{"ticker": {"uuid": "fbfed084-be0b-46f3-bf7c-27aca4b1c9d2", "symbol": "EUNZ", "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNZ rose 15.74%, moving from 33.93 to 39.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.27"}, {"label": "12-Week Change", "value": "15.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.735001, "high": 39.595001, "low": 38.474998, "close": 39.27, "volume": 19174}, "trend_line": 34.606334, "activity_lines": {"activity_5": 38.210667, "activity_10": 37.28891, "activity_20": 36.054548, "activity_30": 35.41356}, "trend_signal": 1, "fair_value": 31.377876, "relative_strength": 11.983002, "rate_of_change": 0.5773916609923027, "market_dynamics": 1.264959, "expectation": {"probability": 51.7755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.495001, "high": 28.66, "low": 28.23, "close": 28.629999, "volume": 6015}, "trend_line": 27.894667, "activity_lines": {"activity_5": 28.46, "activity_10": 28.267546, "activity_20": 28.025548, "activity_30": 27.966796}, "trend_signal": 1, "fair_value": 28.119359, "relative_strength": -10.21851, "rate_of_change": 0.04722486236393043, "market_dynamics": 1.348001, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.485001, "high": 28.66, "low": 28.235001, "close": 28.344999, "volume": 5314}, "trend_line": 27.913333, "activity_lines": {"activity_5": 28.449333, "activity_10": 28.314, "activity_20": 28.064262, "activity_30": 27.995849}, "trend_signal": 1, "fair_value": 28.143269, "relative_strength": -12.968853, "rate_of_change": 0.06691601659916994, "market_dynamics": 1.201325, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.355, "high": 28.355, "low": 27.635, "close": 27.834999, "volume": 9779}, "trend_line": 27.9145, "activity_lines": {"activity_5": 28.250666, "activity_10": 28.255181, "activity_20": 28.055286, "activity_30": 27.990796}, "trend_signal": 1, "fair_value": 28.165449, "relative_strength": -11.320257, "rate_of_change": 0.004180797757110582, "market_dynamics": 0.971919, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.870001, "high": 28.280001, "low": 27.77, "close": 28.139999, "volume": 13841}, "trend_line": 27.9115, "activity_lines": {"activity_5": 28.185999, "activity_10": 28.248545, "activity_20": 28.075738, "activity_30": 28.005344}, "trend_signal": 1, "fair_value": 28.18516, "relative_strength": -11.671802, "rate_of_change": -0.010747102760214634, "market_dynamics": 0.848723, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.325001, "high": 28.365, "low": 27.68, "close": 27.725, "volume": 14566}, "trend_line": 27.909333, "activity_lines": {"activity_5": 28.000666, "activity_10": 28.156363, "activity_20": 28.056143, "activity_30": 27.993312}, "trend_signal": 1, "fair_value": 28.200449, "relative_strength": -9.497084, "rate_of_change": -0.007763824946706663, "market_dynamics": 0.531213, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.584999, "high": 27.995001, "low": 27.565001, "close": 27.905001, "volume": 5808}, "trend_line": 27.926667, "activity_lines": {"activity_5": 27.924, "activity_10": 28.100182, "activity_20": 28.053667, "activity_30": 27.993032}, "trend_signal": 0, "fair_value": 28.219231, "relative_strength": -11.285991, "rate_of_change": 0.062108256044665, "market_dynamics": 0.223505, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.834999, "high": 28.0, "low": 27.77, "close": 27.955, "volume": 14450}, "trend_line": 27.952167, "activity_lines": {"activity_5": 27.912333, "activity_10": 28.058636, "activity_20": 28.054333, "activity_30": 27.99486}, "trend_signal": 0, "fair_value": 28.241891, "relative_strength": -11.104241, "rate_of_change": 0.09131057422642297, "market_dynamics": 0.103667, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.945, "high": 28.834999, "low": 27.945, "close": 28.834999, "volume": 11642}, "trend_line": 28.000167, "activity_lines": {"activity_5": 28.22, "activity_10": 28.179272, "activity_20": 28.138857, "activity_30": 28.051817}, "trend_signal": 1, "fair_value": 28.271891, "relative_strength": -9.533142, "rate_of_change": 0.1717219276773848, "market_dynamics": 0.178053, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.635, "high": 28.785, "low": 28.105, "close": 28.105, "volume": 4079}, "trend_line": 27.994333, "activity_lines": {"activity_5": 28.217667, "activity_10": 28.157818, "activity_20": 28.147524, "activity_30": 28.058581}, "trend_signal": 1, "fair_value": 28.294391, "relative_strength": -8.557422, "rate_of_change": -0.02083559001630282, "market_dynamics": 0.105183, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 27.785, "close": 27.785, "volume": 1963}, "trend_line": 27.9885, "activity_lines": {"activity_5": 28.111, "activity_10": 28.083636, "activity_20": 28.121881, "activity_30": 28.045075}, "trend_signal": 1, "fair_value": 28.313173, "relative_strength": -8.517791, "rate_of_change": -0.020836359987582636, "market_dynamics": -0.062264, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.84, "high": 27.959999, "low": 27.549999, "close": 27.65, "volume": 7321}, "trend_line": 27.968333, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.997091, "activity_20": 28.082643, "activity_30": 28.023236}, "trend_signal": 0, "fair_value": 28.330288, "relative_strength": -7.026789, "rate_of_change": -0.07205459385103583, "market_dynamics": -0.270088, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.77, "high": 28.049999, "low": 27.545, "close": 27.885, "volume": 32833}, "trend_line": 27.946833, "activity_lines": {"activity_5": 27.895, "activity_10": 27.971091, "activity_20": 28.066095, "activity_30": 28.01786}, "trend_signal": 0, "fair_value": 28.34859, "relative_strength": -6.065471, "rate_of_change": -0.07687265451251467, "market_dynamics": -0.560045, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.93, "high": 28.205, "low": 27.775, "close": 28.190001, "volume": 12842}, "trend_line": 27.956, "activity_lines": {"activity_5": 27.941, "activity_10": 28.008909, "activity_20": 28.0775, "activity_30": 28.033548}, "trend_signal": 0, "fair_value": 28.371667, "relative_strength": -5.821831, "rate_of_change": 0.03280157003835793, "market_dynamics": -0.51543, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.23, "high": 28.235001, "low": 27.940001, "close": 28.035, "volume": 4880}, "trend_line": 27.956167, "activity_lines": {"activity_5": 27.978334, "activity_10": 28.012091, "activity_20": 28.071595, "activity_30": 28.038645}, "trend_signal": 1, "fair_value": 28.393878, "relative_strength": -5.293074, "rate_of_change": 0.0005973672914620778, "market_dynamics": -0.421793, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.18, "high": 28.555, "low": 28.065001, "close": 28.299999, "volume": 8008}, "trend_line": 27.9755, "activity_lines": {"activity_5": 28.108667, "activity_10": 28.065364, "activity_20": 28.088786, "activity_30": 28.060828}, "trend_signal": 1, "fair_value": 28.416218, "relative_strength": -4.846637, "rate_of_change": 0.06915468776531347, "market_dynamics": -0.226826, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.27, "high": 28.290001, "low": 27.889999, "close": 28.16, "volume": 4206}, "trend_line": 27.995333, "activity_lines": {"activity_5": 28.158, "activity_10": 28.082727, "activity_20": 28.090762, "activity_30": 28.072731}, "trend_signal": 1, "fair_value": 28.440449, "relative_strength": -2.742553, "rate_of_change": 0.07089417526049019, "market_dynamics": -0.231543, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.125, "high": 28.32, "low": 27.99, "close": 28.219999, "volume": 20432}, "trend_line": 28.003833, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.106363, "activity_20": 28.09869, "activity_30": 28.087226}, "trend_signal": 1, "fair_value": 28.462115, "relative_strength": -0.944396, "rate_of_change": 0.030362203585867352, "market_dynamics": -0.028248, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.174999, "high": 28.27, "low": 27.799999, "close": 27.959999, "volume": 7744}, "trend_line": 28.019, "activity_lines": {"activity_5": 28.119666, "activity_10": 28.077909, "activity_20": 28.081166, "activity_30": 28.084398}, "trend_signal": 1, "fair_value": 28.479744, "relative_strength": -0.351648, "rate_of_change": 0.05416044296506894, "market_dynamics": 0.043433, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.99, "high": 28.135, "low": 27.73, "close": 28.025, "volume": 9648}, "trend_line": 28.043167, "activity_lines": {"activity_5": 28.082999, "activity_10": 28.077181, "activity_20": 28.071547, "activity_30": 28.084785}, "trend_signal": 1, "fair_value": 28.497596, "relative_strength": 0.577779, "rate_of_change": 0.08625218601663888, "market_dynamics": 0.083909, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.91, "high": 28.049999, "low": 27.07, "close": 27.07, "volume": 9192}, "trend_line": 28.0245, "activity_lines": {"activity_5": 27.728666, "activity_10": 27.904272, "activity_20": 27.972785, "activity_30": 28.022}, "trend_signal": 0, "fair_value": 28.510449, "relative_strength": 0.104505, "rate_of_change": -0.06656523494654029, "market_dynamics": -0.148014, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.07, "high": 27.34, "low": 26.764999, "close": 26.955, "volume": 26295}, "trend_line": 27.999167, "activity_lines": {"activity_5": 27.418, "activity_10": 27.723454, "activity_20": 27.869666, "activity_30": 27.953}, "trend_signal": 0, "fair_value": 28.524295, "relative_strength": 0.691034, "rate_of_change": -0.09039590358436307, "market_dynamics": -0.517089, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.290001, "high": 27.73, "low": 27.059999, "close": 27.73, "volume": 22769}, "trend_line": 28.001667, "activity_lines": {"activity_5": 27.446, "activity_10": 27.696182, "activity_20": 27.848333, "activity_30": 27.935634}, "trend_signal": 0, "fair_value": 28.537853, "relative_strength": 0.450072, "rate_of_change": 0.008928837061478576, "market_dynamics": -0.634865, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.745001, "high": 27.915001, "low": 27.594999, "close": 27.75, "volume": 36269}, "trend_line": 28.004833, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.675363, "activity_20": 27.831833, "activity_30": 27.919398}, "trend_signal": 0, "fair_value": 28.547853, "relative_strength": 0.398223, "rate_of_change": 0.011306469718392923, "market_dynamics": -0.702198, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.785, "high": 28.059999, "low": 27.6, "close": 27.82, "volume": 16754}, "trend_line": 28.012667, "activity_lines": {"activity_5": 27.618, "activity_10": 27.675273, "activity_20": 27.822405, "activity_30": 27.907473}, "trend_signal": 0, "fair_value": 28.556795, "relative_strength": -3.496352, "rate_of_change": 0.027973742960720416, "market_dynamics": -0.461889, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.969999, "high": 27.98, "low": 27.684999, "close": 27.725, "volume": 2489}, "trend_line": 28.006667, "activity_lines": {"activity_5": 27.704667, "activity_10": 27.661818, "activity_20": 27.805452, "activity_30": 27.888914}, "trend_signal": 0, "fair_value": 28.565417, "relative_strength": -4.302732, "rate_of_change": -0.02141888167949245, "market_dynamics": -0.366305, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.66, "high": 28.02, "low": 27.530001, "close": 27.965, "volume": 13715}, "trend_line": 27.9985, "activity_lines": {"activity_5": 27.827667, "activity_10": 27.702454, "activity_20": 27.811357, "activity_30": 27.886226}, "trend_signal": 0, "fair_value": 28.57625, "relative_strength": -5.401707, "rate_of_change": -0.029160913721008846, "market_dynamics": -0.171791, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.965, "high": 28.145, "low": 27.915001, "close": 28.084999, "volume": 8167}, "trend_line": 27.998833, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.768454, "activity_20": 27.828405, "activity_30": 27.891806}, "trend_signal": 0, "fair_value": 28.588333, "relative_strength": -6.78966, "rate_of_change": 0.0011893494294381805, "market_dynamics": -0.107715, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.135, "high": 28.225, "low": 27.975, "close": 28.125, "volume": 15356}, "trend_line": 27.992333, "activity_lines": {"activity_5": 28.008666, "activity_10": 27.844182, "activity_20": 27.848643, "activity_30": 27.899946}, "trend_signal": 0, "fair_value": 28.600192, "relative_strength": -6.320782, "rate_of_change": -0.023215253292887653, "market_dynamics": 0.060094, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.02, "high": 28.1, "low": 27.754999, "close": 27.985001, "volume": 62214}, "trend_line": 27.978333, "activity_lines": {"activity_5": 28.022333, "activity_10": 27.891455, "activity_20": 27.858928, "activity_30": 27.899473}, "trend_signal": 0, "fair_value": 28.611314, "relative_strength": -6.257709, "rate_of_change": -0.05001369482136178, "market_dynamics": 0.316382, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.07, "high": 28.795, "low": 28.004999, "close": 28.450001, "volume": 6018}, "trend_line": 27.978167, "activity_lines": {"activity_5": 28.18, "activity_10": 28.024, "activity_20": 27.914071, "activity_30": 27.929903}, "trend_signal": 0, "fair_value": 28.623269, "relative_strength": -4.682586, "rate_of_change": -0.0005933162636963057, "market_dynamics": 0.485076, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.719999, "high": 28.805, "low": 28.41, "close": 28.485001, "volume": 16871}, "trend_line": 27.973333, "activity_lines": {"activity_5": 28.301001, "activity_10": 28.137819, "activity_20": 27.969381, "activity_30": 27.962602}, "trend_signal": 0, "fair_value": 28.629359, "relative_strength": -3.431577, "rate_of_change": -0.017277758046118228, "market_dynamics": 0.711947, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.16, "close": 28.465, "volume": 13676}, "trend_line": 27.977333, "activity_lines": {"activity_5": 28.380667, "activity_10": 28.220182, "activity_20": 28.01881, "activity_30": 27.994323}, "trend_signal": 1, "fair_value": 28.634455, "relative_strength": -3.981788, "rate_of_change": 0.014299332868204643, "market_dynamics": 0.834244, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.465, "high": 28.51, "low": 27.870001, "close": 28.01, "volume": 16551}, "trend_line": 27.983167, "activity_lines": {"activity_5": 28.283334, "activity_10": 28.206455, "activity_20": 28.022143, "activity_30": 27.99643}, "trend_signal": 1, "fair_value": 28.63609, "relative_strength": -4.469634, "rate_of_change": 0.020852595206269718, "market_dynamics": 0.789817, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.815001, "high": 28.66, "low": 27.815001, "close": 28.445, "volume": 5297}, "trend_line": 27.993333, "activity_lines": {"activity_5": 28.338667, "activity_10": 28.267091, "activity_20": 28.067762, "activity_30": 28.026226}, "trend_signal": 1, "fair_value": 28.644776, "relative_strength": -5.097311, "rate_of_change": 0.036328983063275574, "market_dynamics": 0.814689, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.74, "high": 28.780001, "low": 28.34, "close": 28.42, "volume": 8453}, "trend_line": 28.0165, "activity_lines": {"activity_5": 28.355, "activity_10": 28.311818, "activity_20": 28.109048, "activity_30": 28.053753}, "trend_signal": 1, "fair_value": 28.646282, "relative_strength": -4.810405, "rate_of_change": 0.08275899122123409, "market_dynamics": 0.80865, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.725, "high": 29.32, "low": 28.629999, "close": 29.07, "volume": 29862}, "trend_line": 28.055333, "activity_lines": {"activity_5": 28.59, "activity_10": 28.462091, "activity_20": 28.211667, "activity_30": 28.12172}, "trend_signal": 1, "fair_value": 28.649327, "relative_strength": -2.560313, "rate_of_change": 0.13860760623204305, "market_dynamics": 0.94752, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.215, "high": 29.65, "low": 29.215, "close": 29.575001, "volume": 5762}, "trend_line": 28.109333, "activity_lines": {"activity_5": 28.954334, "activity_10": 28.684091, "activity_20": 28.358048, "activity_30": 28.219764}, "trend_signal": 1, "fair_value": 28.655962, "relative_strength": -1.906288, "rate_of_change": 0.19247677438010982, "market_dynamics": 1.188011, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.530001, "high": 29.959999, "low": 29.530001, "close": 29.83, "volume": 6599}, "trend_line": 28.1425, "activity_lines": {"activity_5": 29.329667, "activity_10": 28.925364, "activity_20": 28.522262, "activity_30": 28.330774}, "trend_signal": 1, "fair_value": 28.671699, "relative_strength": -2.669093, "rate_of_change": 0.117992838890908, "market_dynamics": 1.317828, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.465, "high": 29.745001, "low": 29.4, "close": 29.735001, "volume": 7999}, "trend_line": 28.196833, "activity_lines": {"activity_5": 29.552001, "activity_10": 29.118364, "activity_20": 28.668524, "activity_30": 28.433516}, "trend_signal": 1, "fair_value": 28.68468, "relative_strength": -4.58276, "rate_of_change": 0.19306387136893774, "market_dynamics": 1.426968, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.665001, "high": 29.77, "low": 29.395, "close": 29.700001, "volume": 6897}, "trend_line": 28.260667, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.273182, "activity_20": 28.80331, "activity_30": 28.530495}, "trend_signal": 1, "fair_value": 28.695865, "relative_strength": -4.999849, "rate_of_change": 0.22638712652587595, "market_dynamics": 1.375517, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.700001, "high": 29.889999, "low": 29.514999, "close": 29.725, "volume": 10924}, "trend_line": 28.329833, "activity_lines": {"activity_5": 29.724334, "activity_10": 29.409819, "activity_20": 28.927953, "activity_30": 28.624968}, "trend_signal": 1, "fair_value": 28.706346, "relative_strength": -5.368917, "rate_of_change": 0.24474298501163885, "market_dynamics": 1.374414, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.815001, "high": 29.82, "low": 29.455, "close": 29.674999, "volume": 17735}, "trend_line": 28.3895, "activity_lines": {"activity_5": 29.711667, "activity_10": 29.514818, "activity_20": 29.034643, "activity_30": 28.711753}, "trend_signal": 1, "fair_value": 28.716667, "relative_strength": -6.702826, "rate_of_change": 0.2106154314428928, "market_dynamics": 1.35587, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.705, "high": 29.795, "low": 29.469999, "close": 29.695, "volume": 27999}, "trend_line": 28.439667, "activity_lines": {"activity_5": 29.699, "activity_10": 29.601455, "activity_20": 29.133976, "activity_30": 28.795979}, "trend_signal": 1, "fair_value": 28.722821, "relative_strength": -7.91679, "rate_of_change": 0.1767096990084302, "market_dynamics": 1.402649, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.084999, "high": 30.125, "low": 29.405001, "close": 29.51, "volume": 23337}, "trend_line": 28.488833, "activity_lines": {"activity_5": 29.633667, "activity_10": 29.623818, "activity_20": 29.206429, "activity_30": 28.865032}, "trend_signal": 1, "fair_value": 28.730865, "relative_strength": -6.738541, "rate_of_change": 0.17287825486845398, "market_dynamics": 1.321455, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.655001, "high": 29.885, "low": 29.58, "close": 29.625, "volume": 43596}, "trend_line": 28.533, "activity_lines": {"activity_5": 29.621667, "activity_10": 29.647727, "activity_20": 29.281786, "activity_30": 28.938333}, "trend_signal": 1, "fair_value": 28.739583, "relative_strength": -4.995217, "rate_of_change": 0.15503267543462246, "market_dynamics": 1.255923, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.215, "close": 29.33, "volume": 3879}, "trend_line": 28.572, "activity_lines": {"activity_5": 29.516333, "activity_10": 29.596091, "activity_20": 29.32, "activity_30": 28.989753}, "trend_signal": 1, "fair_value": 28.746923, "relative_strength": -4.830309, "rate_of_change": 0.13668383976447596, "market_dynamics": 0.889284, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.495001, "high": 29.754999, "low": 29.295, "close": 29.584999, "volume": 11047}, "trend_line": 28.6175, "activity_lines": {"activity_5": 29.522333, "activity_10": 29.586091, "activity_20": 29.376, "activity_30": 29.055108}, "trend_signal": 1, "fair_value": 28.756987, "relative_strength": -6.1139, "rate_of_change": 0.15924681506370061, "market_dynamics": 0.549507, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.764999, "high": 30.094999, "low": 29.700001, "close": 29.91, "volume": 20650}, "trend_line": 28.6825, "activity_lines": {"activity_5": 29.642666, "activity_10": 29.635, "activity_20": 29.45581, "activity_30": 29.138495}, "trend_signal": 1, "fair_value": 28.76891, "relative_strength": -4.129468, "rate_of_change": 0.2271337468332359, "market_dynamics": 0.407774, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.135, "high": 30.200001, "low": 29.865, "close": 30.1, "volume": 13501}, "trend_line": 28.751667, "activity_lines": {"activity_5": 29.812, "activity_10": 29.717, "activity_20": 29.545214, "activity_30": 29.229946}, "trend_signal": 1, "fair_value": 28.785353, "relative_strength": -7.318775, "rate_of_change": 0.2411470408785852, "market_dynamics": 0.230767, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.105, "high": 30.395, "low": 30.025, "close": 30.344999, "volume": 5682}, "trend_line": 28.860833, "activity_lines": {"activity_5": 30.023666, "activity_10": 29.836909, "activity_20": 29.647881, "activity_30": 29.332742}, "trend_signal": 1, "fair_value": 28.802564, "relative_strength": -6.099701, "rate_of_change": 0.3796858109131492, "market_dynamics": 0.336604, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.4, "high": 30.42, "low": 30.014999, "close": 30.014999, "volume": 2685}, "trend_line": 28.962833, "activity_lines": {"activity_5": 30.077333, "activity_10": 29.88509, "activity_20": 29.710095, "activity_30": 29.407204}, "trend_signal": 1, "fair_value": 28.81391, "relative_strength": -6.888271, "rate_of_change": 0.35342015249525305, "market_dynamics": 0.174759, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.285, "high": 30.285, "low": 29.129999, "close": 29.254999, "volume": 3104}, "trend_line": 29.013667, "activity_lines": {"activity_5": 29.831999, "activity_10": 29.789818, "activity_20": 29.692643, "activity_30": 29.426054}, "trend_signal": 1, "fair_value": 28.818686, "relative_strength": -8.091103, "rate_of_change": 0.1755145983129545, "market_dynamics": -0.195772, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.75, "high": 30.145, "low": 29.219999, "close": 30.059999, "volume": 9959}, "trend_line": 29.090667, "activity_lines": {"activity_5": 29.876999, "activity_10": 29.848545, "activity_20": 29.748095, "activity_30": 29.493559}, "trend_signal": 1, "fair_value": 28.827244, "relative_strength": -5.679379, "rate_of_change": 0.26539216845632846, "market_dynamics": -0.367806, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.1, "high": 30.385, "low": 29.99, "close": 30.344999, "volume": 35204}, "trend_line": 29.174833, "activity_lines": {"activity_5": 30.006999, "activity_10": 29.952454, "activity_20": 29.820928, "activity_30": 29.574484}, "trend_signal": 1, "fair_value": 28.837756, "relative_strength": -1.796448, "rate_of_change": 0.28932303271011195, "market_dynamics": -0.313357, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.344999, "high": 30.535, "low": 30.25, "close": 30.455, "volume": 28474}, "trend_line": 29.265833, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.061181, "activity_20": 29.89519, "activity_30": 29.657075}, "trend_signal": 1, "fair_value": 28.847051, "relative_strength": -2.227341, "rate_of_change": 0.311912668017675, "market_dynamics": -0.076039, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.379999, "high": 30.764999, "low": 30.24, "close": 30.625, "volume": 9773}, "trend_line": 29.3545, "activity_lines": {"activity_5": 30.357, "activity_10": 30.185727, "activity_20": 29.975952, "activity_30": 29.744763}, "trend_signal": 1, "fair_value": 28.857885, "relative_strength": -1.999913, "rate_of_change": 0.30297104476746295, "market_dynamics": 0.271063, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.51, "high": 30.74, "low": 30.51, "close": 30.690001, "volume": 4734}, "trend_line": 29.441333, "activity_lines": {"activity_5": 30.537667, "activity_10": 30.298545, "activity_20": 30.0555, "activity_30": 29.830925}, "trend_signal": 1, "fair_value": 28.870833, "relative_strength": -2.941601, "rate_of_change": 0.29580813844554876, "market_dynamics": 0.451924, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.625, "high": 30.915001, "low": 30.625, "close": 30.915001, "volume": 9801}, "trend_line": 29.534333, "activity_lines": {"activity_5": 30.697667, "activity_10": 30.432182, "activity_20": 30.151166, "activity_30": 29.926}, "trend_signal": 1, "fair_value": 28.88484, "relative_strength": -3.561567, "rate_of_change": 0.3158824364372359, "market_dynamics": 0.542744, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.969999, "high": 31.014999, "low": 30.615, "close": 30.615, "volume": 6764}, "trend_line": 29.622, "activity_lines": {"activity_5": 30.700667, "activity_10": 30.493, "activity_20": 30.213095, "activity_30": 29.99572}, "trend_signal": 1, "fair_value": 28.898301, "relative_strength": -1.420915, "rate_of_change": 0.2968308104334021, "market_dynamics": 0.528535, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.635, "high": 30.875, "low": 30.475, "close": 30.785, "volume": 3695}, "trend_line": 29.699833, "activity_lines": {"activity_5": 30.742334, "activity_10": 30.575364, "activity_20": 30.287024, "activity_30": 30.070753}, "trend_signal": 1, "fair_value": 28.91593, "relative_strength": -2.108166, "rate_of_change": 0.26275403416380333, "market_dynamics": 0.585501, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.834999, "high": 31.264999, "low": 30.405001, "close": 30.469999, "volume": 19231}, "trend_line": 29.766, "activity_lines": {"activity_5": 30.657, "activity_10": 30.592454, "activity_20": 30.325785, "activity_30": 30.120441}, "trend_signal": 1, "fair_value": 28.928974, "relative_strength": 1.081117, "rate_of_change": 0.22278576448560009, "market_dynamics": 0.567546, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.865, "high": 30.559999, "low": 28.995001, "close": 30.434999, "volume": 36747}, "trend_line": 29.831667, "activity_lines": {"activity_5": 30.570333, "activity_10": 30.594909, "activity_20": 30.357666, "activity_30": 30.163602}, "trend_signal": 1, "fair_value": 28.94141, "relative_strength": 0.656494, "rate_of_change": 0.22061076395888346, "market_dynamics": 0.405123, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.434999, "high": 30.85, "low": 30.295, "close": 30.73, "volume": 9707}, "trend_line": 29.922333, "activity_lines": {"activity_5": 30.599, "activity_10": 30.629545, "activity_20": 30.414024, "activity_30": 30.221559}, "trend_signal": 1, "fair_value": 28.95609, "relative_strength": -1.584405, "rate_of_change": 0.30392535556259326, "market_dynamics": 0.28128, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.700001, "high": 30.959999, "low": 30.51, "close": 30.74, "volume": 7541}, "trend_line": 29.998833, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.653818, "activity_20": 30.466405, "activity_30": 30.274312}, "trend_signal": 1, "fair_value": 28.96859, "relative_strength": -3.047229, "rate_of_change": 0.2556618830490353, "market_dynamics": 0.092647, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.870001, "high": 31.190001, "low": 30.795, "close": 31.065001, "volume": 4902}, "trend_line": 30.087, "activity_lines": {"activity_5": 30.787667, "activity_10": 30.73, "activity_20": 30.543881, "activity_30": 30.343097}, "trend_signal": 1, "fair_value": 28.980032, "relative_strength": -3.291877, "rate_of_change": 0.2939014327657297, "market_dynamics": 0.079403, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.715, "close": 30.73, "volume": 10359}, "trend_line": 30.142333, "activity_lines": {"activity_5": 30.801667, "activity_10": 30.734182, "activity_20": 30.582595, "activity_30": 30.38458}, "trend_signal": 1, "fair_value": 28.989199, "relative_strength": -1.058015, "rate_of_change": 0.18390999434972236, "market_dynamics": 0.089031, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.834999, "high": 31.295, "low": 30.625, "close": 31.264999, "volume": 2780}, "trend_line": 30.198667, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.833727, "activity_20": 30.665595, "activity_30": 30.457011}, "trend_signal": 1, "fair_value": 29.003494, "relative_strength": -1.353908, "rate_of_change": 0.18689329721093476, "market_dynamics": 0.226347, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.290001, "high": 31.58, "low": 31.15, "close": 31.535, "volume": 26706}, "trend_line": 30.2555, "activity_lines": {"activity_5": 31.186333, "activity_10": 30.971909, "activity_20": 30.766309, "activity_30": 30.543226}, "trend_signal": 1, "fair_value": 29.019872, "relative_strength": -0.469801, "rate_of_change": 0.18819704856509403, "market_dynamics": 0.590135, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.77, "high": 32.950001, "low": 31.639999, "close": 32.75, "volume": 5260}, "trend_line": 30.356, "activity_lines": {"activity_5": 31.747333, "activity_10": 31.319727, "activity_20": 30.975, "activity_30": 30.704161}, "trend_signal": 1, "fair_value": 29.043878, "relative_strength": -0.462968, "rate_of_change": 0.33217101022954587, "market_dynamics": 0.85991, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.755001, "high": 33.400002, "low": 32.459999, "close": 33.150002, "volume": 61946}, "trend_line": 30.471, "activity_lines": {"activity_5": 32.307667, "activity_10": 31.701455, "activity_20": 31.209167, "activity_30": 30.884419}, "trend_signal": 1, "fair_value": 29.06859, "relative_strength": 2.730696, "rate_of_change": 0.3788377915403823, "market_dynamics": 1.242046, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.43, "high": 33.490002, "low": 32.665001, "close": 33.134998, "volume": 20691}, "trend_line": 30.584666, "activity_lines": {"activity_5": 32.724, "activity_10": 32.037454, "activity_20": 31.428548, "activity_30": 31.05629}, "trend_signal": 1, "fair_value": 29.091122, "relative_strength": 1.500016, "rate_of_change": 0.37303009418791144, "market_dynamics": 1.500214, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.080002, "high": 33.639999, "low": 32.98, "close": 33.294998, "volume": 18646}, "trend_line": 30.705333, "activity_lines": {"activity_5": 33.033333, "activity_10": 32.35409, "activity_20": 31.648309, "activity_30": 31.23115}, "trend_signal": 1, "fair_value": 29.115673, "relative_strength": 0.67468, "rate_of_change": 0.3945343068320608, "market_dynamics": 1.550674, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.294998, "high": 33.355, "low": 32.595001, "close": 32.674999, "volume": 26697}, "trend_line": 30.804666, "activity_lines": {"activity_5": 33.000666, "activity_10": 32.505999, "activity_20": 31.789785, "activity_30": 31.358225}, "trend_signal": 1, "fair_value": 29.137468, "relative_strength": -0.037586, "rate_of_change": 0.3235040636100623, "market_dynamics": 1.508462, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 32.055, "close": 32.240002, "volume": 17263}, "trend_line": 30.895666, "activity_lines": {"activity_5": 32.747, "activity_10": 32.543454, "activity_20": 31.877381, "activity_30": 31.450828}, "trend_signal": 1, "fair_value": 29.154968, "relative_strength": -0.126752, "rate_of_change": 0.2954097927891753, "market_dynamics": 1.174674, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.924999, "high": 32.939999, "low": 31.924999, "close": 32.669998, "volume": 16874}, "trend_line": 30.997166, "activity_lines": {"activity_5": 32.670666, "activity_10": 32.631818, "activity_20": 31.996904, "activity_30": 31.565301}, "trend_signal": 1, "fair_value": 29.169551, "relative_strength": 1.554638, "rate_of_change": 0.3285250429623413, "market_dynamics": 0.96353, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.945, "high": 32.965, "low": 32.330002, "close": 32.375, "volume": 7993}, "trend_line": 31.098666, "activity_lines": {"activity_5": 32.528, "activity_10": 32.637363, "activity_20": 32.077785, "activity_30": 31.654193}, "trend_signal": 1, "fair_value": 29.182244, "relative_strength": 0.734225, "rate_of_change": 0.32744929004155243, "market_dynamics": 0.627735, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.68, "high": 33.115002, "low": 32.195, "close": 33.084999, "volume": 5138}, "trend_line": 31.215333, "activity_lines": {"activity_5": 32.672666, "activity_10": 32.74209, "activity_20": 32.217952, "activity_30": 31.782344}, "trend_signal": 1, "fair_value": 29.206763, "relative_strength": 2.368308, "rate_of_change": 0.37515113992349264, "market_dynamics": 0.421649, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.18, "high": 33.27, "low": 32.490002, "close": 32.810001, "volume": 4509}, "trend_line": 31.312, "activity_lines": {"activity_5": 32.739667, "activity_10": 32.763727, "activity_20": 32.320524, "activity_30": 31.885226}, "trend_signal": 1, "fair_value": 29.228269, "relative_strength": -0.015511, "rate_of_change": 0.3096779393639659, "market_dynamics": 0.30558, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.235001, "high": 33.235001, "low": 32.904999, "close": 32.959999, "volume": 16590}, "trend_line": 31.407333, "activity_lines": {"activity_5": 32.847666, "activity_10": 32.789454, "activity_20": 32.428357, "activity_30": 31.991548}, "trend_signal": 1, "fair_value": 29.247981, "relative_strength": -3.228567, "rate_of_change": 0.3044615482881966, "market_dynamics": 0.142722, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.375, "high": 33.625, "low": 33.139999, "close": 33.139999, "volume": 20377}, "trend_line": 31.5005, "activity_lines": {"activity_5": 32.967666, "activity_10": 32.84409, "activity_20": 32.542166, "activity_30": 32.103333}, "trend_signal": 1, "fair_value": 29.269231, "relative_strength": -2.740215, "rate_of_change": 0.29664091503725437, "market_dynamics": 0.170279, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.720001, "close": 32.93, "volume": 10930}, "trend_line": 31.597666, "activity_lines": {"activity_5": 32.986333, "activity_10": 32.860727, "activity_20": 32.624762, "activity_30": 32.195559}, "trend_signal": 1, "fair_value": 29.288622, "relative_strength": -0.801739, "rate_of_change": 0.3084585958953078, "market_dynamics": -0.011697, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.005001, "high": 33.215, "low": 32.93, "close": 33.084999, "volume": 3374}, "trend_line": 31.725333, "activity_lines": {"activity_5": 33.019666, "activity_10": 32.909272, "activity_20": 32.710404, "activity_30": 32.291516}, "trend_signal": 1, "fair_value": 29.308045, "relative_strength": -0.782484, "rate_of_change": 0.4040393363231286, "market_dynamics": -0.126701, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.825001, "high": 33.389999, "low": 32.825001, "close": 33.189999, "volume": 10551}, "trend_line": 31.829666, "activity_lines": {"activity_5": 33.087999, "activity_10": 32.980727, "activity_20": 32.793428, "activity_30": 32.38601}, "trend_signal": 1, "fair_value": 29.328141, "relative_strength": -0.019664, "rate_of_change": 0.3288633723718533, "market_dynamics": -0.279628, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.064999, "high": 33.154999, "low": 32.799999, "close": 32.955002, "volume": 6692}, "trend_line": 31.916667, "activity_lines": {"activity_5": 33.052667, "activity_10": 33.000091, "activity_20": 32.842357, "activity_30": 32.458613}, "trend_signal": 1, "fair_value": 29.345385, "relative_strength": -2.160348, "rate_of_change": 0.2733330597939695, "market_dynamics": -0.554954, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.095001, "high": 33.259998, "low": 32.834999, "close": 33.110001, "volume": 30581}, "trend_line": 32.005167, "activity_lines": {"activity_5": 33.069334, "activity_10": 33.034636, "activity_20": 32.8955, "activity_30": 32.535602}, "trend_signal": 1, "fair_value": 29.363846, "relative_strength": -4.819771, "rate_of_change": 0.27728459240433784, "market_dynamics": -0.501758, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 32.700001, "close": 32.875, "volume": 14544}, "trend_line": 32.080167, "activity_lines": {"activity_5": 33.009667, "activity_10": 33.018455, "activity_20": 32.916524, "activity_30": 32.59172}, "trend_signal": 1, "fair_value": 29.383974, "relative_strength": -7.516405, "rate_of_change": 0.23433716187140297, "market_dynamics": -0.541933, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.830002, "high": 33.415001, "low": 32.43, "close": 33.294998, "volume": 13326}, "trend_line": 32.167, "activity_lines": {"activity_5": 33.093666, "activity_10": 33.069545, "activity_20": 32.967333, "activity_30": 32.670096}, "trend_signal": 1, "fair_value": 29.408301, "relative_strength": -7.629867, "rate_of_change": 0.2706750248525782, "market_dynamics": -0.406851, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.549999, "high": 33.654999, "low": 33.095001, "close": 33.564999, "volume": 19349}, "trend_line": 32.255333, "activity_lines": {"activity_5": 33.253666, "activity_10": 33.165909, "activity_20": 33.03419, "activity_30": 32.76029}, "trend_signal": 1, "fair_value": 29.430192, "relative_strength": -6.924837, "rate_of_change": 0.27460751702054487, "market_dynamics": -0.032656, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.415001, "high": 33.790001, "low": 33.119999, "close": 33.325001, "volume": 41604}, "trend_line": 32.345666, "activity_lines": {"activity_5": 33.308666, "activity_10": 33.204909, "activity_20": 33.068524, "activity_30": 32.829301}, "trend_signal": 1, "fair_value": 29.449711, "relative_strength": -10.314107, "rate_of_change": 0.2800560143031266, "market_dynamics": 0.08158, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.325001, "high": 33.610001, "low": 33.174999, "close": 33.535, "volume": 21739}, "trend_line": 32.437333, "activity_lines": {"activity_5": 33.409, "activity_10": 33.275454, "activity_20": 33.120119, "activity_30": 32.906032}, "trend_signal": 1, "fair_value": 29.471506, "relative_strength": -8.61307, "rate_of_change": 0.2833980911074796, "market_dynamics": 0.356222, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.43, "high": 33.43, "low": 32.564999, "close": 32.764999, "volume": 23329}, "trend_line": 32.513833, "activity_lines": {"activity_5": 33.224333, "activity_10": 33.198818, "activity_20": 33.096547, "activity_30": 32.927172}, "trend_signal": 1, "fair_value": 29.486763, "relative_strength": -11.52497, "rate_of_change": 0.23583936447548198, "market_dynamics": 0.108935, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.924999, "high": 32.924999, "low": 31.535, "close": 31.629999, "volume": 25688}, "trend_line": 32.553666, "activity_lines": {"activity_5": 32.668666, "activity_10": 32.918818, "activity_20": 32.966643, "activity_30": 32.87015}, "trend_signal": 1, "fair_value": 29.500256, "relative_strength": -16.00037, "rate_of_change": 0.12251093250064231, "market_dynamics": -0.3009, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.504999, "high": 31.905001, "low": 31.184999, "close": 31.795, "volume": 31706}, "trend_line": 32.589166, "activity_lines": {"activity_5": 32.279, "activity_10": 32.695272, "activity_20": 32.860381, "activity_30": 32.821204}, "trend_signal": 0, "fair_value": 29.510224, "relative_strength": -15.20788, "rate_of_change": 0.10905069800740408, "market_dynamics": -0.604301, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.870001, "high": 32.115002, "low": 31.690001, "close": 32.055, "volume": 35339}, "trend_line": 32.633, "activity_lines": {"activity_5": 32.094, "activity_10": 32.544363, "activity_20": 32.783071, "activity_30": 32.786742}, "trend_signal": 0, "fair_value": 29.522724, "relative_strength": -13.926163, "rate_of_change": 0.1345048228604682, "market_dynamics": -0.927736, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.23, "high": 32.349998, "low": 31.844999, "close": 31.844999, "volume": 13153}, "trend_line": 32.659, "activity_lines": {"activity_5": 31.923666, "activity_10": 32.371636, "activity_20": 32.686643, "activity_30": 32.735903}, "trend_signal": 0, "fair_value": 29.532628, "relative_strength": -12.658325, "rate_of_change": 0.07967394968282489, "market_dynamics": -0.986766, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.655001, "high": 32.18, "low": 29.865, "close": 30.055, "volume": 56974}, "trend_line": 32.6365, "activity_lines": {"activity_5": 31.269333, "activity_10": 31.896454, "activity_20": 32.423666, "activity_30": 32.567903}, "trend_signal": 0, "fair_value": 29.528205, "relative_strength": -10.121967, "rate_of_change": -0.06889371995468585, "market_dynamics": -0.954846, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.76, "high": 30.6, "low": 28.605, "close": 29.68, "volume": 49977}, "trend_line": 32.583666, "activity_lines": {"activity_5": 30.670666, "activity_10": 31.404363, "activity_20": 32.136024, "activity_30": 32.377161}, "trend_signal": 0, "fair_value": 29.5225, "relative_strength": -9.868389, "rate_of_change": -0.16188623167311803, "market_dynamics": -0.945385, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.674999, "high": 30.43, "low": 29.674999, "close": 30.315001, "volume": 15050}, "trend_line": 32.543, "activity_lines": {"activity_5": 30.413667, "activity_10": 31.093454, "activity_20": 31.925071, "activity_30": 32.230795}, "trend_signal": 0, "fair_value": 29.524423, "relative_strength": -11.314526, "rate_of_change": -0.12480486388487301, "market_dynamics": -1.056584, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.254999, "high": 31.045, "low": 30.110001, "close": 30.725, "volume": 51194}, "trend_line": 32.4755, "activity_lines": {"activity_5": 30.392, "activity_10": 30.916182, "activity_20": 31.765047, "activity_30": 32.113505}, "trend_signal": 0, "fair_value": 29.524904, "relative_strength": -14.050134, "rate_of_change": -0.2074178778846528, "market_dynamics": -0.92931, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.754999, "high": 31.775, "low": 30.73, "close": 31.684999, "volume": 31902}, "trend_line": 32.426666, "activity_lines": {"activity_5": 30.779, "activity_10": 30.960727, "activity_20": 31.707095, "activity_30": 32.062505}, "trend_signal": 0, "fair_value": 29.538558, "relative_strength": -14.309333, "rate_of_change": -0.15037181875567546, "market_dynamics": -0.85052, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.809999, "high": 31.969999, "low": 31.459999, "close": 31.85, "volume": 24829}, "trend_line": 32.383833, "activity_lines": {"activity_5": 31.231667, "activity_10": 31.068909, "activity_20": 31.671786, "activity_30": 32.025301}, "trend_signal": 0, "fair_value": 29.553045, "relative_strength": -15.122974, "rate_of_change": -0.13209190238674112, "market_dynamics": -0.789202, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.584999, "high": 32.830002, "low": 32.150002, "close": 32.619999, "volume": 24079}, "trend_line": 32.361333, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.333727, "activity_20": 31.714952, "activity_30": 32.040537}, "trend_signal": 0, "fair_value": 29.574231, "relative_strength": -13.792189, "rate_of_change": -0.06947911323530123, "market_dynamics": -0.488581, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.080002, "close": 32.205002, "volume": 18792}, "trend_line": 32.345667, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.505091, "activity_20": 31.720809, "activity_30": 32.030451}, "trend_signal": 0, "fair_value": 29.593205, "relative_strength": -14.140671, "rate_of_change": -0.048409625153583956, "market_dynamics": -0.333117, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.215, "high": 32.355, "low": 31.67, "close": 31.700001, "volume": 22762}, "trend_line": 32.327666, "activity_lines": {"activity_5": 32.037667, "activity_10": 31.577182, "activity_20": 31.683262, "activity_30": 31.988796}, "trend_signal": 0, "fair_value": 29.609615, "relative_strength": -16.519153, "rate_of_change": -0.055651967232576025, "market_dynamics": -0.222587, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.610001, "high": 32.165001, "low": 31.559999, "close": 32.064999, "volume": 16237}, "trend_line": 32.3075, "activity_lines": {"activity_5": 32.055334, "activity_10": 31.722091, "activity_20": 31.686452, "activity_30": 31.971849}, "trend_signal": 0, "fair_value": 29.63, "relative_strength": -16.318847, "rate_of_change": -0.06238000602952046, "market_dynamics": -0.037158, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.095001, "high": 32.470001, "low": 31.635, "close": 31.684999, "volume": 25671}, "trend_line": 32.2845, "activity_lines": {"activity_5": 31.921, "activity_10": 31.793909, "activity_20": 31.658428, "activity_30": 31.931688}, "trend_signal": 0, "fair_value": 29.651186, "relative_strength": -14.184823, "rate_of_change": -0.07119089994582106, "market_dynamics": 0.061439, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.834999, "high": 31.975, "low": 31.485001, "close": 31.610001, "volume": 23354}, "trend_line": 32.235333, "activity_lines": {"activity_5": 31.772667, "activity_10": 31.822455, "activity_20": 31.628929, "activity_30": 31.888172}, "trend_signal": 0, "fair_value": 29.670064, "relative_strength": -13.438048, "rate_of_change": -0.1522928959717641, "market_dynamics": 0.141591, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.674999, "high": 31.924999, "low": 31.305, "close": 31.754999, "volume": 54825}, "trend_line": 32.200166, "activity_lines": {"activity_5": 31.74, "activity_10": 31.842273, "activity_20": 31.621262, "activity_30": 31.857183}, "trend_signal": 0, "fair_value": 29.688109, "relative_strength": -15.137353, "rate_of_change": -0.10909457643882314, "market_dynamics": 0.333282, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.745001, "high": 31.965, "low": 31.549999, "close": 31.77, "volume": 6470}, "trend_line": 32.1605, "activity_lines": {"activity_5": 31.742333, "activity_10": 31.838636, "activity_20": 31.623643, "activity_30": 31.82943}, "trend_signal": 0, "fair_value": 29.701859, "relative_strength": -13.873745, "rate_of_change": -0.12318570034702297, "market_dynamics": 0.324225, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.77, "high": 31.934999, "low": 31.655001, "close": 31.780001, "volume": 13671}, "trend_line": 32.115167, "activity_lines": {"activity_5": 31.743334, "activity_10": 31.817818, "activity_20": 31.634381, "activity_30": 31.804882}, "trend_signal": 0, "fair_value": 29.718942, "relative_strength": -15.152029, "rate_of_change": -0.14095862937454146, "market_dynamics": 0.340429, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.855, "high": 32.200001, "low": 31.719999, "close": 32.029999, "volume": 21445}, "trend_line": 32.085167, "activity_lines": {"activity_5": 31.846667, "activity_10": 31.840727, "activity_20": 31.677286, "activity_30": 31.799387}, "trend_signal": 0, "fair_value": 29.736763, "relative_strength": -14.213895, "rate_of_change": -0.0934138066291268, "market_dynamics": 0.439406, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.690001, "close": 31.73, "volume": 14972}, "trend_line": 32.04, "activity_lines": {"activity_5": 31.827, "activity_10": 31.805818, "activity_20": 31.695119, "activity_30": 31.776473}, "trend_signal": 0, "fair_value": 29.750064, "relative_strength": -14.37768, "rate_of_change": -0.14077221415116614, "market_dynamics": 0.341818, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.795, "high": 32.240002, "low": 31.549999, "close": 31.645, "volume": 23881}, "trend_line": 31.9885, "activity_lines": {"activity_5": 31.771, "activity_10": 31.771636, "activity_20": 31.704381, "activity_30": 31.750989}, "trend_signal": 0, "fair_value": 29.760993, "relative_strength": -11.304418, "rate_of_change": -0.1607365792759075, "market_dynamics": 0.371188, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.844999, "high": 32.259998, "low": 31.815001, "close": 31.885, "volume": 34134}, "trend_line": 31.952833, "activity_lines": {"activity_5": 31.802333, "activity_10": 31.791273, "activity_20": 31.737214, "activity_30": 31.744312}, "trend_signal": 0, "fair_value": 29.771699, "relative_strength": -12.919912, "rate_of_change": -0.11149944511308787, "market_dynamics": 0.372596, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.875, "high": 32.064999, "low": 31.695, "close": 31.785, "volume": 8555}, "trend_line": 31.908667, "activity_lines": {"activity_5": 31.792667, "activity_10": 31.789364, "activity_20": 31.761333, "activity_30": 31.733484}, "trend_signal": 0, "fair_value": 29.781442, "relative_strength": -13.484255, "rate_of_change": -0.13822248562434836, "market_dynamics": 0.143038, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.975, "high": 32.455002, "low": 31.924999, "close": 32.34, "volume": 12972}, "trend_line": 31.890833, "activity_lines": {"activity_5": 31.967667, "activity_10": 31.893455, "activity_20": 31.838595, "activity_30": 31.761312}, "trend_signal": 0, "fair_value": 29.795032, "relative_strength": -11.624064, "rate_of_change": -0.05589077099334977, "market_dynamics": 0.177629, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.345001, "high": 32.345001, "low": 31.73, "close": 31.76, "volume": 15063}, "trend_line": 31.839667, "activity_lines": {"activity_5": 31.928667, "activity_10": 31.880182, "activity_20": 31.849738, "activity_30": 31.752871}, "trend_signal": 0, "fair_value": 29.808846, "relative_strength": -11.178118, "rate_of_change": -0.16044108976395205, "market_dynamics": 0.104468, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.76, "high": 31.924999, "low": 31.66, "close": 31.725, "volume": 37012}, "trend_line": 31.778333, "activity_lines": {"activity_5": 31.876, "activity_10": 31.857818, "activity_20": 31.847643, "activity_30": 31.745473}, "trend_signal": 0, "fair_value": 29.823494, "relative_strength": -9.740097, "rate_of_change": -0.19263392421785902, "market_dynamics": 0.129976, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.915001, "high": 32.365002, "low": 31.76, "close": 32.255001, "volume": 11391}, "trend_line": 31.742667, "activity_lines": {"activity_5": 31.994667, "activity_10": 31.932364, "activity_20": 31.88931, "activity_30": 31.776226}, "trend_signal": 1, "fair_value": 29.845128, "relative_strength": -8.255717, "rate_of_change": -0.11223370338525653, "market_dynamics": 0.4102, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.27, "high": 32.445, "low": 32.125, "close": 32.439999, "volume": 6551}, "trend_line": 31.706167, "activity_lines": {"activity_5": 32.150333, "activity_10": 32.031727, "activity_20": 31.941309, "activity_30": 31.821215}, "trend_signal": 1, "fair_value": 29.86891, "relative_strength": -7.124288, "rate_of_change": -0.11498718743450322, "market_dynamics": 0.581856, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 32.044998, "close": 32.150002, "volume": 9773}, "trend_line": 31.685667, "activity_lines": {"activity_5": 32.165667, "activity_10": 32.066364, "activity_20": 31.962095, "activity_30": 31.84985}, "trend_signal": 1, "fair_value": 29.89391, "relative_strength": -7.95018, "rate_of_change": -0.06465619133338306, "market_dynamics": 0.785019, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.105, "high": 32.494999, "low": 32.105, "close": 32.34, "volume": 3591}, "trend_line": 31.709333, "activity_lines": {"activity_5": 32.257, "activity_10": 32.133364, "activity_20": 31.999548, "activity_30": 31.892065}, "trend_signal": 1, "fair_value": 29.919167, "relative_strength": -9.352043, "rate_of_change": 0.07468992210264087, "market_dynamics": 0.87107, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.380001, "high": 33.02, "low": 32.205002, "close": 32.205002, "volume": 7033}, "trend_line": 31.723, "activity_lines": {"activity_5": 32.264668, "activity_10": 32.164728, "activity_20": 32.025477, "activity_30": 31.924043}, "trend_signal": 1, "fair_value": 29.947019, "relative_strength": -8.761267, "rate_of_change": 0.043100875064127325, "market_dynamics": 0.816693, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.650002, "high": 33.07, "low": 32.455002, "close": 32.84, "volume": 15937}, "trend_line": 31.749167, "activity_lines": {"activity_5": 32.452001, "activity_10": 32.301364, "activity_20": 32.111881, "activity_30": 31.996108}, "trend_signal": 1, "fair_value": 29.976699, "relative_strength": -4.963481, "rate_of_change": 0.08248589351574864, "market_dynamics": 0.866049, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.080002, "high": 39.2686, "low": 32.93, "close": 39.2686, "volume": 28008}, "trend_line": 31.99662, "activity_lines": {"activity_5": 34.743201, "activity_10": 33.589473, "activity_20": 32.805105, "activity_30": 32.481232}, "trend_signal": 1, "fair_value": 30.051946, "relative_strength": 11.810579, "rate_of_change": 0.7793999760686638, "market_dynamics": 1.115167, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.455002, "high": 33.584999, "low": 33.119999, "close": 33.310001, "volume": 13114}, "trend_line": 32.10512, "activity_lines": {"activity_5": 34.592961, "activity_10": 33.658135, "activity_20": 32.89654, "activity_30": 32.565967}, "trend_signal": 1, "fair_value": 30.084638, "relative_strength": -3.677629, "rate_of_change": 0.33909831725975864, "market_dynamics": 1.052284, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.490002, "high": 33.634998, "low": 32.945, "close": 32.985001, "volume": 49050}, "trend_line": 32.215287, "activity_lines": {"activity_5": 34.257054, "activity_10": 33.65007, "activity_20": 32.949285, "activity_30": 32.622733}, "trend_signal": 1, "fair_value": 30.115087, "relative_strength": -2.655863, "rate_of_change": 0.3431446448416857, "market_dynamics": 1.12321, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.439999, "high": 33.735001, "low": 32.959999, "close": 33.41, "volume": 64003}, "trend_line": 32.318454, "activity_lines": {"activity_5": 34.019814, "activity_10": 33.697004, "activity_20": 33.035959, "activity_30": 32.699811}, "trend_signal": 1, "fair_value": 30.151145, "relative_strength": -2.293931, "rate_of_change": 0.320242374373403, "market_dynamics": 1.008491, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.310001, "high": 33.424999, "low": 32.82, "close": 32.990002, "volume": 10980}, "trend_line": 32.393954, "activity_lines": {"activity_5": 33.562241, "activity_10": 33.636939, "activity_20": 33.074751, "activity_30": 32.743137}, "trend_signal": 1, "fair_value": 30.184414, "relative_strength": 0.13755, "rate_of_change": 0.2336126598134865, "market_dynamics": 0.597745, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.09, "high": 33.16, "low": 32.849998, "close": 33.07, "volume": 15464}, "trend_line": 32.44012, "activity_lines": {"activity_5": 33.121334, "activity_10": 33.578055, "activity_20": 33.115353, "activity_30": 32.786753}, "trend_signal": 1, "fair_value": 30.21544, "relative_strength": -2.382412, "rate_of_change": 0.14251424818347116, "market_dynamics": 0.456734, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.924999, "high": 33.185001, "low": 32.740002, "close": 33.09, "volume": 17949}, "trend_line": 32.481454, "activity_lines": {"activity_5": 33.100334, "activity_10": 33.511353, "activity_20": 33.151717, "activity_30": 32.828681}, "trend_signal": 1, "fair_value": 30.249414, "relative_strength": -2.785835, "rate_of_change": 0.1274162980901399, "market_dynamics": 0.227966, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.91, "high": 32.990002, "low": 32.419998, "close": 32.48, "volume": 18120}, "trend_line": 32.476787, "activity_lines": {"activity_5": 32.890667, "activity_10": 33.316651, "activity_20": 33.124938, "activity_30": 32.828587}, "trend_signal": 1, "fair_value": 30.282074, "relative_strength": -4.839481, "rate_of_change": -0.014368199157580065, "market_dynamics": -0.061761, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.695, "high": 32.805, "low": 32.205002, "close": 32.805, "volume": 20075}, "trend_line": 32.496787, "activity_lines": {"activity_5": 32.823, "activity_10": 33.178495, "activity_20": 33.125539, "activity_30": 32.849762}, "trend_signal": 1, "fair_value": 30.318068, "relative_strength": -3.890579, "rate_of_change": 0.061582446564052096, "market_dynamics": -0.168656, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.785, "high": 32.845001, "low": 32.52, "close": 32.775002, "volume": 4487}, "trend_line": 32.53262, "activity_lines": {"activity_5": 32.785667, "activity_10": 33.023975, "activity_20": 33.117761, "activity_30": 32.867711}, "trend_signal": 1, "fair_value": 30.352555, "relative_strength": -3.775381, "rate_of_change": 0.11026628571004199, "market_dynamics": -0.324175, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.759998, "high": 33.494999, "low": 32.75, "close": 33.220001, "volume": 6536}, "trend_line": 32.57112, "activity_lines": {"activity_5": 32.911001, "activity_10": 32.951546, "activity_20": 33.148124, "activity_30": 32.912059}, "trend_signal": 1, "fair_value": 30.384222, "relative_strength": -2.842242, "rate_of_change": 0.11834275874491232, "market_dynamics": -0.429505, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.310001, "high": 33.93, "low": 33.310001, "close": 33.93, "volume": 18119}, "trend_line": 32.645954, "activity_lines": {"activity_5": 33.263001, "activity_10": 33.118182, "activity_20": 33.239274, "activity_30": 32.999728}, "trend_signal": 1, "fair_value": 30.422491, "relative_strength": -3.219617, "rate_of_change": 0.2297556854047473, "market_dynamics": -0.382474, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.884998, "high": 34.529999, "low": 33.825001, "close": 34.380001, "volume": 11324}, "trend_line": 32.738287, "activity_lines": {"activity_5": 33.709001, "activity_10": 33.355364, "activity_20": 33.365709, "activity_30": 33.111602}, "trend_signal": 1, "fair_value": 30.461754, "relative_strength": -1.767493, "rate_of_change": 0.2828313732231456, "market_dynamics": -0.319673, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.395, "high": 34.424999, "low": 33.82, "close": 34.264999, "volume": 24148}, "trend_line": 32.821954, "activity_lines": {"activity_5": 33.99, "activity_10": 33.546273, "activity_20": 33.468716, "activity_30": 33.2101}, "trend_signal": 1, "fair_value": 30.498517, "relative_strength": -0.315038, "rate_of_change": 0.2555631575958705, "market_dynamics": -0.151716, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 34.494999, "low": 33.880001, "close": 34.080002, "volume": 109339}, "trend_line": 32.898954, "activity_lines": {"activity_5": 34.112001, "activity_10": 33.688001, "activity_20": 33.542008, "activity_30": 33.291264}, "trend_signal": 1, "fair_value": 30.538036, "relative_strength": 0.810165, "rate_of_change": 0.2345990735347606, "market_dynamics": 0.041748, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.695, "high": 34.794998, "low": 33.685001, "close": 34.775002, "volume": 24013}, "trend_line": 32.998787, "activity_lines": {"activity_5": 34.378668, "activity_10": 33.936274, "activity_20": 33.672801, "activity_30": 33.4123}, "trend_signal": 1, "fair_value": 30.581273, "relative_strength": 2.297238, "rate_of_change": 0.30345341678643256, "market_dynamics": 0.332702, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.900002, "high": 35.16, "low": 34.544998, "close": 34.794998, "volume": 47320}, "trend_line": 33.090954, "activity_lines": {"activity_5": 34.548334, "activity_10": 34.157182, "activity_20": 33.794379, "activity_30": 33.528184}, "trend_signal": 1, "fair_value": 30.626626, "relative_strength": 1.680432, "rate_of_change": 0.27930420593945904, "market_dynamics": 0.687224, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.02, "high": 35.360001, "low": 34.669998, "close": 35.360001, "volume": 32868}, "trend_line": 33.211954, "activity_lines": {"activity_5": 34.848667, "activity_10": 34.449819, "activity_20": 33.957171, "activity_30": 33.674574}, "trend_signal": 1, "fair_value": 30.676594, "relative_strength": 2.066794, "rate_of_change": 0.36565884440803703, "market_dynamics": 1.022201, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.380001, "high": 35.884998, "low": 35.134998, "close": 35.310001, "volume": 16140}, "trend_line": 33.334121, "activity_lines": {"activity_5": 35.067001, "activity_10": 34.681001, "activity_20": 34.100821, "activity_30": 33.809932}, "trend_signal": 1, "fair_value": 30.723677, "relative_strength": 1.908021, "rate_of_change": 0.36784044684635114, "market_dynamics": 1.258035, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.950001, "high": 35.075001, "low": 33.375, "close": 33.880001, "volume": 13981}, "trend_line": 33.400621, "activity_lines": {"activity_5": 34.739001, "activity_10": 34.606637, "activity_20": 34.093494, "activity_30": 33.84515}, "trend_signal": 1, "fair_value": 30.764542, "relative_strength": 4.708761, "rate_of_change": 0.19949528592638688, "market_dynamics": 1.042207, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.57, "high": 34.439999, "low": 33.360001, "close": 33.93, "volume": 31634}, "trend_line": 33.472121, "activity_lines": {"activity_5": 34.441, "activity_10": 34.521273, "activity_20": 34.085977, "activity_30": 33.879304}, "trend_signal": 1, "fair_value": 30.807042, "relative_strength": 5.411704, "rate_of_change": 0.21406787616314182, "market_dynamics": 0.758342, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.064999, "high": 34.740002, "low": 33.150002, "close": 33.150002, "volume": 24406}, "trend_line": 33.499121, "activity_lines": {"activity_5": 33.939334, "activity_10": 34.281183, "activity_20": 34.029596, "activity_30": 33.858522}, "trend_signal": 1, "fair_value": 30.842427, "relative_strength": 7.77681, "rate_of_change": 0.08066414434866861, "market_dynamics": 0.304628, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.924999, "high": 34.049999, "low": 32.775002, "close": 33.110001, "volume": 61445}, "trend_line": 33.544121, "activity_lines": {"activity_5": 33.534001, "activity_10": 34.048001, "activity_20": 33.970167, "activity_30": 33.833417}, "trend_signal": 0, "fair_value": 30.87701, "relative_strength": 7.929115, "rate_of_change": 0.13433188291715056, "market_dynamics": -0.095029, "expectation": {"probability": 65.5138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.43, "high": 33.924999, "low": 32.884998, "close": 33.695, "volume": 7769}, "trend_line": 33.609787, "activity_lines": {"activity_5": 33.473667, "activity_10": 33.944273, "activity_20": 33.965858, "activity_30": 33.843152}, "trend_signal": 0, "fair_value": 30.915728, "relative_strength": 5.726628, "rate_of_change": 0.19576008564958441, "market_dynamics": -0.308758, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.955002, "high": 35.419998, "low": 33.509998, "close": 34.834999, "volume": 19174}, "trend_line": 33.695787, "activity_lines": {"activity_5": 33.901, "activity_10": 34.058182, "activity_20": 34.068762, "activity_30": 33.922198}, "trend_signal": 1, "fair_value": 30.961754, "relative_strength": 6.373957, "rate_of_change": 0.2558778489134895, "market_dynamics": -0.383319, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.744999, "high": 36.625, "low": 34.744999, "close": 36.625, "volume": 10215}, "trend_line": 33.835287, "activity_lines": {"activity_5": 34.861333, "activity_10": 34.483818, "activity_20": 34.333358, "activity_30": 34.111179}, "trend_signal": 1, "fair_value": 31.019703, "relative_strength": 7.693023, "rate_of_change": 0.4139983434724293, "market_dynamics": -0.128592, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.169998, "high": 36.654999, "low": 36.075001, "close": 36.314999, "volume": 43844}, "trend_line": 33.974121, "activity_lines": {"activity_5": 35.538666, "activity_10": 34.819455, "activity_20": 34.5515, "activity_30": 34.27116}, "trend_signal": 1, "fair_value": 31.073613, "relative_strength": 9.129903, "rate_of_change": 0.4103231043968851, "market_dynamics": 0.167983, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.259998, "high": 36.494999, "low": 36.134998, "close": 36.310001, "volume": 8043}, "trend_line": 34.106454, "activity_lines": {"activity_5": 36.003333, "activity_10": 35.126546, "activity_20": 34.75381, "activity_30": 34.421862}, "trend_signal": 1, "fair_value": 31.125536, "relative_strength": 8.196464, "rate_of_change": 0.3895111811722891, "market_dynamics": 0.485575, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.785, "high": 37.790001, "low": 36.580002, "close": 37.665001, "volume": 15214}, "trend_line": 34.288454, "activity_lines": {"activity_5": 36.706334, "activity_10": 35.662728, "activity_20": 35.066929, "activity_30": 34.651446}, "trend_signal": 1, "fair_value": 31.18701, "relative_strength": 11.72193, "rate_of_change": 0.5336233429602566, "market_dynamics": 0.797138, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.895, "high": 38.084999, "low": 37.215, "close": 37.57, "volume": 11536}, "trend_line": 34.446121, "activity_lines": {"activity_5": 37.113, "activity_10": 36.138818, "activity_20": 35.347858, "activity_30": 34.863159}, "trend_signal": 1, "fair_value": 31.246305, "relative_strength": 12.93815, "rate_of_change": 0.4598253394568225, "market_dynamics": 0.891635, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.32, "high": 38.16, "low": 36.860001, "close": 38.115002, "volume": 54561}, "trend_line": 34.407667, "activity_lines": {"activity_5": 37.519001, "activity_10": 36.64691, "activity_20": 35.657858, "activity_30": 35.099861}, "trend_signal": 1, "fair_value": 31.308549, "relative_strength": 10.001697, "rate_of_change": -0.11163521140740795, "market_dynamics": 1.073029, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.735001, "high": 39.595001, "low": 38.474998, "close": 39.27, "volume": 19174}, "trend_line": 34.606334, "activity_lines": {"activity_5": 38.210667, "activity_10": 37.28891, "activity_20": 36.054548, "activity_30": 35.41356}, "trend_signal": 1, "fair_value": 31.377876, "relative_strength": 11.983002, "rate_of_change": 0.5773916609923027, "market_dynamics": 1.264959, "expectation": {"probability": 51.7755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbfed084-be0b-46f3-bf7c-27aca4b1c9d2/", "share_image": "https://sharemaestro.com/terminal/fbfed084-be0b-46f3-bf7c-27aca4b1c9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}