.700167, 37.159167, 37.527381, 37.890143, 38.173714, 38.2625, 38.412119, 38.463547, 38.610809], "30": [28.023236, 28.01786, 28.033548, 28.038645, 28.060828, 28.072731, 28.087226, 28.084398, 28.084785, 28.022, 27.953, 27.935634, 27.919398, 27.907473, 27.888914, 27.886226, 27.891806, 27.899946, 27.899473, 27.929903, 27.962602, 27.994323, 27.99643, 28.026226, 28.053753, 28.12172, 28.219764, 28.330774, 28.433516, 28.530495, 28.624968, 28.711753, 28.795979, 28.865032, 28.938333, 28.989753, 29.055108, 29.138495, 29.229946, 29.332742, 29.407204, 29.426054, 29.493559, 29.574484, 29.657075, 29.744763, 29.830925, 29.926, 29.99572, 30.070753, 30.120441, 30.163602, 30.221559, 30.274312, 30.343097, 30.38458, 30.457011, 30.543226, 30.704161, 30.884419, 31.05629, 31.23115, 31.358225, 31.450828, 31.565301, 31.654193, 31.782344, 31.885226, 31.991548, 32.103333, 32.195559, 32.291516, 32.38601, 32.458613, 32.535602, 32.59172, 32.670096, 32.76029, 32.829301, 32.906032, 32.927172, 32.87015, 32.821204, 32.786742, 32.735903, 32.567903, 32.377161, 32.230795, 32.113505, 32.062505, 32.025301, 32.040537, 32.030451, 31.988796, 31.971849, 31.931688, 31.888172, 31.857183, 31.82943, 31.804882, 31.799387, 31.776473, 31.750989, 31.744312, 31.733484, 31.761312, 31.752871, 31.745473, 31.776226, 31.821215, 31.84985, 31.892065, 31.924043, 31.996108, 32.481232, 32.565967, 32.622733, 32.699811, 32.743137, 32.786753, 32.828681, 32.828587, 32.849762, 32.867711, 32.912059, 32.999728, 33.111602, 33.2101, 33.291264, 33.4123, 33.528184, 33.674574, 33.809932, 33.84515, 33.879304, 33.858522, 33.833417, 33.843152, 33.922198, 34.111179, 34.27116, 34.421862, 34.651446, 34.863159, 35.099861, 35.41356, 35.653796, 35.950925, 36.316162, 36.624613, 36.931344, 37.186602, 37.308344, 37.468624, 37.565086, 37.729108], "50": [27.979216, 27.974027, 27.98202, 27.984474, 27.997867, 28.005729, 28.016133, 28.016059, 28.018729, 27.983561, 27.944776, 27.937388, 27.930827, 27.927051, 27.91987, 27.922153, 27.928686, 27.936086, 27.937423, 27.957227, 27.97802, 27.997847, 27.999882, 28.018902, 28.036616, 28.079271, 28.140549, 28.210565, 28.275031, 28.336216, 28.396757, 28.453761, 28.509965, 28.557314, 28.607663, 28.645094, 28.691647, 28.749761, 28.814078, 28.886675, 28.944847, 28.972129, 29.030267, 29.097835, 29.167988, 29.242667, 29.317761, 29.399533, 29.46791, 29.540984, 29.599353, 29.654137, 29.71849, 29.781243, 29.85462, 29.91269, 29.989725, 30.074961, 30.205039, 30.347098, 30.4838, 30.621929, 30.73138, 30.81991, 30.921835, 31.008314, 31.119176, 31.215333, 31.313698, 31.415219, 31.504827, 31.597027, 31.689721, 31.769137, 31.851094, 31.920157, 32.002706, 32.092925, 32.170804, 32.254102, 32.304196, 32.307396, 32.315533, 32.332219, 32.338674, 32.273192, 32.192435, 32.136506, 32.096337, 32.093325, 32.095733, 32.126898, 32.139149, 32.129914, 32.133929, 32.12178, 32.105859, 32.094902, 32.083874, 32.072333, 32.069816, 32.05431, 32.034455, 32.023294, 32.007314, 32.012533, 31.993745, 31.973196, 31.973282, 31.981012, 31.977925, 31.983063, 31.983655, 32.009518, 32.287012, 32.32566, 32.35083, 32.392745, 32.417718, 32.445806, 32.474732, 32.479612, 32.497711, 32.514936, 32.549752, 32.612326, 32.691719, 32.765752, 32.83198, 32.924872, 33.017575, 33.130843, 33.239224, 33.28877, 33.338846, 33.356698, 33.370554, 33.404661, 33.480823, 33.623957, 33.75106, 33.874465, 34.048114, 34.213754, 34.396163, 34.619121, 34.799267, 35.015711, 35.275383, 35.503584, 35.733361, 35.934751, 36.058152, 36.206698, 36.318801, 36.473241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0256, 0.1735, 0.1711, 0.2248, 0.2419, 0.1042, -0.0167, -0.0619, -0.1367, -0.0422, 0.0268, -0.0113, -0.0214, -0.0726, -0.1012, -0.0726, -0.0911, -0.0536, 0.0173, 0.0542, 0.1543, 0.2788, 0.4509, 0.5329, 0.6437, 0.7319, 0.7844, 0.8777, 0.8612, 0.8074, 0.7171, 0.6428, 0.6253, 0.6798, 0.7664, 1.0109, 1.2067, 1.1546, 1.1791, 1.088, 1.0462, 1.1747, 1.2054, 1.2322, 1.217, 1.1764, 1.1028, 1.0067, 1.0139, 1.0067, 1.0784, 1.0414, 0.9235, 0.8556, 0.8941, 1.0904, 1.2782, 1.4868, 1.478, 1.3937, 1.3487, 1.281, 1.3331, 1.3475, 1.3232, 1.2921, 1.2248, 1.32, 1.3447, 1.3211, 1.2897, 1.1185, 1.0598, 1.0611, 1.0639, 1.1134, 1.0782, 0.9249, 0.7528, 0.6032, 0.4465, 0.2545, -0.0169, -0.2758, -0.5619, -0.6429, -0.6133, -0.5582, -0.3998, -0.3053, -0.2357, -0.2374, -0.3411, -0.3944, -0.455, -0.5245, -0.4658, -0.4974, -0.5348, -0.5055, -0.5501, -0.4656, -0.4653, -0.5461, -0.5202, -0.5791, -0.4837, -0.2171, -0.062, 0.1356, 0.9814, 1.2482, 1.5518, 1.7931, 1.2418, 1.0434, 0.8262, 0.4899, 0.3174, 0.2851, 0.2761, 0.5209, 0.7432, 0.8894, 1.0065, 1.0808, 1.0772, 1.1882, 1.3227, 1.2177, 1.1519, 0.8646, 0.63, 0.6262, 0.6682, 1.0035, 1.2819, 1.4777, 1.7589, 1.8053, 1.2761, 1.4656, 1.4467, 1.561, 2.4161, 2.4976, 2.6564, 2.756, 2.4878, 2.3658, 2.112, 1.9023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 54.42, 56.04, 56.59, 54.03, 60.45, 60.89, 60.47, 51.79, 58.0, 57.54, 65.24, 69.81, 71.83, 69.95, 69.24, 69.48, 68.33, 68.55, 64.03, 65.55, 58.69, 62.36, 66.45, 68.59, 71.16, 63.62, 50.4, 59.91, 62.64, 63.66, 65.26, 65.87, 67.99, 62.43, 64.22, 58.66, 58.06, 61.63, 61.75, 65.49, 59.07, 64.97, 67.52, 75.98, 78.01, 77.74, 78.58, 67.92, 61.61, 65.06, 61.0, 66.43, 62.79, 63.95, 65.35, 62.31, 63.65, 64.57, 60.86, 62.4, 58.64, 62.93, 65.42, 61.47, 63.55, 52.41, 41.0, 42.94, 45.97, 43.94, 31.29, 29.38, 36.45, 40.59, 48.96, 50.26, 55.89, 52.44, 48.52, 51.35, 48.37, 47.78, 49.07, 49.21, 49.31, 51.87, 48.7, 47.8, 50.56, 49.39, 55.54, 48.86, 48.48, 54.26, 56.11, 52.52, 54.58, 52.83, 59.41, 83.9, 52.36, 51.23, 52.67, 51.07, 51.37, 51.45, 48.78, 50.26, 50.12, 52.3, 55.65, 57.67, 56.95, 55.76, 59.23, 59.33, 62.12, 61.72, 51.41, 51.72, 46.81, 46.56, 50.62, 57.41, 65.44, 63.22, 63.18, 68.59, 67.83, 69.88, 73.69, 66.33, 69.97, 73.61, 69.12, 69.77, 65.69, 54.49, 57.73, 53.47, 58.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3027, 0.3788, 0.4544, 0.5009, 0.5288, 0.5466, 0.5504, 0.5487, 0.5263, 0.5119, 0.4714, 0.4545, 0.4621, 0.4779, 0.5043, 0.493, 0.4179, 0.4185, 0.4369, 0.4552, 0.4778, 0.4954, 0.5214, 0.5119, 0.5121, 0.4814, 0.4491, 0.4422, 0.4325, 0.4458, 0.4245, 0.4457, 0.4788, 0.5961, 0.7132, 0.7956, 0.8638, 0.858, 0.809, 0.7956, 0.7525, 0.7668, 0.7474, 0.7356, 0.7323, 0.7047, 0.6873, 0.6743, 0.6377, 0.614, 0.5698, 0.5622, 0.5713, 0.5528, 0.5488, 0.4779, 0.3264, 0.2172, 0.1498, 0.0787, -0.1208, -0.3057, -0.3963, -0.4301, -0.3751, -0.3146, -0.2022, -0.1449, -0.1387, -0.1031, -0.1043, -0.1101, -0.1018, -0.0929, -0.0842, -0.0564, -0.0579, -0.0652, -0.051, -0.0474, 0.0004, -0.0085, -0.0181, 0.0168, 0.0586, 0.0678, 0.0892, 0.0942, 0.1478, 0.7009, 0.6509, 0.5783, 0.5488, 0.486, 0.4375, 0.3962, 0.3106, 0.266, 0.2256, 0.2269, 0.282, 0.3578, 0.4039, 0.4207, 0.4845, 0.5306, 0.6057, 0.6537, 0.5697, 0.5015, 0.38, 0.2773, 0.2404, 0.2997, 0.4855, 0.6008, 0.6839, 0.8493, 0.9617, 1.0822, 1.2565, 1.3036, 1.4103, 1.5779, 1.6414, 1.6888, 1.6621, 1.4761, 1.3747, 1.2161, 1.1738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.4879, 0.4846, 0.4786, 0.4753, 0.4758, 0.4815, 0.4838, 0.4706, 0.4602, 0.4555, 0.4555, 0.4599, 0.467, 0.4779, 0.4847, 0.4902, 0.4884, 0.4806, 0.4729, 0.4648, 0.461, 0.4537, 0.4521, 0.4574, 0.4852, 0.5308, 0.5837, 0.6398, 0.6834, 0.7085, 0.7259, 0.7313, 0.7384, 0.7402, 0.7393, 0.7379, 0.7312, 0.7224, 0.7128, 0.6978, 0.681, 0.6588, 0.6395, 0.6258, 0.6112, 0.5987, 0.5746, 0.5249, 0.4634, 0.4007, 0.3363, 0.2449, 0.1348, 0.0285, -0.0632, -0.1256, -0.1634, -0.1711, -0.1659, -0.1605, -0.149, -0.14, -0.1341, -0.1276, -0.1207, -0.1134, -0.102, -0.0932, -0.0876, -0.0803, -0.0737, -0.0589, -0.0488, -0.0427, -0.0308, -0.0129, 0.0032, 0.0204, 0.0352, 0.0577, 0.1863, 0.2793, 0.3391, 0.381, 0.402, 0.4091, 0.4065, 0.3873, 0.3631, 0.3356, 0.3138, 0.3075, 0.3175, 0.3348, 0.352, 0.3785, 0.4089, 0.4483, 0.4894, 0.5054, 0.5046, 0.4797, 0.4392, 0.3995, 0.3795, 0.4007, 0.4407, 0.4894, 0.5613, 0.6414, 0.7296, 0.835, 0.9287, 1.025, 1.1356, 1.2368, 1.3272, 1.3941, 1.4105, 1.4034, 1.3659, 1.3275], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0443, 0.024, -0.0132, -0.0241, -0.0132, 0.0021, 0.0228, 0.0092, -0.0527, -0.0417, -0.0186, -0.0003, 0.0179, 0.0284, 0.0435, 0.0272, 0.0219, -0.007, -0.0315, -0.0307, -0.0323, -0.0152, -0.0292, -0.0064, 0.0214, 0.1109, 0.1824, 0.2119, 0.224, 0.1746, 0.1005, 0.0697, 0.0212, 0.0284, 0.0072, -0.0037, -0.0056, -0.0265, -0.0351, -0.0385, -0.0601, -0.067, -0.089, -0.0773, -0.0545, -0.0584, -0.0499, -0.0967, -0.1985, -0.2462, -0.2509, -0.2576, -0.3657, -0.4405, -0.4248, -0.3669, -0.2495, -0.1512, -0.0311, 0.021, 0.0218, 0.0459, 0.0357, 0.024, 0.0258, 0.0278, 0.0292, 0.0456, 0.0353, 0.0224, 0.0293, 0.0263, 0.0593, 0.0403, 0.0246, 0.0476, 0.0715, 0.0646, 0.0688, 0.059, 0.0901, 0.5146, 0.3716, 0.2392, 0.1678, 0.084, 0.0284, -0.0103, -0.0767, -0.0971, -0.11, -0.0869, -0.0255, 0.0403, 0.0691, 0.0687, 0.106, 0.1217, 0.1574, 0.1643, 0.0643, -0.0031, -0.0997, -0.1619, -0.1591, -0.0798, 0.0848, 0.1601, 0.1945, 0.288, 0.3203, 0.3526, 0.4215, 0.3749, 0.3853, 0.4423, 0.4046, 0.3616, 0.268, 0.0656, -0.0287, -0.1498, -0.1537], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.94, 53.63, 67.04, 73.74, 75.98, 78.46, 83.0, 84.31, 83.33, 61.03, 82.35, 77.94, 86.03, 96.46, 94.65, 90.74, 88.21, 89.34, 87.07, 87.65, 73.38, 78.35, 65.58, 76.62, 87.96, 93.63, 95.76, 66.39, 9.69, 72.09, 94.19, 94.31, 91.44, 95.41, 100.0, 78.78, 87.8, 62.76, 63.44, 76.43, 76.87, 91.19, 76.43, 98.7, 98.26, 94.94, 94.32, 92.1, 92.57, 79.22, 69.86, 79.12, 62.18, 82.27, 72.47, 77.45, 83.42, 71.49, 72.25, 73.76, 60.06, 69.1, 55.88, 80.59, 94.8, 70.85, 84.01, 24.63, 4.21, 23.42, 33.4, 25.34, 4.84, 20.73, 32.98, 40.89, 59.4, 62.58, 77.43, 71.93, 64.15, 80.09, 72.9, 71.12, 74.56, 74.91, 75.15, 74.64, 59.56, 43.57, 38.03, 31.48, 88.84, 39.06, 36.05, 81.55, 98.7, 71.31, 83.6, 44.56, 84.87, 100.0, 22.8, 17.41, 23.0, 17.48, 18.53, 18.79, 9.59, 10.52, 10.11, 15.56, 24.42, 30.79, 29.16, 80.65, 99.23, 87.65, 100.0, 84.38, 45.52, 46.87, 25.68, 17.53, 30.14, 66.24, 100.0, 91.24, 91.11, 97.51, 90.3, 99.16, 95.23, 81.45, 96.99, 97.4, 89.67, 92.1, 83.8, 50.57, 52.82, 35.38, 56.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.87, 64.8, 72.25, 76.06, 79.15, 81.92, 83.55, 76.22, 75.57, 73.77, 82.11, 86.81, 92.38, 93.95, 91.2, 89.43, 88.21, 88.02, 82.7, 79.79, 72.44, 73.52, 76.72, 86.07, 92.45, 85.26, 57.28, 49.39, 58.66, 86.86, 93.31, 93.72, 95.62, 91.4, 88.86, 76.45, 71.33, 67.54, 72.25, 81.5, 81.5, 88.77, 91.13, 97.3, 95.84, 93.79, 93.0, 87.96, 80.55, 76.07, 70.39, 74.52, 72.31, 77.4, 77.78, 77.45, 75.72, 72.5, 68.69, 67.64, 61.68, 68.52, 77.09, 82.08, 83.22, 59.83, 37.62, 17.42, 20.34, 27.39, 21.19, 16.97, 19.52, 31.53, 44.42, 54.29, 66.47, 70.65, 71.17, 72.06, 72.38, 74.7, 72.86, 73.53, 74.87, 74.9, 69.78, 59.26, 47.05, 37.69, 52.78, 53.13, 54.65, 52.22, 72.1, 83.85, 84.54, 66.49, 71.01, 76.48, 69.22, 46.74, 21.07, 19.3, 19.67, 18.27, 15.64, 12.97, 10.07, 12.06, 16.7, 23.59, 28.12, 46.87, 69.68, 89.18, 95.63, 90.68, 76.63, 58.92, 39.36, 30.03, 24.45, 37.97, 65.46, 85.83, 94.12, 93.29, 92.97, 95.66, 94.9, 91.95, 91.22, 91.95, 94.69, 93.06, 88.52, 75.49, 62.4, 46.26, 48.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.06, -46.37, -32.96, -26.26, -24.02, -21.54, -17.0, -15.69, -16.67, -38.97, -17.65, -22.06, -13.97, -3.54, -5.35, -9.26, -11.79, -10.66, -12.93, -12.35, -26.62, -21.65, -34.42, -23.38, -12.04, -6.37, -4.24, -33.61, -90.31, -27.91, -5.81, -5.69, -8.56, -4.59, -0.0, -21.22, -12.2, -37.24, -36.56, -23.57, -23.13, -8.81, -23.57, -1.3, -1.74, -5.06, -5.68, -7.9, -7.43, -20.78, -30.14, -20.88, -37.82, -17.73, -27.53, -22.55, -16.58, -28.51, -27.75, -26.24, -39.94, -30.9, -44.12, -19.41, -5.2, -29.15, -15.99, -75.37, -95.79, -76.58, -66.6, -74.66, -95.16, -79.27, -67.02, -59.11, -40.6, -37.42, -22.57, -28.07, -35.85, -19.91, -27.1, -28.88, -25.44, -25.09, -24.85, -25.36, -40.44, -56.43, -61.97, -68.52, -11.16, -60.94, -63.95, -18.45, -1.3, -28.69, -16.4, -55.44, -15.13, -0.0, -77.2, -82.59, -77.0, -82.52, -81.47, -81.21, -90.41, -89.48, -89.89, -84.44, -75.58, -69.21, -70.84, -19.35, -0.77, -12.35, -0.0, -15.62, -54.48, -53.13, -74.32, -82.47, -69.86, -33.76, -0.0, -8.76, -8.89, -2.49, -9.7, -0.84, -4.77, -18.55, -3.01, -2.6, -10.33, -7.9, -16.2, -49.43, -47.18, -64.62, -43.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4836, 0.484, 0.4659, 0.4505, 0.4447, 0.4708, 0.4654, 0.4622, 0.4749, 0.5013, 0.4969, 0.5257, 0.5296, 0.5225, 0.5159, 0.5058, 0.4965, 0.4871, 0.4755, 0.493, 0.4845, 0.4989, 0.4961, 0.4971, 0.4855, 0.4772, 0.4721, 0.5209, 0.5497, 0.5387, 0.5206, 0.5209, 0.5001, 0.4851, 0.479, 0.4734, 0.501, 0.577, 0.5754, 0.5665, 0.5581, 0.5529, 0.5613, 0.5519, 0.6136, 0.6369, 0.6503, 0.651, 0.6588, 0.6749, 0.6992, 0.6946, 0.7107, 0.7157, 0.6949, 0.6928, 0.6812, 0.6529, 0.6466, 0.6283, 0.6137, 0.6045, 0.6317, 0.6266, 0.6297, 0.6158, 0.6411, 0.6946, 0.6964, 0.677, 0.6647, 0.7826, 0.8692, 0.861, 0.8663, 0.8794, 0.8531, 0.8621, 0.8391, 0.8281, 0.8122, 0.8138, 0.7907, 0.7785, 0.7525, 0.7188, 0.7017, 0.6769, 0.6779, 0.6734, 0.6517, 0.653, 0.6503, 0.6228, 0.624, 0.6023, 0.5911, 0.5767, 0.5937, 0.6131, 1.0285, 1.3942, 1.3439, 1.3033, 1.2534, 1.186, 1.1331, 1.1, 1.0643, 1.0115, 0.9925, 0.9723, 0.9532, 0.9283, 0.9059, 0.9205, 0.8987, 0.8838, 0.8742, 0.95, 0.9593, 1.0043, 1.0237, 1.0248, 1.0881, 1.1446, 1.1043, 1.0511, 1.0818, 1.0666, 1.0833, 1.1116, 1.0994, 1.1069, 1.1325, 1.1291, 1.0738, 1.1178, 1.2012, 1.2154, 1.2604, 1.2728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8796, 0.8588, 0.8127, 0.5283, 0.7848, 0.762, 1.0488, 1.1367, 1.0936, 0.9757, 0.9179, 0.8946, 0.8391, 0.8123, 0.7276, 0.7431, 0.6215, 0.6934, 0.7882, 0.8354, 0.888, 0.7344, 0.4032, 0.7502, 0.8886, 0.9758, 1.0304, 0.9877, 1.0223, 0.8206, 0.864, 0.686, 0.6508, 0.7715, 0.7517, 0.8755, 0.6892, 0.9448, 1.0099, 1.2749, 1.1842, 1.0581, 1.0262, 0.8337, 0.7046, 0.781, 0.6882, 0.8259, 0.7351, 0.7456, 0.7618, 0.6905, 0.7112, 0.7206, 0.6327, 0.666, 0.5539, 0.763, 0.9875, 0.7647, 0.8916, 0.3299, -0.2254, -0.0334, 0.1107, 0.0662, -0.3071, -0.1821, 0.0446, 0.1721, 0.3871, 0.4327, 0.6024, 0.5243, 0.4263, 0.5195, 0.4456, 0.4454, 0.5026, 0.5291, 0.5649, 0.6665, 0.5622, 0.5358, 0.6217, 0.5884, 0.7638, 0.5067, 0.4349, 0.8407, 0.9452, 0.6761, 0.89, 0.7607, 1.1612, 1.5681, 0.6352, 0.575, 0.6277, 0.5537, 0.5565, 0.5515, 0.4495, 0.4917, 0.4795, 0.5406, 0.6437, 0.6964, 0.6589, 0.6138, 0.7092, 0.6918, 0.759, 0.7268, 0.4781, 0.5559, 0.3273, 0.3125, 0.4822, 0.791, 1.1359, 0.9785, 0.9269, 1.0946, 0.9986, 1.0095, 1.0714, 0.8824, 0.9549, 1.0158, 0.8905, 0.8659, 0.7784, 0.5819, 0.6407, 0.5385, 0.6538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2111, 0.1852, 0.18, 0.1118, 0.1251, 0.1092, 0.1206, 0.1131, 0.1288, 0.1389, 0.1811, 0.2227, 0.1641, 0.2084, 0.1523, 0.0509, 0.0132, 0.0101, 0.0048, -0.0459, -0.0346, -0.0087, -0.0408, 0.024, 0.108, 0.1578, 0.1562, 0.153, 0.1755, 0.1279, 0.1215, 0.0595, 0.1411, 0.1322, 0.198, 0.3606, 0.3233, 0.3327, 0.4035, 0.4099, 0.4158, 0.4098, 0.3954, 0.293, 0.1939, 0.1866, 0.1517, 0.1582, 0.127, 0.1099, 0.0386, 0.0819, -0.0114, -0.0195, -0.023, 0.0011, 0.0183, 0.04, 0.0168, -0.0387, -0.0885, -0.1345, -0.195, -0.0662, 0.0354, -0.0232, -0.1209, -0.1109, -0.0839, -0.0232, 0.0696, 0.0974, 0.1101, 0.0921, 0.0543, 0.0591, 0.0249, -0.0131, 0.0068, 0.0361, 0.0088, 0.0422, 0.0622, -0.0091, -0.0989, -0.0835, 0.0202, -0.0163, -0.0764, -0.1034, -0.1578, -0.2093, -0.2428, -0.2536, -0.19, -0.1382, -0.0872, -0.1638, -0.1964, -0.2071, -0.1865, -0.178, -0.1834, -0.0914, -0.0284, -0.0119, 0.0172, 0.0719, 0.1595, 0.0248, 0.0595, 0.0479, 0.105, 0.1004, 0.083, 0.0346, -0.0054, 0.0195, 0.01, 0.0332, 0.0408, 0.0061, 0.0325, 0.0177, 0.0088, 0.0919, 0.0746, 0.0614, 0.0441, 0.1406, 0.1068, 0.1558, 0.1481, 0.1412, 0.1675, 0.1348, 0.2113], "obv": [0, 32833, 45675, 40795, 48803, 44597, 65029, 57285, 66933, 57741, 31446, 54215, 90484, 107238, 104749, 118464, 126631, 141987, 79773, 85791, 102662, 88986, 72435, 77732, 69279, 99141, 104903, 111502, 103503, 96606, 107530, 89795, 117794, 94457, 138053, 134174, 145221, 165871, 179372, 185054, 182369, 179265, 189224, 224428, 252902, 262675, 267409, 277210, 270446, 274141, 254910, 218163, 227870, 235411, 240313, 229954, 232734, 259440, 264700, 326646, 305955, 324601, 297904, 280641, 297515, 289522, 294660, 290151, 306741, 327118, 316188, 319562, 330113, 323421, 354002, 339458, 352784, 372133, 330529, 352268, 328939, 303251, 334957, 370296, 357143, 300169, 250192, 265242, 316436, 348338, 373167, 397246, 378454, 355692, 371929, 346258, 322904, 377729, 384199, 397870, 419315, 404343, 380462, 414596, 406041, 419013, 403950, 366938, 378329, 384880, 375107, 378698, 371665, 387602, 415610, 402496, 353446, 417449, 406469, 421933, 439882, 421762, 441837, 437350, 443886, 462005, 473329, 449181, 339842, 363855, 411175, 444043, 427903, 413922, 445556, 421150, 359705, 367474, 386648, 396863, 353019, 344976, 360190, 348654, 403215, 422389, 420564, 421320, 421700, 414806, 420583, 344488, 322557, 346756, 307212, 318735], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 12.78, 14.1, 15.53, 16.65, 17.69, 19.25, 20.7, 20.71, 20.72, 21.44, 22.31, 23.47, 24.59, 22.85, 21.23, 20.31, 19.79, 19.8, 19.81, 20.19, 20.74, 20.76, 21.57, 21.08, 20.03, 18.83, 17.7, 16.49, 15.56, 15.26, 16.88, 18.81, 20.68, 22.55, 23.36, 22.99, 22.4, 21.89, 21.64, 21.65, 21.66, 22.26, 21.8, 21.37, 21.28, 21.13, 21.18, 20.84, 19.8, 19.35, 19.21, 19.08, 18.06, 18.85, 20.02, 20.6, 20.59, 22.57, 25.13, 27.5, 28.59, 28.46, 28.05, 26.54, 25.21, 24.41, 23.78, 22.76, 21.99, 21.49, 20.96, 20.47, 19.53, 18.71, 17.58, 16.5, 15.72, 14.97, 13.92, 13.09, 12.85, 12.78, 12.52, 12.29, 13.07, 13.87, 18.25, 22.32, 25.83, 29.12, 31.93, 34.54, 36.76, 38.21, 39.15, 40.05, 41.27, 42.63, 44.17, 45.59, 46.95, 48.35, 49.82, 51.28, 52.85, 51.0, 49.26, 47.9, 46.05, 44.34, 44.01, 44.41, 44.79, 45.15, 46.13, 47.16, 47.52, 48.48, 49.15, 50.09, 51.39, 51.22, 51.14, 49.5, 46.88, 44.45, 41.71, 39.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 18.43, 19.7, 20.18, 18.99, 27.2, 25.7, 24.03, 21.72, 21.24, 21.62, 26.32, 28.71, 31.26, 29.4, 28.19, 28.4, 26.88, 25.57, 27.68, 26.15, 23.59, 22.02, 25.3, 25.59, 27.09, 25.81, 21.72, 19.11, 21.29, 22.52, 24.05, 23.26, 24.85, 24.86, 23.35, 26.05, 21.0, 23.16, 23.23, 24.84, 23.28, 22.5, 24.94, 36.78, 37.95, 35.5, 34.57, 31.73, 28.75, 25.77, 24.35, 23.6, 23.31, 22.29, 24.79, 23.41, 22.68, 23.2, 22.17, 22.29, 21.02, 18.68, 20.22, 20.21, 19.19, 17.12, 14.67, 13.59, 15.2, 16.9, 13.33, 11.14, 10.44, 14.71, 19.38, 20.19, 25.67, 24.49, 23.05, 21.82, 22.9, 21.89, 20.64, 20.21, 19.64, 21.38, 20.58, 21.14, 19.97, 19.16, 22.02, 20.54, 19.91, 23.49, 23.55, 22.28, 21.27, 25.5, 23.51, 56.06, 38.4, 36.99, 35.97, 34.73, 34.08, 33.13, 31.69, 30.41, 29.99, 33.06, 34.54, 37.21, 35.47, 34.31, 33.68, 34.93, 34.6, 36.77, 31.42, 28.89, 27.76, 25.29, 23.46, 30.33, 34.29, 33.2, 32.39, 37.77, 37.55, 34.33, 40.29, 37.83, 40.18, 44.79, 41.71, 41.99, 37.46, 32.37, 29.71, 26.6, 25.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 21.47, 20.71, 19.89, 22.24, 19.51, 18.33, 21.0, 23.34, 20.53, 19.23, 16.88, 15.56, 14.65, 15.57, 14.75, 13.95, 14.09, 13.4, 12.0, 11.34, 15.45, 14.43, 13.37, 12.71, 12.01, 11.27, 21.62, 19.02, 18.03, 17.32, 16.08, 15.55, 14.88, 14.0, 15.26, 13.39, 28.25, 26.31, 24.81, 23.38, 22.95, 21.0, 19.83, 16.56, 14.82, 13.47, 12.5, 15.64, 19.89, 19.16, 17.91, 16.25, 14.99, 14.33, 13.35, 17.01, 16.48, 15.45, 15.05, 14.31, 15.08, 16.45, 15.4, 14.23, 13.52, 18.85, 26.75, 28.36, 27.09, 25.62, 38.28, 42.36, 39.7, 36.64, 33.52, 32.09, 29.48, 28.72, 30.56, 29.9, 27.71, 27.84, 27.91, 26.81, 26.06, 24.79, 24.18, 22.42, 20.96, 21.42, 19.85, 20.65, 20.83, 19.3, 18.57, 18.54, 17.64, 15.91, 14.31, 7.92, 5.43, 6.16, 5.9, 6.49, 6.37, 6.88, 8.66, 9.76, 9.53, 9.02, 8.55, 8.1, 7.76, 7.38, 6.75, 6.42, 6.06, 5.69, 18.09, 16.75, 14.86, 16.15, 14.98, 13.1, 11.57, 11.13, 10.86, 9.8, 9.23, 10.78, 9.75, 10.1, 9.31, 8.45, 14.29, 13.96, 21.01, 25.02, 22.97, 23.57, 21.67], "ad": [-3750.0, 7628.0, 19574.0, 17837.0, 17510.0, 18982.0, 27031.0, 24560.0, 28967.0, 19775.0, 10858.0, 33627.0, 32493.0, 31765.0, 29951.0, 40587.0, 44493.0, 47564.0, 68302.0, 69064.0, 58600.0, 64787.0, 55477.0, 58078.0, 52699.0, 60922.0, 64697.0, 67306.0, 74841.0, 79163.0, 80474.0, 84118.0, 94887.0, 78357.0, 47625.0, 45049.0, 47931.0, 49238.0, 54678.0, 58824.0, 56139.0, 53707.0, 61836.0, 89910.0, 102399.0, 106959.0, 109635.0, 119436.0, 112672.0, 114704.0, 98380.0, 129257.0, 134766.0, 134934.0, 136734.0, 127015.0, 129546.0, 150663.0, 154317.0, 183313.0, 186197.0, 185349.0, 164272.0, 154227.0, 162123.0, 155263.0, 160066.0, 159257.0, 148197.0, 127820.0, 125551.0, 125847.0, 128928.0, 128080.0, 137075.0, 133027.0, 143106.0, 156235.0, 140091.0, 154333.0, 141792.0, 119616.0, 141634.0, 166994.0, 153841.0, 106219.0, 110102.0, 120568.0, 136720.0, 163126.0, 176271.0, 185478.0, 179557.0, 158789.0, 169658.0, 147062.0, 135623.0, 160382.0, 160772.0, 159308.0, 165562.0, 153964.0, 136659.0, 113264.0, 108871.0, 116213.0, 102620.0, 83765.0, 91014.0, 97360.0, 92199.0, 92936.0, 85903.0, 89919.0, 117927.0, 115530.0, 72167.0, 82490.0, 77681.0, 84166.0, 94451.0, 80146.0, 100221.0, 102775.0, 104486.0, 122605.0, 129110.0, 140486.0, 102262.0, 125410.0, 116561.0, 149429.0, 140822.0, 135147.0, 136904.0, 112498.0, 83342.0, 87675.0, 95104.0, 105319.0, 97759.0, 97536.0, 109606.0, 107485.0, 158269.0, 166315.0, 164490.0, 164909.0, 164719.0, 171038.0, 176652.0, 212959.0, 202209.0, 209641.0, 197960.0, 205441.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11710.6, 13608.0, 12601.6, 14944.3, 16131.7, 15579.8, 16530.7, 15304.2, 16065.4, 21322.0, 21004.6, 20062.2, 19152.9, 17181.1, 16035.4, 16631.8, 18246.5, 18006.0, 17130.3, 11708.8, 11796.7, 11202.0, 11607.9, 12752.7, 14556.7, 18071.0, 15472.7, 16001.2, 17406.3, 17956.5, 17835.0, 17011.1, 15548.0, 13744.0, 14930.7, 13418.5, 14007.9, 13376.6, 12291.7, 11618.0, 11419.3, 13073.9, 16438.2, 16413.0, 13646.7, 11289.5, 11348.1, 11152.7, 12843.2, 12692.8, 18517.9, 18663.9, 16853.8, 18552.8, 19525.0, 20722.2, 20485.6, 20721.4, 18501.7, 19634.7, 15477.8, 14501.7, 12974.5, 11359.9, 10302.8, 11673.5, 12328.6, 13147.4, 14631.4, 17132.8, 17269.0, 18508.9, 20740.3, 22855.8, 25720.5, 23977.7, 28220.7, 31885.8, 31455.9, 32414.9, 33431.2, 33581.2, 33420.3, 32128.9, 30871.2, 31179.6, 28049.3, 25387.0, 29364.5, 24892.1, 23069.0, 22730.6, 21819.9, 22328.8, 23466.0, 22697.8, 21427.9, 20598.8, 18817.5, 19309.6, 18597.6, 17430.4, 16292.3, 14607.5, 12787.8, 14733.1, 14747.3, 18146.0, 20845.1, 20804.0, 21695.3, 22512.9, 23965.8, 25270.0, 24125.0, 21977.8, 22478.3, 18705.7, 14720.2, 24556.1, 25411.0, 28348.1, 29822.9, 29429.4, 30378.8, 32888.6, 33517.3, 38529.4, 36891.5, 27875.0, 26495.2, 26147.6, 23665.1, 23572.5, 23328.0, 25620.7, 25097.5, 19135.5, 18434.2, 16554.8, 16222.7, 12416.0, 19221.2, 19892.9, 21159.2, 19657.5, 18892.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795, 0.749, 0.803, 0.852, 0.935, 1.078, 0.924, 0.973, 1.032, 1.057, 1.057, 1.057, 1.007, 0.944, 0.984, 0.837, 0.88, 0.847, 0.787, 0.844, 0.835, 0.95, 1.131, 1.148, 0.949, 0.792, 0.834, 0.826, 0.906, 0.901, 1.163, 1.149, 1.035, 1.143, 1.218, 1.368, 1.341, 1.374, 1.272, 1.34, 1.022, 0.941, 0.841, 0.736, 0.711, 0.802, 0.837, 0.876, 0.955, 1.039, 1.011, 1.075, 1.23, 1.299, 1.389, 1.276, 1.387, 1.455, 1.461, 1.406, 1.516, 1.513, 1.493, 1.453, 1.384, 1.4, 1.227, 1.082, 1.168, 1.003, 0.938, 0.911, 0.862, 0.866, 0.879, 0.875, 0.827, 0.794, 0.709, 0.756, 0.743, 0.709, 0.683, 0.635, 0.572, 0.644, 0.689, 0.849, 0.906, 0.96, 1.027, 1.078, 1.158, 1.219, 1.199, 1.11, 1.15, 0.977, 0.812, 1.139, 1.16, 1.245, 1.277, 1.274, 1.354, 1.418, 1.421, 1.533, 1.527, 1.142, 1.08, 1.019, 0.917, 0.903, 0.899, 0.955, 0.928, 0.752, 0.79, 0.72, 0.714, 0.557, 0.793, 0.819, 0.848, 0.754, 0.731], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.67, 165.53, 109.68, 39.84, 77.75, 120.69, 195.47, 228.92, 213.46, 160.18, 138.7, 129.06, 105.25, 92.03, 83.96, 77.12, 50.49, 51.57, 83.54, 96.54, 115.86, 99.71, 11.11, 50.08, 147.94, 174.59, 175.5, 165.74, 164.87, 130.05, 109.23, 97.41, -22.73, 75.76, 86.29, 120.0, 89.97, 113.77, 163.12, 289.05, 284.82, 222.78, 189.53, 125.41, 77.37, 74.06, 68.07, 75.43, 71.38, 75.64, 86.28, 59.04, 64.38, 67.48, 48.16, 55.26, 29.6, 47.59, 154.19, 138.35, 128.12, -24.51, -236.04, -249.11, -164.77, -136.18, -253.54, -261.81, -170.56, -114.71, -55.74, -27.63, 27.73, 11.03, -10.16, -4.36, -0.34, -15.95, -11.39, 7.33, 21.28, 52.22, 33.65, 30.96, 52.56, 36.6, 85.03, 40.07, -18.52, 83.36, 143.95, 89.98, 133.9, 178.0, 216.85, 574.48, 103.47, 74.43, 78.36, 44.68, 34.44, 28.11, -9.7, -16.53, -9.83, 29.59, 79.44, 116.79, 95.25, 80.73, 91.13, 108.66, 114.66, 120.04, 17.87, 18.81, -4.79, -41.59, -23.81, 75.3, 182.42, 184.74, 155.92, 194.51, 176.98, 153.05, 188.19, 132.47, 143.31, 169.82, 121.99, 112.97, 81.12, 36.52, 42.37, 21.75, 44.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2712, 0.2869, -0.3725, 0.321, -1.1131, 1.0298, 0.9391, 1.8062, -0.0535, 5.0794, 5.435, 4.8323, 6.5766, 7.225, 7.2498, 6.2042, 5.8394, 5.5111, 6.1104, 3.7258, 4.0021, 3.0388, 5.623, 5.1503, 5.9113, 4.386, 1.4877, -1.9276, 1.093, 2.1717, 2.4558, 3.2014, 3.3507, 4.7611, 3.3418, 4.9608, 2.9914, 1.7553, 2.093, 1.3017, 3.4983, 5.0419, 4.0086, 3.9216, 7.5357, 8.2449, 7.9668, 7.6985, 6.7287, 4.7263, 7.2202, 6.3742, 7.6635, 6.7339, 6.1001, 7.8425, 5.3254, 4.9152, 1.3435, -0.5882, -0.0754, -1.2614, 1.8975, 4.1098, 2.0049, 3.583, -0.9672, -3.5965, -3.5346, -3.274, -3.2949, -9.1582, -10.5755, -8.0109, -7.2033, -3.6198, -4.34, -2.8154, -3.3608, -5.4719, -2.1364, 0.1739, -0.5818, -0.9359, -0.2355, 5.7395, 7.9178, 4.6677, 2.9943, 0.6312, -0.2041, -0.8584, -1.3818, 0.0789, 0.5926, 2.3828, 1.7083, 1.8422, 1.3692, 3.3354, 22.5994, 4.9795, 4.2345, 4.7828, 3.7911, 2.2573, 4.1877, 2.3798, 1.7052, 1.0327, 3.3281, 4.9165, 6.7536, 4.3392, -13.2131, 4.3981, 5.4873, 5.8366, 7.0324, 2.4494, 2.5385, 2.0628, 0.9297, 2.807, 4.8615, 7.9428, 5.6283, 5.9682, 10.5194, 8.0374, 9.5416, 11.0577, 8.5528, 16.2633, 19.7907, 20.724, 21.489, 17.7178, 8.612, 5.3925, 4.103, 7.4222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 72.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -32.0, -32.0, -32.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8208, 1.729, 1.72, 1.544, 1.6385, 1.3375, 1.547, 1.8042, 1.9007, 2.0602, 1.5987, 0.7002, 1.408, 1.5957, 1.6212, 1.6962, 1.693, 1.843, 1.4537, 1.518, 1.1082, 0.9968, 1.2523, 1.1598, 1.3898, 0.953, 1.4103, 1.6245, 2.7853, 3.1413, 3.072, 3.1948, 2.5368, 2.05, 2.4185, 2.0515, 2.6915, 2.3325, 2.4013, 2.4488, 2.0985, 2.0975, 2.0005, 1.6348, 1.695, 1.3493, 1.6818, 1.832, 1.4973, 1.59, 0.7023, -0.5557, -0.5232, -0.3862, -0.707, -2.5992, -3.0815, -2.548, -2.2395, -1.3082, -1.1625, -0.374, -0.7057, -1.1667, -0.7925, -1.1312, -1.0902, -0.775, -0.6352, -0.5135, -0.1907, -0.4367, -0.4985, -0.2092, -0.2465, 0.3608, -0.1597, -0.1105, 0.51, 0.7728, 0.5705, 0.7973, 0.6573, 1.2998, 7.7369, 1.7812, 1.342, 1.663, 1.1725, 1.176, 1.1582, 0.5332, 0.8722, 0.8422, 1.2302, 1.5801, 1.9488, 1.7651, 1.4973, 2.1313, 2.0868, 2.5988, 2.5113, 1.0233, 1.0288, 0.1771, 0.0576, 0.5116, 1.5246, 3.2233, 2.7966, 2.6593, 3.8633, 3.6131, 4.1061, 5.528, 4.596, 5.6497, 6.8905, 6.1732, 6.2005, 5.4792, 3.4577, 3.9797, 2.945, 3.9002], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.31447, 120.675332, 66.786083, 44.975972, 33.170107, 25.771718, 20.708267, 17.02273, 14.240832, 12.07076, 10.347858, 8.955269, 7.813771, 6.859898, 6.052644, 5.362958, 4.76647, 4.24951, 3.795283, 3.3957, 3.041076, 2.727369, 2.451196, 2.209675, 1.997411, 1.808342, 1.632107, 1.476597, 1.340011, 1.21935, 1.114593, 1.02251, 0.941622, 0.86878, 0.803204, 0.741679, 0.683987, 0.631346, 0.5846, 0.5432, 0.504895, 0.472341, 0.446426, 0.432818, 0.429591, 0.432837, 0.439409, 0.444207, 0.442243, 0.439296, 0.431738, 0.42625, 0.418523, 0.410885, 0.403335, 0.393596, 0.384289, 0.374118, 0.36245, 0.350585, 0.335973, 0.323728, 0.312867, 0.302421, 0.293011, 0.279603, 0.256292, 0.228169, 0.198999, 0.169077, 0.128766, 0.080569, 0.032511, -0.010215, -0.0421, -0.064726, -0.074684, -0.078462, -0.080696, -0.079829, -0.078649, -0.077467, -0.07597, -0.073535, -0.070471, -0.065528, -0.0612, -0.0578, -0.05377, -0.050045, -0.042873, -0.037256, -0.033198, -0.027257, -0.018489, -0.010657, -0.001881, 0.005643, 0.0163, 0.067696, 0.10774, 0.136094, 0.157467, 0.170633, 0.178128, 0.180609, 0.176249, 0.168505, 0.158635, 0.150666, 0.147356, 0.150218, 0.155832, 0.162341, 0.171882, 0.183516, 0.19875, 0.215114, 0.222253, 0.223581, 0.214909, 0.19995, 0.18448, 0.175113, 0.181415, 0.194578, 0.211855, 0.238878, 0.268991, 0.303623, 0.345058, 0.383129, 0.421951, 0.466734, 0.5077, 0.544862, 0.573057, 0.582696, 0.582741, 0.570862, 0.55663], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6629, 104.6654, 97.0895, 86.6668, 75.9675, 65.9283, 56.8843, 48.912, 41.9778, 35.9964, 30.8667, 26.4844, 22.7503, 19.5722, 16.8683, 14.5672, 12.6071, 10.9356, 9.5075, 8.2851, 7.2363, 6.3345, 5.5579, 4.8882, 4.3101, 3.8097, 3.3742, 2.9947, 2.6637, 2.3749, 2.1228, 1.9028, 1.7105, 1.5422, 1.3944, 1.2638, 1.1479, 1.0446, 0.9526, 0.8707, 0.7975, 0.7325, 0.6753, 0.6268, 0.5874, 0.5564, 0.533, 0.5153, 0.5007, 0.4884, 0.4771, 0.4669, 0.4572, 0.448, 0.439, 0.4299, 0.4208, 0.4115, 0.4017, 0.3915, 0.3804, 0.369, 0.3578, 0.3467, 0.336, 0.3247, 0.311, 0.2945, 0.2754, 0.2541, 0.229, 0.1993, 0.166, 0.1307, 0.0962, 0.064, 0.0363, 0.0133, -0.0055, -0.0204, -0.032, -0.0411, -0.0481, -0.0532, -0.0566, -0.0584, -0.059, -0.0587, -0.0577, -0.0562, -0.0535, -0.0503, -0.0469, -0.0429, -0.0381, -0.0326, -0.0264, -0.02, -0.0128, 0.0033, 0.0242, 0.0466, 0.0688, 0.0891, 0.1069, 0.1217, 0.1326, 0.1398, 0.1435, 0.145, 0.1454, 0.1464, 0.1483, 0.1511, 0.1553, 0.1609, 0.1685, 0.1778, 0.1867, 0.1941, 0.1982, 0.1986, 0.1958, 0.1916, 0.1896, 0.1906, 0.1948, 0.2036, 0.2167, 0.2341, 0.2563, 0.2817, 0.3097, 0.3411, 0.3744, 0.4085, 0.4414, 0.4697, 0.4923, 0.508, 0.5177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.746, 10.2665, 9.4297, 8.8652, 8.1884, 7.7387, 7.332, 6.3255, 4.3589, 3.7049, 3.5553, 3.7275, 4.112, 4.7469, 5.6017, 5.7556, 6.2094, 5.9517, 5.6333, 5.9174, 5.4659, 5.4485, 5.4405, 5.472, 5.6427, 7.096, 8.9632, 10.4934, 12.0509, 12.8333, 12.6804, 13.1187, 12.8896, 13.437, 13.1528, 12.5856, 11.7819, 10.3196, 9.0748, 7.3727, 5.7699, 4.7656, 3.3669, 3.1491, 3.2733, 3.1475, 3.4685, 2.5066, 0.6776, -0.9075, -2.2042, -3.3688, -6.4958, -9.6471, -11.7374, -13.1823, -12.9823, -12.6799, -11.1351, -9.3563, -8.4534, -6.9008, -5.1081, -2.749, -0.5763, 0.9068, 2.8601, 4.461, 4.8706, 4.3636, 3.7617, 3.1389, 2.465, 1.577, 1.082, 1.0026, 1.3894, 1.567, 1.8447, 2.1595, 3.1943, 11.1194, 11.6722, 11.402, 11.6794, 11.3834, 10.4411, 9.7492, 8.4907, 7.1734, 5.7893, 4.7894, 2.1464, 3.229, 3.9261, 1.1229, 2.4861, 3.9206, 5.6355, 7.7358, 7.7853, 7.8427, 7.106, 5.5706, 4.662, 4.9263, 6.4837, 6.9658, 7.508, 9.3144, 10.6245, 13.1588, 16.2669, 18.4457, 22.1672, 26.2059, 28.7542, 30.1552, 30.3741, 27.7216, 24.2482, 20.3221, 17.6251], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.13, 2.27, -3.15, 2.8, -10.18, 8.48, 7.81, 16.01, -0.42, 45.45, 49.91, 47.69, 55.39, 57.76, 57.76, 52.98, 51.57, 48.59, 55.7, 37.99, 39.72, 27.5, 53.48, 51.68, 56.0, 49.13, 18.18, -19.66, 8.94, 16.6, 18.39, 23.23, 24.06, 33.65, 22.71, 34.36, 20.61, 13.11, 15.33, 10.19, 27.13, 42.82, 37.95, 37.66, 53.81, 56.17, 55.01, 54.34, 43.83, 29.31, 43.31, 36.33, 40.92, 34.39, 32.42, 42.36, 31.03, 29.52, 10.63, -4.91, -0.61, -10.02, 15.54, 34.64, 18.02, 32.68, -8.86, -26.4, -25.98, -23.77, -23.77, -48.87, -54.25, -38.43, -33.47, -15.16, -19.03, -11.67, -13.54, -21.42, -8.58, 0.74, -2.53, -4.17, -1.07, 33.01, 46.08, 29.7, 20.72, 5.38, -1.78, -8.14, -12.34, 0.8, 5.76, 24.32, 16.27, 17.38, 12.48, 25.79, 70.36, 9.91, 8.28, 9.31, 7.22, 4.5, 8.49, 4.65, 3.43, 2.11, 6.68, 9.61, 12.9, 8.72, -51.38, 30.3, 39.96, 41.76, 53.95, 14.34, 14.79, 11.45, 5.48, 15.03, 23.7, 34.14, 24.95, 26.75, 40.67, 34.02, 37.99, 41.91, 29.55, 55.94, 60.74, 63.03, 64.3, 54.08, 25.58, 18.45, 13.32, 21.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0742, 0.2222, 0.1583, 0.1778, 0.2681, 0.3127, 0.1773, 0.797, 0.7374, 0.4556, 0.402, 0.5038, 0.5861, 1.001, 1.1516, 1.2713, 0.9069, 0.8087, 0.8196, 0.6633, 0.5614, 0.8519, 0.5616, 0.5757, 0.3934, 0.6551, 0.6658, 0.745, 0.7178, 0.6467, 0.4465, 0.5941, 0.6492, 0.7736, 0.6488, 0.7061, 0.7481, 0.5341, 0.9057, 0.1898, 0.4284, 0.493, 0.6375, 0.6222, 0.619, 0.7813, 1.8725, 2.0265, 1.8648, 1.7763, 1.3754, 0.9232, 0.8299, 0.817, 0.8332, 0.9127, 0.7916, 1.0821, 0.6518, 0.5473, 0.6476, 0.3823, 0.4391, 0.3564, 0.5197, 0.6641, 0.7513, 0.5004, 0.3697, 0.069, -0.7994, -0.4967, -0.1521, 0.0275, -1.1993, -1.1573, -0.4191, 0.2793, 0.4237, 1.1303, 0.6731, 0.5934, 0.3601, 0.6822, 0.2126, 0.1637, 0.2024, 0.1699, 0.3971, 0.2525, 0.4686, 0.4723, 0.2777, 0.5888, 0.4939, 0.092, 0.4717, 0.4736, 0.4931, 0.4491, 0.9513, 0.8911, 6.0769, 0.3764, 0.4584, 0.525, 0.2464, -0.003, 0.0324, -0.0665, -0.2156, -0.1405, 0.476, 0.7809, 1.205, 0.9657, 0.9471, 1.0718, 1.2837, 1.2717, 1.6222, 0.8669, 0.2716, 0.7171, 0.1575, 0.0607, 1.417, 2.2475, 2.0007, 1.6042, 2.5028, 2.4717, 2.1893, 3.153, 2.0033, 2.4407, 3.2534, 2.0929, 1.9575, 1.5936, 0.7845, 0.6732, 0.6748, 0.8177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2458, -0.2378, -0.1367, -0.3122, 0.0381, 0.0627, -0.1677, 0.007, 0.3424, 0.0356, -0.238, -0.3412, 0.1461, 0.311, 0.7166, 0.8413, 0.5619, 0.4337, 0.4446, 0.2983, 0.2364, 0.1319, 0.2566, -0.1093, -0.0666, 0.2601, 0.3308, 0.375, 0.3128, -0.5083, -0.4785, 0.1991, 0.3642, 0.2486, 0.4188, 0.4161, 0.3481, 0.1341, 0.0457, -1.3752, -0.1266, 0.043, 0.2425, 0.1372, -0.051, 0.3513, 0.5625, 1.0865, 1.0398, 1.1163, 0.6154, 0.0382, -0.1851, 0.182, -0.0868, 0.1327, 0.4616, 0.5971, 0.1218, 0.2623, 0.0826, 0.0273, 0.0141, -0.1286, -0.4653, 0.1041, 0.0813, 0.0654, -0.4953, -1.321, -1.5194, -0.9217, -0.6571, -2.2875, -3.1943, -1.9123, -1.3541, -0.7657, -0.0863, 0.4503, 0.3081, -0.0916, -0.2449, -0.1528, -0.2774, -0.4563, -0.2126, -0.1101, -0.0829, -0.1025, -0.2214, 0.0273, -0.0923, 0.0588, -0.1211, -0.173, -0.1333, 0.1536, 0.0481, 0.0591, 0.1363, 0.2761, -0.2617, -0.0886, -0.2316, -0.25, -0.3586, -0.313, -0.4126, -0.6365, -0.8156, -0.4655, -0.269, 0.1609, 0.5, 0.3607, 0.3321, -0.0382, 0.6687, 0.5817, 0.8722, -0.8331, -0.8084, -0.8729, -1.1175, -0.9793, -0.493, 0.3675, 1.4207, 1.2442, 1.2928, 1.6017, 0.8893, 2.033, 1.6183, 1.7907, 2.9734, 1.6129, 1.6025, 0.0636, -1.0005, -0.7268, -1.1702, -0.5223], "thermo_temp": [null, 0.505, 0.43, 0.295, 0.52, 0.41, 0.33, 0.47, 0.405, 0.98, 0.575, 0.775, 0.32, 0.46, 0.295, 0.49, 0.23, 0.25, 0.37, 0.81, 0.395, 0.42, 0.64, 0.845, 0.44, 0.9, 0.58, 0.43, 0.43, 0.375, 0.375, 0.365, 0.325, 0.72, 0.375, 0.685, 0.46, 0.51, 0.335, 0.37, 0.405, 1.155, 0.925, 0.395, 0.285, 0.525, 0.23, 0.29, 0.4, 0.4, 0.86, 1.565, 0.555, 0.45, 0.45, 0.485, 0.67, 0.43, 1.415, 0.94, 0.825, 0.66, 0.76, 0.885, 1.015, 0.635, 0.92, 0.78, 0.425, 0.665, 0.53, 0.285, 0.565, 0.39, 0.425, 0.485, 0.985, 0.56, 0.67, 0.435, 0.97, 1.39, 0.72, 0.425, 0.505, 2.315, 1.995, 0.755, 0.935, 1.05, 0.51, 0.98, 0.54, 0.685, 0.605, 0.835, 0.49, 0.62, 0.415, 0.28, 0.48, 0.355, 0.69, 0.615, 0.37, 0.67, 0.615, 0.265, 0.64, 0.32, 0.445, 0.39, 0.815, 0.865, 6.4286, 6.1486, 0.69, 0.775, 0.605, 0.31, 0.445, 0.67, 0.6, 0.325, 0.745, 0.71, 0.705, 0.605, 0.615, 1.11, 0.615, 0.69, 0.75, 1.935, 1.08, 1.59, 1.275, 1.04, 1.91, 1.88, 0.58, 0.36, 1.48, 0.87, 1.3, 1.48, 0.94, 1.205, 1.465, 1.085, 0.355, 1.69, 2.285, 1.4, 1.845, 1.435], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4345, 0.46, 0.5173, 0.4814, 0.4775, 0.4443, 0.4526, 0.4122, 0.3827, 0.3804, 0.4585, 0.4469, 0.442, 0.478, 0.5448, 0.5257, 0.5938, 0.5913, 0.5619, 0.538, 0.5083, 0.4841, 0.4624, 0.4374, 0.4888, 0.4681, 0.5076, 0.4989, 0.5009, 0.4708, 0.4524, 0.4438, 0.5731, 0.6371, 0.5931, 0.5371, 0.5349, 0.4794, 0.445, 0.4368, 0.4301, 0.5083, 0.7004, 0.674, 0.6333, 0.5999, 0.579, 0.5956, 0.5655, 0.7199, 0.7599, 0.7718, 0.7514, 0.753, 0.777, 0.8203, 0.7866, 0.8108, 0.8052, 0.7361, 0.7232, 0.6881, 0.6148, 0.6057, 0.5665, 0.5408, 0.5306, 0.6132, 0.6036, 0.6156, 0.5828, 0.6532, 0.7872, 0.775, 0.7113, 0.6738, 0.9722, 1.1582, 1.0849, 1.0576, 1.0562, 0.9569, 0.9611, 0.8845, 0.8483, 0.804, 0.8097, 0.7515, 0.7276, 0.6708, 0.5997, 0.578, 0.5374, 0.5652, 0.5742, 0.5371, 0.5613, 0.571, 0.5154, 0.538, 0.4984, 0.4887, 0.4707, 0.5333, 0.5936, 1.6545, 2.4716, 2.1477, 1.8981, 1.663, 1.417, 1.2403, 1.1366, 1.039, 0.9092, 0.8794, 0.8486, 0.8225, 0.7829, 0.7524, 0.8174, 0.7806, 0.7641, 0.7616, 0.9749, 0.994, 1.1024, 1.1338, 1.1167, 1.261, 1.3735, 1.2292, 1.0712, 1.1455, 1.0954, 1.1326, 1.1958, 1.1493, 1.1594, 1.215, 1.1913, 1.0393, 1.1576, 1.3626, 1.3694, 1.4559, 1.4521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9985, 0.9763, 0.9992, 0.9831, 0.9292, 0.9948, 1.0396, 1.031, 0.9986, 1.0865, 1.2114, 1.1916, 1.1712, 1.2156, 1.1701, 1.194, 1.1536, 1.1349, 1.1712, 1.1326, 1.0914, 1.0728, 1.1253, 1.1808, 1.1311, 1.1547, 1.086, 0.9027, 0.9505, 1.0554, 1.0752, 1.0803, 1.1159, 1.149, 1.132, 1.1713, 1.1404, 0.9134, 1.0514, 1.0575, 1.0854, 1.1958, 1.1786, 1.1455, 1.141, 1.2254, 1.2049, 1.2172, 1.1739, 1.1297, 1.1225, 1.312, 1.1651, 1.1674, 1.1761, 1.1855, 1.1576, 1.1304, 1.092, 1.0032, 0.9843, 0.9327, 0.9472, 1.0842, 1.1064, 1.0659, 0.9945, 0.844, 0.7752, 0.82, 0.8848, 0.7043, 0.6447, 0.7444, 0.7847, 0.8483, 0.9184, 0.9008, 0.8799, 0.8483, 0.8893, 0.9704, 0.9857, 0.9325, 0.9391, 1.1225, 1.287, 1.1748, 1.1125, 1.0543, 0.9485, 0.9072, 0.9146, 0.9562, 0.9802, 1.0212, 1.0317, 1.0695, 1.0446, 1.0272, 1.0389, 0.7438, 0.742, 0.74, 0.7421, 0.7342, 0.7363, 0.7238, 0.7089, 0.7064, 0.7265, 0.7512, 0.7706, 0.7673, 0.647, 1.0421, 1.1596, 1.1737, 1.2389, 1.0209, 1.0282, 1.0435, 1.0286, 1.0119, 1.0379, 1.0835, 1.1362, 1.1426, 1.1421, 1.1959, 1.1153, 1.1746, 1.1069, 1.2219, 1.2469, 1.2341, 1.2909, 1.1825, 1.0442, 0.9891, 0.8851, 0.923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9756, 0.983, 0.987, 0.9793, 1.0495, 0.9031, 0.907, 0.9321, 0.9251, 0.8895, 0.7641, 0.7312, 0.7004, 0.6758, 0.6888, 0.6859, 0.6928, 0.718, 0.706, 0.7555, 0.7798, 0.7555, 0.7598, 0.7044, 0.7021, 0.7648, 0.8312, 0.9136, 0.9207, 0.8919, 0.8865, 0.8487, 0.8468, 0.8596, 0.8214, 0.8369, 0.7706, 0.9429, 0.9222, 0.9331, 0.9028, 0.8759, 0.8406, 0.8354, 0.7186, 0.7073, 0.7134, 0.7264, 0.7726, 0.8078, 0.8456, 0.7597, 0.7813, 0.7838, 0.8041, 0.7565, 0.7965, 0.8236, 0.9277, 0.993, 0.9911, 1.0165, 0.9588, 0.8817, 0.8606, 0.8824, 0.9106, 0.992, 1.1113, 1.1551, 1.0863, 1.0826, 1.216, 1.2074, 1.1605, 1.0948, 1.1009, 1.0568, 1.0828, 1.0748, 1.0854, 1.0261, 0.985, 1.0055, 1.0208, 1.0117, 0.8126, 0.8024, 0.8459, 0.9049, 0.9523, 0.9856, 0.9728, 1.0164, 0.9257, 0.9531, 0.8732, 0.8603, 0.7986, 0.7704, 0.425, 0.5897, 0.5973, 0.6052, 0.6158, 0.6498, 0.6396, 0.6305, 0.6635, 0.6657, 0.6402, 0.6201, 0.6142, 0.6297, 0.9211, 0.8429, 0.8059, 0.7926, 0.7021, 0.7776, 0.8494, 0.8282, 0.8769, 0.8957, 0.8462, 0.8146, 0.8494, 0.8506, 0.7772, 0.7742, 0.8008, 0.7547, 0.8053, 0.7022, 0.6478, 0.6675, 0.5931, 0.6018, 0.7222, 0.7921, 0.8133, 0.7977], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1447.55, 1408.29, 1173.33, 1475.94, 1405.1, 1292.12, -136.74, 282.56, 326.55, 240.82, -869.39, -416.02, -386.78, 2441.37, 2508.29, 2390.36, 1940.32, 1628.65, 1435.0, 1103.32, 1025.7, 262.41, 941.14, 643.22, 953.76, 1776.26, 1888.96, 1817.98, 1431.69, 890.16, 1908.28, 3068.97, 3078.0, 2875.63, 2508.78, 2465.42, 1823.33, 1652.59, 551.11, 288.64, 656.49, 573.48, 719.15, 120.66, 315.89, 1300.86, 2028.01, 5278.08, 4479.72, 4265.95, 1291.94, 34.62, 1066.21, 577.05, 1015.75, 693.5, 949.93, 1338.2, 819.13, 776.82, 824.11, 481.73, 1090.05, 446.07, 1181.9, 1759.38, 81.63, 722.13, -1947.22, -5834.17, -4253.36, -2333.15, -2394.43, -16621.43, -16924.28, -13141.27, -8265.45, -2709.54, -1737.21, 1159.65, -120.1, -1745.06, -649.13, -1949.97, -1921.61, -511.45, -424.52, -344.34, 470.73, -238.17, -494.13, 746.77, 517.87, 1472.39, 13.97, -173.09, 714.1, 785.22, 268.17, 327.33, 144.93, 1569.94, 27067.41, 12037.62, 8040.64, 10777.87, 8579.37, 7530.48, 6505.98, 3997.52, 4358.5, 3716.63, 3601.18, 4924.51, 4948.98, 3845.26, 406.31, 2732.41, 2477.24, 4776.28, 3978.67, 554.17, 700.96, -2118.7, -2167.15, -1208.29, 2086.94, 4400.93, 1830.56, 1563.31, 4284.97, 3516.27, 7261.93, 9388.21, 7801.97, 6801.88, 5898.31, 4440.16, 3975.03, -2680.4, -8030.88, -4239.01, -8124.49, -4988.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6079, 0.6195, 0.585, 0.1345, 0.5593, 0.5313, 1.0298, 1.4184, 1.5491, 1.4114, 1.3106, 1.1926, 0.9765, 0.9479, 0.6794, 0.7469, 0.3615, 0.579, 0.8594, 0.9627, 1.1116, 0.7371, -0.0426, 0.7111, 0.8174, 0.7753, 0.7239, 0.761, 0.9214, 0.5744, 0.7173, 0.3211, 0.3009, 0.57, 0.5493, 0.8383, 0.4683, 0.9537, 1.1119, 1.9181, 2.1355, 2.02, 2.0415, 1.3561, 0.8738, 1.2484, 0.9096, 1.5597, 1.2374, 1.3287, 1.4499, 1.1784, 0.9421, 0.9319, 0.6128, 0.7166, 0.428, 0.666, 0.759, 0.3996, 0.6, -0.1608, -1.1566, -0.8821, -0.6175, -0.8069, -2.2089, -2.1838, -1.4864, -1.0205, -0.0241, 0.1679, 0.9495, 0.5591, 0.0855, 0.4766, 0.1264, 0.0935, 0.2837, 0.3826, 0.4815, 0.8761, 0.5974, 0.5161, 0.7604, 0.6619, 1.1597, 0.2602, 0.0812, 0.418, 0.4404, 0.1429, 0.4236, 0.1574, 0.7514, 5.4502, -0.549, -0.9084, -0.586, -1.0365, -0.9887, -0.9952, -1.624, -1.3555, -1.4077, -0.9986, -0.3284, 0.0561, -0.1474, -0.4492, 0.1874, 0.1263, 0.5908, 0.4631, -0.9929, 0.0365, -0.7395, -0.7826, -0.2048, 0.8891, 2.4052, 2.0071, 1.9064, 2.7774, 2.4313, 2.8289, 3.4916, 2.4529, 3.3847, 4.1606, 3.4045, 3.4737, 2.8061, 0.913, 1.56, 0.6681, 1.7218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5144.2751, 359.4912, 5614.0804, 6892.6871, 6557.382, 5246.9035, 7618.0262, 9138.259, 9906.6215, 15918.9573, 17173.7602, 12796.3179, 11810.7595, 7371.6053, 5713.1861, 2803.8013, 3975.0849, 5294.0528, 6182.4636, 8381.4549, 9894.3235, 10030.8571, 10334.2959, 12945.4165, 7577.0637, -5086.143, -10623.9843, -11006.7091, -9746.8148, -6614.215, -3412.1295, -2646.31, -2866.309, -109.3375, 9961.0579, 17148.8589, 19981.4868, 20175.1749, 21538.8042, 17986.3977, 15544.6383, 7938.5653, 13929.7591, 16867.3443, 16589.0144, 15539.6206, 10605.4636, 8428.1415, 13490.0699, 15497.0893, 24135.3499, 26392.704, 24647.1294, 14986.1561, 6475.23, 4917.4059, 1650.2926, 1691.9088, 1297.6161, -2500.7522, -10310.8799, -13290.3798, -13206.8867, -10991.7101, -9356.127, -4974.4883, -4017.8976, -54.3541, 5749.6548, 2464.3878, 5428.1566, 2156.8092, -6433.7735, -2357.4888, 7593.6876, 6789.2427, -9309.4738, -13813.5205, -11070.4494, -3802.5812, 7918.5088, 16176.0918, 21012.9696, 19197.5644, 10101.6076, 8920.6224, 436.6693, -6713.3128, -1149.9405, 1354.5434, 1789.9357, 3795.4536, 580.552, -6293.559, -15977.5109, -19884.4302, -17338.7658, -19046.2921, -24012.6949, -21554.9984, -16570.7735, -14667.4393, -12321.0178, -12478.7983, -10130.8984, 662.2332, 4254.6981, -8459.7294, -9607.4169, -10733.7679, -8155.3541, -3086.5622, -5284.0117, 684.8964, 3877.1503, 5374.9475, 11264.1875, 14719.2819, 18414.0849, 6089.5277, 7859.291, 5053.3466, 13904.0651, 13521.9398, 10330.7845, 8645.3375, -595.6487, -13598.899, -16303.5511, -13564.1845, -7960.1996, -7349.2973, -6502.3162, -1724.0559, -287.6201, 16484.6625, 24407.6085, 24849.2583, 22904.1346, 19965.7529, 18959.36, 18610.4129, 28328.0134, 26307.4954, 25454.213, 19074.4446, 17110.9232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.49, 69.79, 69.04, 70.68, 52.41, 54.42, 53.81, 52.53, 51.15, 53.91, 61.13, 62.44, 57.41, 55.49, 53.98, 49.19, 49.99, 42.22, 65.33, 68.46, 72.35, 75.49, 82.48, 83.72, 84.11, 82.3, 80.7, 78.81, 82.98, 88.11, 88.98, 95.99, 95.56, 95.28, 90.08, 90.09, 90.59, 72.18, 71.64, 71.94, 73.69, 70.88, 69.82, 68.6, 64.1, 73.59, 75.59, 76.63, 70.32, 66.66, 66.5, 77.16, 76.77, 76.51, 77.69, 82.55, 78.88, 76.9, 77.42, 67.12, 68.78, 60.5, 72.48, 82.25, 64.04, 66.35, 59.16, 52.76, 44.02, 46.68, 50.81, 42.35, 35.61, 38.57, 41.18, 46.96, 48.29, 48.79, 51.67, 46.2, 51.06, 57.35, 58.53, 47.45, 46.59, 55.41, 65.59, 61.37, 50.94, 51.37, 46.06, 43.98, 44.57, 42.53, 41.62, 37.7, 39.56, 50.35, 50.51, 51.12, 53.44, 53.73, 48.11, 53.9, 53.38, 48.48, 47.92, 51.01, 45.52, 45.14, 47.98, 50.64, 51.44, 44.76, 27.25, 32.7, 45.1, 40.71, 44.61, 44.73, 43.07, 42.31, 38.26, 38.74, 40.55, 39.58, 44.11, 45.63, 61.9, 60.66, 61.96, 60.67, 58.34, 60.97, 67.59, 71.52, 91.63, 64.85, 57.48, 59.64, 45.64, 49.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0019, -58.228, -36.404, 214.6721, 676.8981, 43.0813, -17.4285, 76.6012, 71.5485, -42.3738, -67.8532, 31.152, -84.1132, -60.6124, 221.374, -49.712, 33.7578, 15.4923, -54.9957, 287.7866, 158.4079, -71.6364, -33.2548, 289.8433, 59.7184, -80.9725, -53.4016, -52.9626, 24.5031, 410.4248, 160.6554, -44.8943, -83.0923, -58.0023, -84.4848, -4.7435, 74.0835, 77.9516, -28.1016, 32.7174, 82.5698, 233.7307, -72.0856, -24.1393, -81.527, 533.8484, 337.0722, 90.2459, 294.6925, 367.1989, -12.2563, -78.2486, -47.0691, -40.2069, 238.4333, 96.7082, 293.1655, -87.3661, 100.5894, -89.197, 47.7986, -21.9994, -50.0843, 12.0836, 146.5568, 171.9755, 354.0483, 469.705, 91.1151, 73.4259, 20.3385, 1588.6189, 373.6707, 124.8954, 67.4046, 119.3482, 86.32, 24.4457, -54.8313, 4.7058, -30.3999, -0.0662, -26.342, 55.1402, -50.8097, -76.0048, -57.0903, -0.5183, -53.352, 6.9964, -65.5443, -46.1273, -19.8436, 62.6043, -29.8454, -74.4809, -58.1528, -93.4501, 8.7017, 16.5752, 30.6039, -12.4098, 105.3934, 87.5051, 28.346, 19.2106, 19.1595, -51.0429, 76.2356, -31.5066, -33.1219, 404.567, 61.0124, 51.5216, 290.3849, 83.1097, -3.527, -48.6462, 46.9945, -9.59, 76.2438, 34.6909, 206.0772, 73.1446, 193.3599, -43.6227, 287.1777, -66.6929, -86.0855, -51.9594, 15.3022, -41.6636, -88.6927, -94.5927, -98.7988, -71.7528, -90.5981, 879.4697, 14.3788, 136.8967, -9.8075, 43.2674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.56, 8.49, 8.73, 9.02, 8.91, 9.53, 9.84, 9.69, 9.74, 7.55, 7.44, 6.4, 6.4, 6.58, 6.5, 6.75, 6.82, 6.94, 6.83, 6.54, 6.9, 8.21, 8.62, 8.45, 8.42, 7.82, 7.44, 7.41, 7.59, 7.61, 7.84, 7.83, 7.94, 7.84, 7.95, 7.98, 8.27, 8.22, 9.9, 9.96, 9.67, 8.25, 8.41, 8.8, 8.94, 9.15, 9.62, 9.78, 9.55, 9.55, 9.42, 9.39, 9.34, 9.49, 9.42, 9.29, 9.14, 9.13, 7.23, 7.05, 7.98, 9.6, 9.28, 9.17, 8.94, 12.59, 11.92, 12.62, 12.85, 13.88, 13.91, 14.46, 14.56, 14.71, 14.83, 14.89, 14.7, 14.64, 14.63, 14.57, 14.25, 13.18, 13.16, 13.15, 13.11, 9.26, 9.55, 9.1, 9.22, 7.97, 8.1, 7.18, 6.92, 7.05, 28.73, 39.7, 39.74, 39.78, 39.85, 39.85, 39.83, 39.93, 39.94, 39.93, 39.97, 40.01, 39.9, 39.91, 39.88, 39.97, 39.92, 39.96, 39.95, 40.5, 27.98, 10.98, 10.87, 11.03, 11.94, 14.07, 14.22, 13.72, 14.56, 14.58, 14.59, 14.88, 15.64, 15.93, 16.23, 16.54, 16.51, 16.77, 18.71, 17.33, 17.84, 17.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8761, 0.8289, 0.5015, 0.7685, 0.7288, 1.0838, 1.3217, 1.4008, 1.2645, 1.1795, 1.1378, 1.0535, 1.0218, 0.8465, 0.8889, 0.6646, 0.8056, 0.9748, 1.0547, 1.162, 0.8944, 0.3834, 0.8563, 0.9907, 1.0191, 1.0691, 1.0689, 1.1648, 0.9198, 0.9901, 0.7358, 0.6736, 0.8183, 0.7961, 0.9512, 0.723, 0.995, 1.1035, 1.633, 1.6953, 1.5543, 1.5287, 1.1194, 0.8423, 0.9989, 0.8159, 1.1013, 0.9161, 0.952, 0.9911, 0.8518, 0.9012, 0.9151, 0.7685, 0.8235, 0.6783, 0.8597, 0.9585, 0.7969, 0.876, 0.4624, -0.0441, 0.0838, 0.2354, 0.1605, -0.5075, -0.4813, -0.1494, 0.0717, 0.4738, 0.5381, 0.8213, 0.6382, 0.433, 0.5797, 0.4255, 0.4019, 0.4678, 0.4763, 0.482, 0.5899, 0.4525, 0.4199, 0.5325, 0.4851, 0.736, 0.4526, 0.4395, 0.692, 0.7666, 0.6042, 0.69, 0.6034, 0.8944, 2.8461, 0.6364, 0.5414, 0.6506, 0.5257, 0.5466, 0.5492, 0.3655, 0.4736, 0.4659, 0.6091, 0.8267, 0.9449, 0.8718, 0.7801, 0.9805, 0.9486, 1.1029, 1.0325, 0.492, 0.5089, 0.2658, 0.2792, 0.4789, 0.8136, 1.2733, 1.1274, 1.0855, 1.4103, 1.3027, 1.3741, 1.6009, 1.2351, 1.4597, 1.7001, 1.4128, 1.4135, 1.1463, 0.5715, 0.7635, 0.5302, 0.8278], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1273, 2.1079, 2.0952, 2.1024, 2.094, 1.9049, 2.5267, 2.6156, 2.5689, 2.5713, 2.2024, 1.6713, 3.2381, 4.5135, 4.9645, 4.5931, 4.28, 3.9853, 3.6835, 3.294, 3.0666, 2.8259, 2.5866, 2.0199, 1.7732, 1.6977, 2.1528, 2.0638, 2.2305, 2.1793, 2.104, 2.3263, 2.6767, 2.721, 3.1065, 2.911, 2.5708, 2.3313, 2.2028, 2.0932, 2.0399, 2.2407, 1.6367, 1.9544, 2.5521, 5.7603, 6.5403, 6.2323, 6.3136, 5.9566, 5.6691, 5.22, 4.7459, 4.2793, 3.776, 3.3356, 2.6272, 2.0815, 1.538, 1.4768, 1.4973, 1.4992, 1.2865, 1.4538, 1.8617, 1.7305, 1.4482, 1.5352, 2.0903, 2.4746, 2.7303, 3.0124, 4.0914, 5.1205, 5.7167, 6.137, 6.293, 6.4359, 6.4092, 6.4941, 4.7617, 4.4501, 4.4421, 4.4677, 4.4998, 4.5089, 4.0481, 3.2892, 2.79, 2.4518, 2.4057, 2.4202, 1.6346, 1.6998, 1.6935, 1.6796, 1.8609, 1.7471, 1.6555, 1.5727, 2.5258, 17.6495, 17.3674, 17.117, 16.8416, 16.612, 16.4778, 16.2199, 16.0647, 15.9574, 15.8925, 15.6859, 15.3952, 14.999, 14.7453, 3.447, 4.2914, 4.1115, 5.2693, 4.9556, 4.7764, 4.5867, 4.3692, 4.2723, 4.0024, 3.6824, 6.4532, 6.2459, 6.0082, 7.9449, 7.676, 8.3003, 10.3369, 9.9998, 9.5234, 11.0475, 9.8958, 8.5706, 7.2791, 6.4657, 6.0519, 5.6574, 5.0044], "mkt_dynamics": [-0.269768, -0.559945, -0.515394, -0.421914, -0.227046, -0.231543, -0.028248, 0.043433, 0.083909, -0.147694, -0.516669, -0.634219, -0.701772, -0.461783, -0.366234, -0.171947, -0.107651, 0.060159, 0.316162, 0.484856, 0.711727, 0.834024, 0.789817, 0.815235, 0.809742, 0.949813, 1.191451, 1.32187, 1.431612, 1.379562, 1.377902, 1.358772, 1.404744, 1.322896, 1.256553, 0.889353, 0.549235, 0.407554, 0.230767, 0.336604, 0.174916, -0.195337, -0.367371, -0.313142, -0.075981, 0.270883, 0.451784, 0.542865, 0.528656, 0.585582, 0.567586, 0.404903, 0.28106, 0.092427, 0.079183, 0.089361, 0.226782, 0.591224, 0.862146, 1.24488, 1.504091, 1.554499, 1.511139, 1.176423, 0.964132, 0.627735, 0.421649, 0.30558, 0.142722, 0.170279, -0.011697, -0.126701, -0.279536, -0.554618, -0.50155, -0.541632, -0.406643, -0.032651, 0.081493, 0.356042, 0.109168, -0.300295, -0.603064, -0.926308, -0.98543, -0.95373, -0.944489, -1.055496, -0.928528, -0.849796, -0.78867, -0.488434, -0.332983, -0.222587, -0.037158, 0.061439, 0.141591, 0.333062, 0.324069, 0.34082, 0.440343, 0.342975, 0.372281, 0.373143, 0.143103, 0.177694, 0.104532, 0.130041, 0.410147, 0.582429, 0.78554, 0.871603, 0.817227, 0.866558, 1.116877, 1.053929, 1.124687, 1.009147, 0.597252, 0.456293, 0.227746, -0.061761, -0.168656, -0.324175, -0.429505, -0.382474, -0.319673, -0.151716, 0.04162, 0.332614, 0.687683, 1.023314, 1.259275, 1.043407, 0.758995, 0.304628, -0.095029, -0.308758, -0.383319, -0.128551, 0.170639, 0.488041, 0.80207, 0.894102, 1.085509, 1.296337, 1.22029, 1.293673, 1.221572, 1.192415, 1.32001, 1.392968, 1.023488, 0.646065, 0.20897, -0.293079], "market_activity_top_line": [28.082643, 28.066095, 28.0775, 28.071595, 28.108667, 28.158, 28.193333, 28.119666, 28.084785, 28.022, 27.953, 27.935634, 27.919398, 27.907473, 27.888914, 27.886226, 27.923333, 28.008666, 28.022333, 28.18, 28.301001, 28.380667, 28.283334, 28.338667, 28.355, 28.59, 28.954334, 29.329667, 29.552001, 29.676667, 29.724334, 29.711667, 29.699, 29.633667, 29.647727, 29.596091, 29.586091, 29.642666, 29.812, 30.023666, 30.077333, 29.831999, 29.876999, 30.006999, 30.157333, 30.357, 30.537667, 30.697667, 30.700667, 30.742334, 30.657, 30.594909, 30.629545, 30.653818, 30.787667, 30.801667, 30.976667, 31.186333, 31.747333, 32.307667, 32.724, 33.033333, 33.000666, 32.747, 32.670666, 32.637363, 32.74209, 32.763727, 32.847666, 32.967666, 32.986333, 33.019666, 33.087999, 33.052667, 33.069334, 33.018455, 33.093666, 33.253666, 33.308666, 33.409, 33.224333, 32.966643, 32.860381, 32.786742, 32.735903, 32.567903, 32.377161, 32.230795, 32.113505, 32.062505, 32.025301, 32.040537, 32.076667, 32.037667, 32.055334, 31.931688, 31.888172, 31.857183, 31.838636, 31.817818, 31.846667, 31.827, 31.771636, 31.802333, 31.792667, 31.967667, 31.928667, 31.876, 31.994667, 32.150333, 32.165667, 32.257, 32.264668, 32.452001, 34.743201, 34.592961, 34.257054, 34.019814, 33.636939, 33.578055, 33.511353, 33.316651, 33.178495, 33.117761, 33.148124, 33.263001, 33.709001, 33.99, 34.112001, 34.378668, 34.548334, 34.848667, 35.067001, 34.739001, 34.521273, 34.281183, 34.048001, 33.965858, 34.068762, 34.861333, 35.538666, 36.003333, 36.706334, 37.113, 37.519001, 38.210667, 38.392001, 38.792, 39.495334, 39.785333, 40.016666, 39.997666, 39.327727, 39.235636, 38.980272, 38.948727], "market_activity_min_gap": [-0.046481, -0.18547, -0.053656, 0.079292, 0.30501, 0.276468, 0.297791, 0.210247, 0.101201, -1.055626, -2.075658, -1.984407, -1.755054, -1.408888, -1.23131, -1.057364, -0.822816, -0.529256, -0.426777, -0.229093, -0.038362, 0.060728, 0.047396, 0.117503, 0.132968, 0.236629, 0.392862, 0.669002, 0.839396, 0.954783, 1.041782, 1.135113, 1.25287, 1.320514, 1.420576, 1.462106, 1.529162, 1.589802, 1.663483, 1.635119, 1.53428, 1.421354, 1.384953, 1.369848, 1.336856, 1.329483, 1.323282, 1.326141, 1.26163, 1.248896, 1.190758, 1.112693, 1.000009, 0.918299, 0.851188, 0.803677, 0.855481, 0.950987, 1.146926, 1.356762, 1.542028, 1.712461, 1.796997, 1.796893, 1.832861, 1.786337, 1.81645, 1.830691, 1.860123, 1.913725, 1.892206, 1.78464, 1.747879, 1.698003, 1.657342, 1.594608, 1.564013, 1.565499, 1.495208, 1.444937, 1.271271, 0.353263, -0.951746, -1.651702, -2.251551, -4.189074, -5.87104, -6.543137, -6.415606, -5.081207, -4.060433, -3.175413, -2.598728, -2.321491, -1.922303, -1.939234, -1.881178, -1.797829, -1.669306, -1.497068, -1.271245, -1.076408, -0.888191, -0.674804, -0.549014, -0.406139, -0.272603, -0.103404, 0.105722, 0.362857, 0.518162, 0.576272, 0.633745, 0.777787, 1.514572, 1.435431, 1.26476, 1.179998, 1.077926, 1.068532, 1.069001, 1.083235, 1.003832, 0.777825, 1.043504, 1.083669, 1.140301, 1.18258, 1.19247, 1.253116, 1.321298, 1.392932, 1.427399, 1.3309, 1.216484, 1.072867, -0.030169, -0.405001, 0.609017, 0.815397, 0.87431, 0.924775, 1.058642, 1.210697, 2.011743, 2.332596, 2.499087, 2.764394, 3.056733, 3.25324, 3.424518, 3.445538, 3.302381, 3.191394, 3.023418, 2.995411], "market_activity": [null, null, null, null, 4.4335, 6.1466, 7.8281, 6.16565, 3.123825, -1.227688, -6.066069, -7.606184, -8.247317, -7.788784, -6.694142, -5.778671, -3.76486, 0.394945, 3.486747, 10.316499, 17.034224, 21.212262, 19.727581, 17.452491, 14.09927, 18.017935, 33.213568, 51.530859, 66.910029, 72.92244, 69.097995, 58.497497, 47.788049, 37.313574, 31.035912, 26.003956, 22.830553, 23.456802, 27.967051, 36.517425, 41.382288, 34.337894, 27.997022, 23.793911, 24.215505, 34.264628, 42.961214, 48.588382, 47.492066, 43.438683, 34.563066, 24.440733, 19.276817, 15.734983, 18.557617, 20.892708, 26.051354, 33.852752, 50.974851, 71.857051, 85.727175, 92.863588, 93.974744, 75.996547, 56.208273, 38.800737, 32.266393, 32.862047, 35.783323, 40.183187, 39.932193, 38.890872, 37.639111, 32.910505, 29.680153, 25.188501, 22.905351, 25.8982, 27.63685, 31.192525, 25.598163, 12.368006, 1.449403, -5.494573, -9.802012, -12.552831, -16.412865, -18.452883, -19.472891, -19.982896, -18.553923, -15.004586, -10.514218, -8.056359, -5.84958, -7.221565, -9.323232, -10.235341, -11.334746, -10.060548, -8.130399, -6.963124, -7.040087, -5.467794, -4.990972, 0.882414, 4.254457, 4.539529, 8.712389, 12.585595, 15.902072, 20.899436, 21.322093, 23.867197, 61.933598, 80.966799, 87.9531, 87.6403, 49.534225, 29.313762, 18.008531, 10.283016, 4.796183, 0.947116, 0.564858, 6.063954, 22.674352, 38.993201, 49.172851, 58.563975, 59.114138, 61.453919, 65.143559, 52.763005, 37.046627, 18.910539, 6.891269, -0.687915, -3.904733, 18.462184, 50.557592, 69.996496, 84.998248, 92.499124, 96.249562, 98.124781, 99.06239, 99.531195, 99.765598, 98.414624, 98.371637, 91.933293, 68.543397, 51.382148, 42.280449, 35.674025], "market_activity_raw": [null, null, null, null, 4.4335, 7.8597, 9.5096, 4.5032, 0.082, -5.5792, -10.90445, -9.1463, -8.88845, -7.33025, -5.5995, -4.8632, -1.75105, 4.55475, 6.57855, 17.14625, 23.75195, 25.3903, 18.2429, 15.1774, 10.74605, 21.9366, 48.4092, 69.84815, 82.2892, 78.93485, 65.27355, 47.897, 37.0786, 26.8391, 24.75825, 20.972, 19.65715, 24.08305, 32.4773, 45.0678, 46.24715, 27.2935, 21.65615, 19.5908, 24.6371, 44.31375, 51.6578, 54.21555, 46.39575, 39.3853, 25.68745, 14.3184, 14.1129, 12.19315, 21.38025, 23.2278, 31.21, 41.65415, 68.09695, 92.73925, 99.5973, 100.0, 95.0859, 58.01835, 36.42, 21.3932, 25.73205, 33.4577, 38.7046, 44.58305, 39.6812, 37.84955, 36.38735, 28.1819, 26.4498, 20.69685, 20.6222, 28.89105, 29.3755, 34.7482, 20.0038, -0.86215, -9.4692, -12.43855, -14.10945, -15.30365, -20.2729, -20.4929, -20.4929, -20.4929, -17.12495, -11.45525, -6.02385, -5.5985, -3.6428, -8.59355, -11.4249, -11.14745, -12.43415, -8.78635, -6.20025, -5.79585, -7.11705, -3.8955, -4.51415, 6.7558, 7.6265, 4.8246, 12.88525, 16.4588, 19.21855, 25.8968, 21.74475, 26.4123, 100.0, 100.0, 94.9394, 87.3275, 11.42815, 9.0933, 6.7033, 2.5575, -0.69065, -2.90195, 0.1826, 11.56305, 39.28475, 55.31205, 59.3525, 67.9551, 59.6643, 63.7937, 68.8332, 40.38245, 21.33025, 0.77445, -5.128, -8.2671, -7.12155, 40.8291, 82.653, 89.4354, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.06365, 98.32865, 85.49495, 45.1535, 34.2209, 33.17875, 29.0676], "market_activity_distance": [0.408712, 0.426746, 0.434612, 0.412889, 0.476013, 0.58105, 0.676693, 0.359278, 0.148407, -0.008921, -0.164887, -0.235818, -0.305072, -0.375523, -0.420446, -0.401, -0.269654, 0.058348, 0.157265, 0.721395, 1.171358, 1.441646, 1.07267, 1.233629, 1.208217, 1.905759, 3.006123, 4.218413, 4.8061, 5.010497, 4.922376, 4.657239, 4.428086, 4.018536, 3.906799, 3.584247, 3.384611, 3.347567, 3.687901, 4.029104, 3.848035, 2.820505, 2.703039, 2.852342, 3.046214, 3.415149, 3.723792, 3.938921, 3.641439, 3.510124, 2.993348, 2.558496, 2.363492, 2.183368, 2.328803, 2.187402, 2.576273, 3.076575, 4.583387, 6.02759, 6.994793, 7.581745, 7.12879, 5.992213, 5.398881, 4.947791, 4.891048, 4.636328, 4.585977, 4.657596, 4.39484, 4.079809, 3.953334, 3.559269, 3.324985, 2.924823, 2.880797, 3.095094, 2.977215, 2.995521, 2.185224, 1.268604, 0.832224, 0.471124, 0.235473, -0.210185, -0.633768, -0.959361, -1.114671, -1.123029, -1.107133, -0.991294, -0.831642, -0.897061, -0.780518, -1.092822, -1.076958, -1.065159, -1.000805, -0.925883, -0.743334, -0.664794, -0.677944, -0.471007, -0.363538, 0.240928, 0.279526, 0.307338, 0.793884, 1.400882, 1.514881, 1.727148, 1.707493, 2.213708, 8.583972, 7.749048, 6.337882, 5.264361, 3.837089, 3.507801, 3.170729, 2.586044, 2.09777, 1.798629, 1.77152, 1.890118, 2.965073, 3.558734, 3.68719, 4.181611, 4.404164, 4.928084, 5.198517, 4.007051, 3.134405, 2.334575, 1.502141, 1.059427, 1.106889, 3.032473, 4.605108, 5.561642, 7.051587, 7.742175, 9.04256, 10.415241, 10.370998, 10.885502, 12.078476, 12.16404, 12.064819, 11.265344, 8.893813, 8.057878, 6.90461, 6.324808], "market_activity_roc": [null, null, null, null, 0.092669, 0.327459, 0.412547, 0.171244, -0.084963, -0.482989, -0.852446, -0.65446, -0.588885, -0.408704, -0.229263, -0.176864, 0.014094, 0.362602, 0.478394, 1.053473, 1.352518, 1.328164, 0.931404, 0.563048, 0.190802, 0.73759, 2.372422, 3.496989, 4.221481, 3.800864, 2.65936, 1.302436, 0.497425, -0.144895, -0.257725, -0.388992, -0.380178, 0.030367, 0.554083, 1.444701, 1.660382, 0.638718, 0.21803, -0.055513, 0.265981, 1.759859, 2.211293, 2.30169, 1.801665, 1.269342, 0.390773, -0.334742, -0.231663, -0.287929, 0.426222, 0.675792, 1.133291, 1.73719, 3.117047, 4.889346, 5.640804, 5.922466, 3.947837, 1.359841, -0.162981, -1.198698, -0.783548, 0.051079, 0.54177, 1.012039, 0.74596, 0.781166, 0.731659, 0.257831, 0.251622, -0.003668, 0.017127, 0.608117, 0.723728, 1.182808, 0.39484, -0.863132, -1.345851, -1.862546, -1.470097, -1.209526, -1.470525, -1.695646, -1.90127, -1.551828, -1.086754, -0.590299, -0.114712, -0.077467, 0.093779, -0.339723, -0.587639, -0.563349, -0.676012, -0.356605, -0.130158, -0.094745, -0.210436, -0.048668, -0.169562, 0.441974, 0.494249, 0.23164, 0.635367, 0.571409, 0.74228, 1.195257, 0.843894, 0.938304, 8.013308, 7.241718, 6.175133, 4.831175, -3.184111, -2.933851, -2.176781, -2.066922, -1.362918, -1.370818, -1.083898, -0.161031, 1.598945, 2.63375, 2.907787, 3.354078, 2.489937, 2.526234, 2.799601, 1.04813, -0.078328, -1.628424, -2.905866, -2.225576, -1.310818, 1.692328, 4.378128, 5.998597, 7.741907, 6.458924, 5.572339, 6.130916, 4.592306, 4.524021, 5.267552, 4.121012, 4.23178, 3.108027, -0.424372, -1.381657, -2.589906, -2.622501], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, 3.9202, 3.8742, 1.139, 6.5511, 6.059, 4.8871, -3.2872, 2.5331, 1.7967, 8.2305, 11.0937, 11.3652, 8.2205, 6.5091, 5.8493, 4.0727, 3.7203, -0.693, 0.7167, -5.3242, -1.4336, 2.3022, 3.8499, 5.5639, -1.7126, -12.9416, -2.9741, -0.2115, 0.7007, 1.9939, 2.2567, 3.7932, -1.5312, 0.2242, -4.6243, -4.5277, -0.83, -0.6154, 2.708, -3.2171, 2.3252, 4.2252, 10.9938, 11.2873, 9.5483, 9.0032, -1.4359, -6.7131, -2.828, -5.9696, -0.4677, -3.56, -2.08, -0.5893, -3.1454, -1.5647, -0.5587, -3.6996, -1.8716, -4.8807, -0.512, 1.7143, -1.9376, 0.1234, -9.5477, -18.1634, -14.0602, -9.5595, -10.0443, -19.6684, -18.7013, -10.0804, -5.1484, 2.7921, 3.5465, 7.9529, 3.9026, -0.0151, 2.4396, -0.4684, -0.9173, 0.323, 0.4013, 0.4345, 2.5952, -0.4982, -1.2117, 1.3418, 0.1489, 5.4591, -1.0581, -1.2464, 3.9291, 5.0086, 1.2294, 2.8508, 0.9541, 6.5295, 26.8836, -4.0356, -4.4768, -2.6319, -3.6677, -2.9186, -2.4601, -4.4461, -2.5706, -2.3492, -0.1467, 2.7762, 4.1567, 2.9785, 1.55, 4.3507, 3.8573, 5.761, 4.6462, -4.9087, -3.9855, -7.7094, -6.8982, -2.4598, 3.7529, 10.2118, 6.9263, 5.9681, 9.861, 7.8875, 8.6125, 10.7662, 2.952, 5.7131, 8.106, 3.1339, 3.2794, -0.6939, -10.308, -6.1256, -9.0009, -3.4761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631617, 0.628169, 0.604136, 0.391696, 0.426209, 0.433464, 0.616546, 0.769928, 0.861957, 0.89933, 0.707705, 0.572658, 0.488099, 0.448823, 0.386704, 0.388477, 0.275903, 0.249004, 0.291735, 0.350219, 0.408603, 0.378457, 0.194785, 0.183818, 0.237691, 0.261807, 0.312056, 0.334619, 0.356552, 0.310391, 0.295663, 0.241686, 0.235767, 0.278356, 0.248909, 0.240931, 0.172463, 0.218082, 0.303195, 0.40283, 0.559855, 0.662803, 0.700325, 0.685831, 0.608328, 0.619847, 0.560933, 0.591317, 0.538392, 0.527527, 0.448754, 0.342673, 0.260564, 0.189408, 0.101809, 0.077613, 0.022131, 0.065816, 0.177633, 0.201751, 0.247552, 0.125646, 0.049595, 0.021702, 0.028102, 0.002894, 0.016303, 0.024863, 0.029999, 0.03308, 0.037188, 0.047552, 0.165371, 0.22518, 0.221228, 0.26259, 0.21282, 0.140754, 0.13415, 0.094399, 0.061792, 0.074738, 0.02936, -0.00821, 0.002393, -0.005909, 0.055719, -0.007246, -0.081991, -0.004921, 0.077476, 0.052279, 0.090444, 0.075507, 0.163411, 0.330181, 0.268243, 0.242802, 0.229823, 0.178502, 0.143766, 0.119308, 0.064205, 0.053973, 0.034245, 0.032076, 0.103662, 0.150109, 0.136725, 0.197845, 0.291588, 0.37343, 0.472875, 0.526437, 0.436791, 0.380311, 0.264798, 0.17396, 0.14094, 0.181461, 0.344154, 0.437787, 0.472042, 0.553721, 0.593261, 0.641938, 0.666654, 0.593283, 0.589081, 0.584338, 0.555654, 0.535581, 0.501982, 0.320814, 0.208036, 0.024141, -0.043716], "smi": [null, null, null, 0.16, 0.2104, 0.2458, 0.2709, 0.2804, 0.2816, 0.2769, 0.2807, 0.2868, 0.2875, 0.2875, 0.28, 0.2725, 0.278, 0.301, 0.325, 0.359, 0.398, 0.438, 0.4655, 0.4935, 0.525, 0.5645, 0.599, 0.633, 0.6765, 0.7175, 0.7575, 0.793, 0.8385, 0.8795, 0.9085, 0.912, 0.898, 0.8715, 0.845, 0.8215, 0.8, 0.766, 0.7375, 0.722, 0.725, 0.75, 0.785, 0.8225, 0.8515, 0.875, 0.8935, 0.9235, 0.9515, 0.963, 0.9615, 0.954, 0.948, 0.9455, 0.947, 0.9485, 0.9515, 0.9575, 0.9595, 0.9645, 0.9715, 0.974, 0.9695, 0.957, 0.9335, 0.9095, 0.8845, 0.8615, 0.8425, 0.8235, 0.8065, 0.7885, 0.7755, 0.7685, 0.7715, 0.7835, 0.7865, 0.7635, 0.7285, 0.689, 0.6485, 0.5975, 0.533, 0.459, 0.382, 0.3075, 0.2515, 0.239, 0.2375, 0.228, 0.217, 0.2165, 0.2265, 0.2465, 0.2685, 0.2735, 0.268, 0.2375, 0.2025, 0.184, 0.167, 0.176, 0.179, 0.1765, 0.1805, 0.2095, 0.2485, 0.296, 0.344, 0.3975, 0.467, 0.5055, 0.5415, 0.5735, 0.5925, 0.585, 0.5725, 0.5495, 0.5325, 0.5105, 0.472, 0.4605, 0.4775, 0.509, 0.556, 0.613, 0.6685, 0.733, 0.7945, 0.837, 0.87, 0.86, 0.815, 0.7585, 0.7055, 0.662, 0.631, 0.6065, 0.585, 0.581, 0.595, 0.6395, 0.7045, 0.776, 0.835, 0.8815, 0.914, 0.9365, 0.9425, 0.947, 0.9285, 0.906], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.026789, -6.065471, -5.821831, -5.293074, -4.846637, -2.742553, -0.944396, -0.351648, 0.577779, 0.104505, 0.691034, 0.450072, 0.398223, -3.496352, -4.302732, -5.401707, -6.78966, -6.320782, -6.257709, -4.682586, -3.431577, -3.981788, -4.469634, -5.097311, -4.810405, -2.560313, -1.906288, -2.669093, -4.58276, -4.999849, -5.368917, -6.702826, -7.91679, -6.738541, -4.995217, -4.830309, -6.1139, -4.129468, -7.318775, -6.099701, -6.888271, -8.091103, -5.679379, -1.796448, -2.227341, -1.999913, -2.941601, -3.561567, -1.420915, -2.108166, 1.081117, 0.656494, -1.584405, -3.047229, -3.291877, -1.058015, -1.353908, -0.469801, -0.462968, 2.730696, 1.500016, 0.67468, -0.037586, -0.126752, 1.554638, 0.734225, 2.368308, -0.015511, -3.228567, -2.740215, -0.801739, -0.782484, -0.019664, -2.160348, -4.819771, -7.516405, -7.629867, -6.924837, -10.314107, -8.61307, -11.52497, -16.00037, -15.20788, -13.926163, -12.658325, -10.121967, -9.868389, -11.314526, -14.050134, -14.309333, -15.122974, -13.792189, -14.140671, -16.519153, -16.318847, -14.184823, -13.438048, -15.137353, -13.873745, -15.152029, -14.213895, -14.37768, -11.304418, -12.919912, -13.484255, -11.624064, -11.178118, -9.740097, -8.255717, -7.124288, -7.95018, -9.352043, -8.761267, -4.963481, 11.810579, -3.677629, -2.655863, -2.293931, 0.13755, -2.382412, -2.785835, -4.839481, -3.890579, -3.775381, -2.842242, -3.219617, -1.767493, -0.315038, 0.810165, 2.297238, 1.680432, 2.066794, 1.908021, 4.708761, 5.411704, 7.77681, 7.929115, 5.726628, 6.373957, 7.693023, 9.129903, 8.196464, 11.72193, 12.93815, 10.001697, 11.983002, 10.480376, 13.713399, 15.259968, 14.465558, 9.771701, 10.910655, 6.505251, 7.170382, 2.620719, 2.877993], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.65, 27.885, 28.190001, 28.035, 28.299999, 28.16, 28.219999, 27.959999, 28.025, 27.07, 26.955, 27.73, 27.75, 27.82, 27.725, 27.965, 28.084999, 28.125, 27.985001, 28.450001, 28.485001, 28.465, 28.01, 28.445, 28.42, 29.07, 29.575001, 29.83, 29.735001, 29.700001, 29.725, 29.674999, 29.695, 29.51, 29.625, 29.33, 29.584999, 29.91, 30.1, 30.344999, 30.014999, 29.254999, 30.059999, 30.344999, 30.455, 30.625, 30.690001, 30.915001, 30.615, 30.785, 30.469999, 30.434999, 30.73, 30.74, 31.065001, 30.73, 31.264999, 31.535, 32.75, 33.150002, 33.134998, 33.294998, 32.674999, 32.240002, 32.669998, 32.375, 33.084999, 32.810001, 32.959999, 33.139999, 32.93, 33.084999, 33.189999, 32.955002, 33.110001, 32.875, 33.294998, 33.564999, 33.325001, 33.535, 32.764999, 31.629999, 31.795, 32.055, 31.844999, 30.055, 29.68, 30.315001, 30.725, 31.684999, 31.85, 32.619999, 32.205002, 31.700001, 32.064999, 31.684999, 31.610001, 31.754999, 31.77, 31.780001, 32.029999, 31.73, 31.645, 31.885, 31.785, 32.34, 31.76, 31.725, 32.255001, 32.439999, 32.150002, 32.34, 32.205002, 32.84, 39.2686, 33.310001, 32.985001, 33.41, 32.990002, 33.07, 33.09, 32.48, 32.805, 32.775002, 33.220001, 33.93, 34.380001, 34.264999, 34.080002, 34.775002, 34.794998, 35.360001, 35.310001, 33.880001, 33.93, 33.150002, 33.110001, 33.695, 34.834999, 36.625, 36.314999, 36.310001, 37.665001, 37.57, 38.115002, 39.27, 38.330002, 39.389999, 40.645, 40.02, 40.224998, 39.665001, 37.834999, 38.599998, 37.805, 39.005001], "trend_signal": [0.522286, 0.563208, 0.546869, 0.512619, 0.561113, 0.562988, 0.491387, 0.564482, 0.282417, 0.311737, 0.314685, 0.34503, 0.208565, 0.160101, 0.17156, 0.164113, 0.192815, 0.1765, 0.302744, 0.242945, 0.530696, 0.561185, 0.589845, 0.442452, 0.459238, 0.54994, 0.555964, 0.598571, 0.639429, 0.671315, 0.68156, 0.696411, 0.707048, 0.663506, 0.713315, 0.676554, 0.670994, 0.670542, 0.665274, 0.672661, 0.719202, 0.728071, 0.73131, 0.733613, 0.743821, 0.725179, 0.73269, 0.723708, 0.725054, 0.724708, 0.72278, 0.747988, 0.735589, 0.746518, 0.706137, 0.606542, 0.678958, 0.695911, 0.638661, 0.690087, 0.714677, 0.741494, 0.746399, 0.783601, 0.745375, 0.758571, 0.7545, 0.763423, 0.77272, 0.729456, 0.758565, 0.75906, 0.761927, 0.739833, 0.757446, 0.749607, 0.751718, 0.734486, 0.754808, 0.727468, 0.741111, 0.73425, 0.732024, 0.725905, 0.711321, 0.446168, 0.404994, 0.325744, 0.299435, 0.227202, 0.235071, 0.215202, 0.24095, 0.309956, 0.24675, 0.171435, 0.185964, 0.204161, 0.163387, 0.1565, 0.16397, 0.165976, 0.16403, 0.158161, 0.194423, 0.366518, 0.56903, 0.501036, 0.498143, 0.47575, 0.48994, 0.496851, 0.536326, 0.51922, 0.515548, 0.75597, 0.756351, 0.752536, 0.726196, 0.729435, 0.71456, 0.699583, 0.699124, 0.68632, 0.66294, 0.66325, 0.678905, 0.718929, 0.737256, 0.608486, 0.64403, 0.671494, 0.655827, 0.725982, 0.74847, 0.694554, 0.697089, 0.63278, 0.568661, 0.559899, 0.664643, 0.702054, 0.676607, 0.723262, 0.765256, 0.751762, 0.757571, 0.802542, 0.823381, 0.811482, 0.827339, 0.844583, 0.842988, 0.826935, 0.815363, 0.805018], "smoothed_trend_signal": [0.535147, 0.541382, 0.542216, 0.539452, 0.531793, 0.51499, 0.485149, 0.443095, 0.39554, 0.350477, 0.31101, 0.275153, 0.241678, 0.213937, 0.197526, 0.196381, 0.21219, 0.24578, 0.296498, 0.358986, 0.421352, 0.469741, 0.497693, 0.511031, 0.522261, 0.540445, 0.566683, 0.596896, 0.62622, 0.651068, 0.66945, 0.680908, 0.6863, 0.687209, 0.68525, 0.681942, 0.679129, 0.679052, 0.683491, 0.692564, 0.704329, 0.715773, 0.724478, 0.729539, 0.731341, 0.730917, 0.729491, 0.7282, 0.72787, 0.728692, 0.729737, 0.728745, 0.723009, 0.71153, 0.696774, 0.683741, 0.676669, 0.676945, 0.683954, 0.696441, 0.712369, 0.728647, 0.74212, 0.751033, 0.755632, 0.757436, 0.757854, 0.757443, 0.756406, 0.755246, 0.754485, 0.754044, 0.753421, 0.752342, 0.750872, 0.749066, 0.74689, 0.744366, 0.741554, 0.738148, 0.732699, 0.721495, 0.698215, 0.656216, 0.593559, 0.516648, 0.437807, 0.368479, 0.31475, 0.277953, 0.256779, 0.247568, 0.243949, 0.238785, 0.228171, 0.213394, 0.1984, 0.18595, 0.176734, 0.170957, 0.169747, 0.17598, 0.194812, 0.231939, 0.288249, 0.354999, 0.416427, 0.459724, 0.482984, 0.493775, 0.501854, 0.514285, 0.535528, 0.568271, 0.611315, 0.657192, 0.694997, 0.717402, 0.72456, 0.72157, 0.713747, 0.704347, 0.695088, 0.68745, 0.683071, 0.682578, 0.684042, 0.68363, 0.679123, 0.672826, 0.670016, 0.674148, 0.683642, 0.692613, 0.694312, 0.685037, 0.666633, 0.646353, 0.633621, 0.634782, 0.649464, 0.672013, 0.696328, 0.719024, 0.739226, 0.757263, 0.773623, 0.787972, 0.798902, 0.817018, 0.818383, 0.825489, 0.827202, 0.824597, 0.82035, 0.817287], "avg_distance": [-13.821773685330395, -13.089336680485996, -12.13872383404114, -12.621823698670434, -11.795887214216146, -12.232229547157461, -12.045227471184443, -12.85558330633143, -12.652991230791477, -15.629490548350585, -15.987917167742527, -13.572433428362087, -13.510098364120013, -13.291925639272748, -13.588017194422603, -12.8399964235177, -12.465989154818457, -12.341315909581093, -12.77765824252241, -11.328367998894151, -11.219281636470518, -11.281619817465808, -12.699742528973024, -11.343954881707882, -11.421873712010473, -9.395984124143018, -7.822020635277395, -7.02725168294415, -7.323340121340789, -7.432426483764422, -7.354510770215036, -7.5103515475734435, -7.448013366578153, -8.02461271081735, -7.66618609142542, -8.585628288996041, -7.790859336662784, -6.777911425975841, -6.185728315676118, -5.4221268954639035, -6.450655455458157, -8.819387896657025, -6.310401560913482, -5.4221268954639035, -5.079280925379284, -4.549432879321636, -4.3468408037816815, -3.645571331058326, -4.580600411442679, -4.050752365385031, -5.03253274395093, -5.141619106374563, -4.222173792050738, -4.191006259929705, -3.1780583492427628, -4.222173792050738, -2.554713940328428, -1.7131874563071925, 2.073667696398904, 3.320375214746843, 3.2736114495524458, 3.7722919634890406, 1.8399080887379067, 0.4841297917323889, 1.8243212059241758, 0.9048852418599849, 3.11777690570047, 2.260676005878342, 2.728182754187497, 3.289198332366177, 2.6346832745775837, 3.11777690570047, 3.445035992971357, 2.7126083383866044, 3.195701969509468, 2.463261847911877, 3.7722919634890406, 4.613818447510275, 3.8658039101117927, 4.520318967900363, 2.120415877827258, -1.417099017910541, -0.9028316211602041, -0.09247578601322658, -0.746997077308228, -6.325982210220793, -7.494764664759712, -5.5156232583206, -4.237757558111253, -1.2456775912448337, -0.7314101944944968, 1.6684866620721999, 0.3750434293087671, -1.1989200595568557, -0.06131137064539918, -1.2456775912448337, -1.4794278486461956, -1.027504866397568, -0.9807504514628052, -0.9495798025885583, -0.17039773306904313, -1.105420579946954, -1.3703446029757782, -0.6223238320708641, -0.9339991532812466, 0.7957988794363632, -1.011917983583837, -1.12100434600747, 0.5308779731607431, 1.1074710838935196, 0.2036220026430599, 0.7957988794363632, 0.3750434293087671, 2.3541754854882546, 22.390535184818624, 3.8190526119302333, 2.8061078179964953, 4.1307248163873895, 2.8216947008102267, 3.0710287242721153, 3.1333637885142007, 1.2321443291308725, 2.245089123064611, 2.1515927602079246, 3.5385448228409047, 5.751436486681367, 7.153978548881283, 6.795545695982932, 6.218955702003361, 8.385099184415491, 8.447421781644715, 10.20839669674298, 10.0525590361378, 5.595601942829391, 5.751436486681367, 3.320375214746843, 3.195701969509468, 5.01899948183698, 8.57209502688209, 14.151086393301062, 13.18488978079568, 13.169312248241582, 17.3925128506422, 17.09641817873914, 18.795054912842115, 22.39489863931558, 19.46515685344444, 22.768905908014823, 26.680434305958283, 24.73246354839342, 25.37139172336826, 23.626019274849767, 17.922354663193442, 20.30666775369961, 17.828855183583528, 21.56896215486128], "avg_trend_signal": 0.5884499358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 38.409525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.67725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 145, 153], "dtl_danger_indices": [115, 146, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.553)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.762)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.535147", "trend_signal": "0.522286", "avg_distance": "-6.306588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.541382", "trend_signal": "0.563208", "avg_distance": "-5.510278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.542216", "trend_signal": "0.546869", "avg_distance": "-4.476767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.539452", "trend_signal": "0.512619", "avg_distance": "-5.001996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.531793", "trend_signal": "0.561113", "avg_distance": "-4.104034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.514990", "trend_signal": "0.562988", "avg_distance": "-4.578427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.485149", "trend_signal": "0.491387", "avg_distance": "-4.375118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.443095", "trend_signal": "0.564482", "avg_distance": "-5.256141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.395540", "trend_signal": "0.282417", "avg_distance": "-5.035881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.350477", "trend_signal": "0.311737", "avg_distance": "-8.271947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.311010", "trend_signal": "0.314685", "avg_distance": "-8.661630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.275153", "trend_signal": "0.345030", "avg_distance": "-6.035504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.241678", "trend_signal": "0.208565", "avg_distance": "-5.967733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.213937", "trend_signal": "0.160101", "avg_distance": "-5.730534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.197526", "trend_signal": "0.171560", "avg_distance": "-6.052447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.196381", "trend_signal": "0.164113", "avg_distance": "-5.239194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.212190", "trend_signal": "0.192815", "avg_distance": "-4.832572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.245780", "trend_signal": "0.176500", "avg_distance": "-4.697026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.296498", "trend_signal": "0.302744", "avg_distance": "-5.171420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.358986", "trend_signal": "0.242945", "avg_distance": "-3.595744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.421352", "trend_signal": "0.530696", "avg_distance": "-3.477145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.469741", "trend_signal": "0.561185", "avg_distance": "-3.544919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.497693", "trend_signal": "0.589845", "avg_distance": "-5.086710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.511031", "trend_signal": "0.442452", "avg_distance": "-3.612690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.522261", "trend_signal": "0.459238", "avg_distance": "-3.697404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.540445", "trend_signal": "0.549940", "avg_distance": "-1.494847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.566683", "trend_signal": "0.555964", "avg_distance": "0.216375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.596896", "trend_signal": "0.598571", "avg_distance": "1.080452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.626220", "trend_signal": "0.639429", "avg_distance": "0.758543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.651068", "trend_signal": "0.671315", "avg_distance": "0.639943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.669450", "trend_signal": "0.681560", "avg_distance": "0.724654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.680908", "trend_signal": "0.696411", "avg_distance": "0.555223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686300", "trend_signal": "0.707048", "avg_distance": "0.622997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.687209", "trend_signal": "0.663506", "avg_distance": "-0.003884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.685250", "trend_signal": "0.713315", "avg_distance": "0.385799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.681942", "trend_signal": "0.676554", "avg_distance": "-0.613823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.679129", "trend_signal": "0.670994", "avg_distance": "0.250253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.679052", "trend_signal": "0.670542", "avg_distance": "1.351536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.683491", "trend_signal": "0.665274", "avg_distance": "1.995360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.692564", "trend_signal": "0.672661", "avg_distance": "2.825552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.704329", "trend_signal": "0.719202", "avg_distance": "1.707330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.715773", "trend_signal": "0.728071", "avg_distance": "-0.867968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.724478", "trend_signal": "0.731310", "avg_distance": "1.859815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.729539", "trend_signal": "0.733613", "avg_distance": "2.825552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.731341", "trend_signal": "0.743821", "avg_distance": "3.198295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.730917", "trend_signal": "0.725179", "avg_distance": "3.774349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.729491", "trend_signal": "0.732690", "avg_distance": "3.994608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.728200", "trend_signal": "0.723708", "avg_distance": "4.757032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727870", "trend_signal": "0.725054", "avg_distance": "3.740463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.728692", "trend_signal": "0.724708", "avg_distance": "4.316517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.729737", "trend_signal": "0.722780", "avg_distance": "3.249120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.728745", "trend_signal": "0.747988", "avg_distance": "3.130521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723009", "trend_signal": "0.735589", "avg_distance": "4.130147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711530", "trend_signal": "0.746518", "avg_distance": "4.164032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.696774", "trend_signal": "0.706137", "avg_distance": "5.265314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.683741", "trend_signal": "0.606542", "avg_distance": "4.130147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.676669", "trend_signal": "0.678958", "avg_distance": "5.943018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.676945", "trend_signal": "0.695911", "avg_distance": "6.857930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.683954", "trend_signal": "0.638661", "avg_distance": "10.975018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.696441", "trend_signal": "0.690087", "avg_distance": "12.330445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.712369", "trend_signal": "0.714677", "avg_distance": "12.279603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.728647", "trend_signal": "0.741494", "avg_distance": "12.821771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742120", "trend_signal": "0.746399", "avg_distance": "10.720873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751033", "trend_signal": "0.783601", "avg_distance": "9.246864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.755632", "trend_signal": "0.745375", "avg_distance": "10.703927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.757436", "trend_signal": "0.758571", "avg_distance": "9.704312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.757854", "trend_signal": "0.754500", "avg_distance": "12.110179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.757443", "trend_signal": "0.763423", "avg_distance": "11.178334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.756406", "trend_signal": "0.772720", "avg_distance": "11.686610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.755246", "trend_signal": "0.729456", "avg_distance": "12.296549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.754485", "trend_signal": "0.758565", "avg_distance": "11.584957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.754044", "trend_signal": "0.759060", "avg_distance": "12.110179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.753421", "trend_signal": "0.761927", "avg_distance": "12.465977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.752342", "trend_signal": "0.739833", "avg_distance": "11.669678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.750872", "trend_signal": "0.757446", "avg_distance": "12.194900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.749066", "trend_signal": "0.749607", "avg_distance": "11.398587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.746890", "trend_signal": "0.751718", "avg_distance": "12.821771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.744366", "trend_signal": "0.734486", "avg_distance": "13.736683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.741554", "trend_signal": "0.754808", "avg_distance": "12.923438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.738148", "trend_signal": "0.727468", "avg_distance": "13.635030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.732699", "trend_signal": "0.741111", "avg_distance": "11.025843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721495", "trend_signal": "0.734250", "avg_distance": "7.179839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.698215", "trend_signal": "0.732024", "avg_distance": "7.738953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656216", "trend_signal": "0.725905", "avg_distance": "8.619976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593559", "trend_signal": "0.711321", "avg_distance": "7.908377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.516648", "trend_signal": "0.446168", "avg_distance": "1.842875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.437807", "trend_signal": "0.404994", "avg_distance": "0.572169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.368479", "trend_signal": "0.325744", "avg_distance": "2.723902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.314750", "trend_signal": "0.299435", "avg_distance": "4.113204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277953", "trend_signal": "0.227202", "avg_distance": "7.366209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.256779", "trend_signal": "0.235071", "avg_distance": "7.925323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.247568", "trend_signal": "0.215202", "avg_distance": "10.534503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.243949", "trend_signal": "0.240950", "avg_distance": "9.128265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.238785", "trend_signal": "0.309956", "avg_distance": "7.417044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.228171", "trend_signal": "0.246750", "avg_distance": "8.653858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.213394", "trend_signal": "0.171435", "avg_distance": "7.366209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.198400", "trend_signal": "0.185964", "avg_distance": "7.112074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.185950", "trend_signal": "0.204161", "avg_distance": "7.603407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.176734", "trend_signal": "0.163387", "avg_distance": "7.654239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.170957", "trend_signal": "0.156500", "avg_distance": "7.688128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.169747", "trend_signal": "0.163970", "avg_distance": "8.535259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.175980", "trend_signal": "0.165976", "avg_distance": "7.518697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.194812", "trend_signal": "0.164030", "avg_distance": "7.230670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.231939", "trend_signal": "0.158161", "avg_distance": "8.043922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.288249", "trend_signal": "0.194423", "avg_distance": "7.705067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.354999", "trend_signal": "0.366518", "avg_distance": "9.585713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.416427", "trend_signal": "0.569030", "avg_distance": "7.620353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.459724", "trend_signal": "0.501036", "avg_distance": "7.501754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.482984", "trend_signal": "0.498143", "avg_distance": "9.297689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.493775", "trend_signal": "0.475750", "avg_distance": "9.924564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.501854", "trend_signal": "0.489940", "avg_distance": "8.941895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.514285", "trend_signal": "0.496851", "avg_distance": "9.585713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.535528", "trend_signal": "0.536326", "avg_distance": "9.128265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.568271", "trend_signal": "0.519220", "avg_distance": "11.279988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.611315", "trend_signal": "0.515548", "avg_distance": "33.063621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.657192", "trend_signal": "0.755970", "avg_distance": "12.872610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.694997", "trend_signal": "0.756351", "avg_distance": "11.771331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.717402", "trend_signal": "0.752536", "avg_distance": "13.211461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.724560", "trend_signal": "0.726196", "avg_distance": "11.788277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.721570", "trend_signal": "0.729435", "avg_distance": "12.059354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.713747", "trend_signal": "0.714560", "avg_distance": "12.127125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.704347", "trend_signal": "0.699583", "avg_distance": "10.060110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.695088", "trend_signal": "0.699124", "avg_distance": "11.161388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.687450", "trend_signal": "0.686320", "avg_distance": "11.059739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.683071", "trend_signal": "0.662940", "avg_distance": "12.567640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.682578", "trend_signal": "0.663250", "avg_distance": "14.973507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.684042", "trend_signal": "0.678905", "avg_distance": "16.498358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.683630", "trend_signal": "0.718929", "avg_distance": "16.108668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.679123", "trend_signal": "0.737256", "avg_distance": "15.481797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.672826", "trend_signal": "0.608486", "avg_distance": "17.836839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.670016", "trend_signal": "0.644030", "avg_distance": "17.904596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674148", "trend_signal": "0.671494", "avg_distance": "19.819137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.683642", "trend_signal": "0.655827", "avg_distance": "19.649710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.692613", "trend_signal": "0.725982", "avg_distance": "14.804083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.694312", "trend_signal": "0.748470", "avg_distance": "14.973507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.685037", "trend_signal": "0.694554", "avg_distance": "12.330445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.666633", "trend_signal": "0.697089", "avg_distance": "12.194900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.646353", "trend_signal": "0.632780", "avg_distance": "14.177198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.633621", "trend_signal": "0.568661", "avg_distance": "18.040142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.634782", "trend_signal": "0.559899", "avg_distance": "24.105650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.649464", "trend_signal": "0.664643", "avg_distance": "23.055196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.672013", "trend_signal": "0.702054", "avg_distance": "23.038260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696328", "trend_signal": "0.676607", "avg_distance": "27.629746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719024", "trend_signal": "0.723262", "avg_distance": "27.307830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.739226", "trend_signal": "0.765256", "avg_distance": "29.154597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757263", "trend_signal": "0.751762", "avg_distance": "33.068365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.773623", "trend_signal": "0.757571", "avg_distance": "29.883135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787972", "trend_signal": "0.802542", "avg_distance": "33.474988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798902", "trend_signal": "0.823381", "avg_distance": "37.727622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.817018", "trend_signal": "0.811482", "avg_distance": "35.218683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.818383", "trend_signal": "0.827339", "avg_distance": "35.790892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.825489", "trend_signal": "0.844583", "avg_distance": "33.793034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.827202", "trend_signal": "0.842988", "avg_distance": "27.503637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.824597", "trend_signal": "0.826935", "avg_distance": "30.081677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.820350", "trend_signal": "0.815363", "avg_distance": "27.402540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.817287", "trend_signal": "0.805018", "avg_distance": "31.446534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fbfed084-be0b-46f3-bf7c-27aca4b1c9d2/", "share_image": "https://sharemaestro.com/terminal/fbfed084-be0b-46f3-bf7c-27aca4b1c9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}