{"ticker": {"uuid": "fbff1c4b-c897-4e68-9ec3-ef8ea621dac4", "symbol": "1409", "name": "Shinkong Synthetic Fibers Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1409 rose 10.75%, moving from 22.80 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 41.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.75, "high": 25.65, "low": 23.700001, "close": 25.25, "volume": 86394186}, "trend_line": 19.613333, "activity_lines": {"activity_5": 23.3, "activity_10": 24.4, "activity_20": 23.445, "activity_30": 21.760537}, "trend_signal": 1, "fair_value": 15.40748, "relative_strength": 6.441201, "rate_of_change": 1.799304467140056, "market_dynamics": -0.256219, "expectation": {"probability": 41.1001, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.084783, "high": 15.172231, "low": 14.822439, "close": 14.909886, "volume": 5110348}, "trend_line": 15.370446, "activity_lines": {"activity_5": 14.974015, "activity_10": 14.97428, "activity_20": 15.047721, "activity_30": 15.190378}, "trend_signal": 0, "fair_value": 14.296681, "relative_strength": -10.099176, "rate_of_change": -0.10419538506473629, "market_dynamics": -0.609255, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.866162, "high": 14.866162, "low": 14.07913, "close": 14.385199, "volume": 11090961}, "trend_line": 15.332552, "activity_lines": {"activity_5": 14.784544, "activity_10": 14.860598, "activity_20": 14.972766, "activity_30": 15.126814}, "trend_signal": 0, "fair_value": 14.336466, "relative_strength": -11.851086, "rate_of_change": -0.24653806402234296, "market_dynamics": -0.464068, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.385199, "high": 14.428922, "low": 14.210302, "close": 14.29775, "volume": 9764006}, "trend_line": 15.2932, "activity_lines": {"activity_5": 14.595074, "activity_10": 14.746915, "activity_20": 14.895936, "activity_30": 15.060052}, "trend_signal": 0, "fair_value": 14.374279, "relative_strength": -12.674307, "rate_of_change": -0.2566565565862693, "market_dynamics": -0.524729, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.29775, "high": 14.65879, "low": 14.166579, "close": 14.519182, "volume": 19791749}, "trend_line": 15.248112, "activity_lines": {"activity_5": 14.523137, "activity_10": 14.688598, "activity_20": 14.84665, "activity_30": 15.010116}, "trend_signal": 0, "fair_value": 14.412337, "relative_strength": -11.905411, "rate_of_change": -0.2948238432767491, "market_dynamics": -0.53982, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.519183, "high": 14.565718, "low": 13.960752, "close": 13.960752, "volume": 11448679}, "trend_line": 15.187325, "activity_lines": {"activity_5": 14.296935, "activity_10": 14.538236, "activity_20": 14.749789, "activity_30": 14.92706}, "trend_signal": 0, "fair_value": 14.445639, "relative_strength": -14.593678, "rate_of_change": -0.39865263319157973, "market_dynamics": -0.714782, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.007287, "high": 14.239967, "low": 13.960751, "close": 14.146895, "volume": 7733213}, "trend_line": 15.132743, "activity_lines": {"activity_5": 14.207715, "activity_10": 14.441361, "activity_20": 14.678298, "activity_30": 14.859936}, "trend_signal": 0, "fair_value": 14.478959, "relative_strength": -14.88483, "rate_of_change": -0.35939179546101707, "market_dynamics": -0.903093, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.100359, "high": 14.705326, "low": 14.053824, "close": 14.239967, "volume": 12119015}, "trend_line": 15.07689, "activity_lines": {"activity_5": 14.200386, "activity_10": 14.374485, "activity_20": 14.621594, "activity_30": 14.802337}, "trend_signal": 0, "fair_value": 14.514845, "relative_strength": -10.995373, "rate_of_change": -0.3690870848728419, "market_dynamics": -0.877408, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.239967, "high": 14.333039, "low": 14.053823, "close": 14.239967, "volume": 5532758}, "trend_line": 15.018123, "activity_lines": {"activity_5": 14.202738, "activity_10": 14.3182, "activity_20": 14.570371, "activity_30": 14.748342}, "trend_signal": 0, "fair_value": 14.549008, "relative_strength": -10.715279, "rate_of_change": -0.38978197758291894, "market_dynamics": -1.073726, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.239967, "high": 14.519182, "low": 14.193431, "close": 14.333038, "volume": 7519067}, "trend_line": 14.959543, "activity_lines": {"activity_5": 14.239967, "activity_10": 14.291812, "activity_20": 14.530578, "activity_30": 14.704143}, "trend_signal": 0, "fair_value": 14.584505, "relative_strength": -10.656949, "rate_of_change": -0.39006206035201063, "market_dynamics": -0.983068, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.333038, "high": 14.42611, "low": 14.193431, "close": 14.42611, "volume": 3408663}, "trend_line": 14.923013, "activity_lines": {"activity_5": 14.320629, "activity_10": 14.294424, "activity_20": 14.502812, "activity_30": 14.669728}, "trend_signal": 0, "fair_value": 14.623801, "relative_strength": -11.106385, "rate_of_change": -0.24419195158569243, "market_dynamics": -0.806319, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.379575, "high": 14.612254, "low": 14.146895, "close": 14.286503, "volume": 5271979}, "trend_line": 14.875999, "activity_lines": {"activity_5": 14.323731, "activity_10": 14.28363, "activity_20": 14.46447, "activity_30": 14.628663}, "trend_signal": 0, "fair_value": 14.661462, "relative_strength": -9.795064, "rate_of_change": -0.31504361753219007, "market_dynamics": -0.712669, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.286503, "high": 14.333038, "low": 14.100358, "close": 14.193431, "volume": 3420588}, "trend_line": 14.824425, "activity_lines": {"activity_5": 14.286503, "activity_10": 14.267247, "activity_20": 14.421273, "activity_30": 14.584626}, "trend_signal": 0, "fair_value": 14.697542, "relative_strength": -8.338656, "rate_of_change": -0.34669268262252806, "market_dynamics": -0.621817, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.239966, "high": 14.286502, "low": 13.960751, "close": 14.193431, "volume": 7447807}, "trend_line": 14.775766, "activity_lines": {"activity_5": 14.252376, "activity_10": 14.254351, "activity_20": 14.383154, "activity_30": 14.543917}, "trend_signal": 0, "fair_value": 14.732884, "relative_strength": -9.99365, "rate_of_change": -0.32823532784576065, "market_dynamics": -0.548942, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.193431, "high": 14.333038, "low": 14.100359, "close": 14.146895, "volume": 4197798}, "trend_line": 14.724099, "activity_lines": {"activity_5": 14.205841, "activity_10": 14.23489, "activity_20": 14.345056, "activity_30": 14.503345}, "trend_signal": 0, "fair_value": 14.76842, "relative_strength": -10.787734, "rate_of_change": -0.34967391876671655, "market_dynamics": -0.594986, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.146894, "high": 14.333038, "low": 14.007287, "close": 14.286503, "volume": 7847160}, "trend_line": 14.681458, "activity_lines": {"activity_5": 14.21825, "activity_10": 14.247582, "activity_20": 14.324511, "activity_30": 14.475113}, "trend_signal": 0, "fair_value": 14.803127, "relative_strength": -12.274507, "rate_of_change": -0.2896000631346032, "market_dynamics": -0.419563, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.286503, "high": 14.612254, "low": 14.286503, "close": 14.519182, "volume": 7672295}, "trend_line": 14.652402, "activity_lines": {"activity_5": 14.317527, "activity_10": 14.296656, "activity_20": 14.32972, "activity_30": 14.464643}, "trend_signal": 0, "fair_value": 14.839818, "relative_strength": -10.882602, "rate_of_change": -0.19790949917916095, "market_dynamics": -0.006806, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.565717, "high": 14.65879, "low": 14.42611, "close": 14.565718, "volume": 5716603}, "trend_line": 14.624898, "activity_lines": {"activity_5": 14.416803, "activity_10": 14.347422, "activity_20": 14.341013, "activity_30": 14.459051}, "trend_signal": 0, "fair_value": 14.874099, "relative_strength": -11.001722, "rate_of_change": -0.1877098376088809, "market_dynamics": 0.322631, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.565717, "high": 14.705325, "low": 14.286503, "close": 14.333038, "volume": 9269167}, "trend_line": 14.610042, "activity_lines": {"activity_5": 14.413701, "activity_10": 14.349961, "activity_20": 14.331368, "activity_30": 14.440221}, "trend_signal": 0, "fair_value": 14.907627, "relative_strength": -11.765687, "rate_of_change": -0.1015801956362361, "market_dynamics": 0.694401, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.333038, "high": 14.612253, "low": 14.239967, "close": 14.612253, "volume": 8600830}, "trend_line": 14.597206, "activity_lines": {"activity_5": 14.494363, "activity_10": 14.401573, "activity_20": 14.351271, "activity_30": 14.440364}, "trend_signal": 0, "fair_value": 14.941222, "relative_strength": -11.120091, "rate_of_change": -0.0878573791916551, "market_dynamics": 0.956803, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.65879, "high": 14.65879, "low": 14.379574, "close": 14.42611, "volume": 7864998}, "trend_line": 14.578165, "activity_lines": {"activity_5": 14.481953, "activity_10": 14.414265, "activity_20": 14.355279, "activity_30": 14.429325}, "trend_signal": 0, "fair_value": 14.972885, "relative_strength": -11.417482, "rate_of_change": -0.1304427710343996, "market_dynamics": 0.961244, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.472646, "high": 14.519183, "low": 14.239967, "close": 14.472647, "volume": 8515815}, "trend_line": 14.556303, "activity_lines": {"activity_5": 14.475749, "activity_10": 14.435417, "activity_20": 14.366856, "activity_30": 14.422518}, "trend_signal": 0, "fair_value": 15.005338, "relative_strength": -12.259872, "rate_of_change": -0.14996400438601493, "market_dynamics": 0.997946, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.472646, "high": 14.612254, "low": 14.42611, "close": 14.565718, "volume": 5074163}, "trend_line": 14.533171, "activity_lines": {"activity_5": 14.50367, "activity_10": 14.470108, "activity_20": 14.389378, "activity_30": 14.423125}, "trend_signal": 0, "fair_value": 15.03765, "relative_strength": -9.137921, "rate_of_change": -0.15891397698990173, "market_dynamics": 1.003858, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.565718, "high": 14.65879, "low": 14.239967, "close": 14.333038, "volume": 6230362}, "trend_line": 14.506655, "activity_lines": {"activity_5": 14.454032, "activity_10": 14.455724, "activity_20": 14.388882, "activity_30": 14.410213}, "trend_signal": 0, "fair_value": 15.058868, "relative_strength": -10.080268, "rate_of_change": -0.1824515792183213, "market_dynamics": 0.77418, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.333038, "high": 14.42611, "low": 13.588466, "close": 13.681537, "volume": 11675081}, "trend_line": 14.461338, "activity_lines": {"activity_5": 14.187226, "activity_10": 14.320347, "activity_20": 14.326169, "activity_30": 14.35698}, "trend_signal": 0, "fair_value": 15.076402, "relative_strength": -14.492643, "rate_of_change": -0.3123876593191243, "market_dynamics": 0.518115, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.728073, "high": 14.053824, "low": 13.681537, "close": 13.960752, "volume": 4632818}, "trend_line": 14.425328, "activity_lines": {"activity_5": 14.07554, "activity_10": 14.244197, "activity_20": 14.294037, "activity_30": 14.324684}, "trend_signal": 0, "fair_value": 15.09745, "relative_strength": -13.79007, "rate_of_change": -0.2490087708343392, "market_dynamics": 0.119685, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.100359, "high": 14.146895, "low": 13.867679, "close": 14.053823, "volume": 3923840}, "trend_line": 14.39825, "activity_lines": {"activity_5": 14.025902, "activity_10": 14.190893, "activity_20": 14.270769, "activity_30": 14.300716}, "trend_signal": 0, "fair_value": 15.123279, "relative_strength": -13.083161, "rate_of_change": -0.18771150298973782, "market_dynamics": -0.210647, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.960752, "high": 14.007288, "low": 13.821144, "close": 13.960752, "volume": 1113426}, "trend_line": 14.369527, "activity_lines": {"activity_5": 13.973161, "activity_10": 14.129127, "activity_20": 14.23908, "activity_30": 14.27249}, "trend_signal": 0, "fair_value": 15.149743, "relative_strength": -13.382441, "rate_of_change": -0.1994895212959989, "market_dynamics": -0.479818, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.914216, "high": 14.053823, "low": 13.774608, "close": 14.053823, "volume": 2443105}, "trend_line": 14.339534, "activity_lines": {"activity_5": 13.991776, "activity_10": 14.095283, "activity_20": 14.217585, "activity_30": 14.252122}, "trend_signal": 0, "fair_value": 15.177789, "relative_strength": -14.713556, "rate_of_change": -0.20872642502428418, "market_dynamics": -0.602612, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.286503, "high": 14.984541, "low": 14.286503, "close": 14.472647, "volume": 20410405}, "trend_line": 14.322044, "activity_lines": {"activity_5": 14.168612, "activity_10": 14.142665, "activity_20": 14.236865, "activity_30": 14.26071}, "trend_signal": 0, "fair_value": 15.206549, "relative_strength": -12.990866, "rate_of_change": -0.12197049081232661, "market_dynamics": -0.271038, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.472646, "high": 14.519182, "low": 14.146895, "close": 14.193431, "volume": 7326768}, "trend_line": 14.292333, "activity_lines": {"activity_5": 14.199636, "activity_10": 14.141819, "activity_20": 14.228887, "activity_30": 14.252413}, "trend_signal": 0, "fair_value": 15.229334, "relative_strength": -14.364469, "rate_of_change": -0.20744943947945357, "market_dynamics": -0.179008, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.239967, "high": 16.194472, "low": 14.193431, "close": 14.938004, "volume": 98256612}, "trend_line": 14.29327, "activity_lines": {"activity_5": 14.463339, "activity_10": 14.28058, "activity_20": 14.292929, "activity_30": 14.294069}, "trend_signal": 0, "fair_value": 15.253446, "relative_strength": -13.204836, "rate_of_change": 0.006555962556990589, "market_dynamics": 0.364876, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.124147, "high": 15.217219, "low": 14.751861, "close": 14.891468, "volume": 17349449}, "trend_line": 14.310146, "activity_lines": {"activity_5": 14.652584, "activity_10": 14.402419, "activity_20": 14.349437, "activity_30": 14.332662}, "trend_signal": 1, "fair_value": 15.277751, "relative_strength": -12.543953, "rate_of_change": 0.11806955301341045, "market_dynamics": 0.788531, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.077612, "high": 15.077612, "low": 14.612254, "close": 14.705325, "volume": 11484616}, "trend_line": 14.323731, "activity_lines": {"activity_5": 14.717735, "activity_10": 14.484491, "activity_20": 14.384893, "activity_30": 14.358158}, "trend_signal": 1, "fair_value": 15.299878, "relative_strength": -15.480656, "rate_of_change": 0.09493264429308301, "market_dynamics": 0.80968, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.705325, "high": 14.751862, "low": 14.472646, "close": 14.519182, "volume": 7454833}, "trend_line": 14.323731, "activity_lines": {"activity_5": 14.677404, "activity_10": 14.525951, "activity_20": 14.400183, "activity_30": 14.370768}, "trend_signal": 1, "fair_value": 15.321797, "relative_strength": -16.304492, "rate_of_change": 0.0, "market_dynamics": 1.001447, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.565717, "high": 14.798396, "low": 14.565717, "close": 14.705325, "volume": 3703948}, "trend_line": 14.34855, "activity_lines": {"activity_5": 14.696018, "activity_10": 14.586024, "activity_20": 14.431429, "activity_30": 14.395386}, "trend_signal": 1, "fair_value": 15.333584, "relative_strength": -14.903299, "rate_of_change": 0.17327189403374746, "market_dynamics": 0.845144, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65879, "high": 15.263755, "low": 14.519182, "close": 15.124147, "volume": 14146514}, "trend_line": 14.381126, "activity_lines": {"activity_5": 14.820113, "activity_10": 14.708709, "activity_20": 14.500567, "activity_30": 14.445425}, "trend_signal": 1, "fair_value": 15.344116, "relative_strength": -13.663207, "rate_of_change": 0.2270333936181747, "market_dynamics": 0.930408, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.077612, "high": 15.403361, "low": 14.705325, "close": 15.077612, "volume": 19132692}, "trend_line": 14.409047, "activity_lines": {"activity_5": 14.916287, "activity_10": 14.803473, "activity_20": 14.562394, "activity_30": 14.49036}, "trend_signal": 1, "fair_value": 15.350657, "relative_strength": -8.126292, "rate_of_change": 0.19415030505955652, "market_dynamics": 1.08766, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.217219, "high": 15.77565, "low": 15.170682, "close": 15.729113, "volume": 26438030}, "trend_line": 14.458685, "activity_lines": {"activity_5": 15.217219, "activity_10": 14.996385, "activity_20": 14.68383, "activity_30": 14.575525}, "trend_signal": 1, "fair_value": 15.35325, "relative_strength": -6.54216, "rate_of_change": 0.3444919015115979, "market_dynamics": 1.361955, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.822186, "high": 16.287544, "low": 15.822185, "close": 16.054865, "volume": 26929641}, "trend_line": 14.516079, "activity_lines": {"activity_5": 15.558482, "activity_10": 15.218065, "activity_20": 14.829642, "activity_30": 14.678504}, "trend_signal": 1, "fair_value": 15.35473, "relative_strength": -5.165409, "rate_of_change": 0.39695172832107756, "market_dynamics": 1.586691, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.147937, "high": 16.147937, "low": 15.589505, "close": 15.915257, "volume": 20435321}, "trend_line": 14.565718, "activity_lines": {"activity_5": 15.75083, "activity_10": 15.385594, "activity_20": 14.955289, "activity_30": 14.768774}, "trend_signal": 1, "fair_value": 15.337834, "relative_strength": -7.31283, "rate_of_change": 0.34195873417333206, "market_dynamics": 1.631084, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.008329, "high": 16.008329, "low": 15.403362, "close": 15.729113, "volume": 16830629}, "trend_line": 14.613805, "activity_lines": {"activity_5": 15.800468, "activity_10": 15.487973, "activity_20": 15.056117, "activity_30": 14.843832}, "trend_signal": 1, "fair_value": 15.327378, "relative_strength": -10.375934, "rate_of_change": 0.3301382053394064, "market_dynamics": 1.613752, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.775651, "high": 15.915258, "low": 15.124148, "close": 15.263755, "volume": 16952695}, "trend_line": 14.649482, "activity_lines": {"activity_5": 15.654656, "activity_10": 15.491358, "activity_20": 15.106641, "activity_30": 14.885764}, "trend_signal": 1, "fair_value": 15.330927, "relative_strength": -13.862097, "rate_of_change": 0.24413217502218973, "market_dynamics": 1.366569, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.263755, "high": 15.729113, "low": 15.170683, "close": 15.729113, "volume": 15735037}, "trend_line": 14.700672, "activity_lines": {"activity_5": 15.651554, "activity_10": 15.572584, "activity_20": 15.198162, "activity_30": 14.955418}, "trend_signal": 1, "fair_value": 15.329334, "relative_strength": -9.250826, "rate_of_change": 0.349432150570239, "market_dynamics": 1.181222, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.008329, "high": 16.008329, "low": 15.21722, "close": 15.496434, "volume": 19625167}, "trend_line": 14.745656, "activity_lines": {"activity_5": 15.570891, "activity_10": 15.59289, "activity_20": 15.260874, "activity_30": 15.006757}, "trend_signal": 1, "fair_value": 15.322802, "relative_strength": -12.993651, "rate_of_change": 0.30599961688825833, "market_dynamics": 0.966458, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.449899, "high": 15.589506, "low": 15.217219, "close": 15.310291, "volume": 6357373}, "trend_line": 14.779782, "activity_lines": {"activity_5": 15.46541, "activity_10": 15.561584, "activity_20": 15.297217, "activity_30": 15.043185}, "trend_signal": 1, "fair_value": 15.309169, "relative_strength": -16.122109, "rate_of_change": 0.23143087021696793, "market_dynamics": 0.597702, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.356827, "high": 15.77565, "low": 15.21722, "close": 15.636041, "volume": 18383187}, "trend_line": 14.817011, "activity_lines": {"activity_5": 15.508843, "activity_10": 15.578506, "activity_20": 15.358156, "activity_30": 15.098428}, "trend_signal": 1, "fair_value": 15.303286, "relative_strength": -16.696627, "rate_of_change": 0.25189140137520266, "market_dynamics": 0.532449, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.822185, "high": 16.054864, "low": 15.310291, "close": 15.496434, "volume": 23647726}, "trend_line": 14.848035, "activity_lines": {"activity_5": 15.511946, "activity_10": 15.560738, "activity_20": 15.398266, "activity_30": 15.142261}, "trend_signal": 1, "fair_value": 15.298232, "relative_strength": -16.215824, "rate_of_change": 0.20938096084290284, "market_dynamics": 0.384624, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.496434, "high": 17.032115, "low": 15.217219, "close": 16.520222, "volume": 58949720}, "trend_line": 14.920941, "activity_lines": {"activity_5": 15.840799, "activity_10": 15.721498, "activity_20": 15.528566, "activity_30": 15.250144}, "trend_signal": 1, "fair_value": 15.296048, "relative_strength": -12.267802, "rate_of_change": 0.49101446757095935, "market_dynamics": 0.571195, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.845975, "high": 17.311333, "low": 16.101399, "close": 16.706367, "volume": 55051385}, "trend_line": 14.990745, "activity_lines": {"activity_5": 16.17896, "activity_10": 15.901719, "activity_20": 15.66485, "activity_30": 15.365333}, "trend_signal": 1, "fair_value": 15.29358, "relative_strength": -12.280246, "rate_of_change": 0.4678257222517086, "market_dynamics": 0.98683, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.845974, "high": 17.497474, "low": 16.334079, "close": 16.380615, "volume": 71097715}, "trend_line": 15.055895, "activity_lines": {"activity_5": 16.327875, "activity_10": 16.010867, "activity_20": 15.759472, "activity_30": 15.455002}, "trend_signal": 1, "fair_value": 15.289762, "relative_strength": -9.697688, "rate_of_change": 0.4346014824479981, "market_dynamics": 1.150689, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.334078, "high": 16.427151, "low": 15.915257, "close": 16.147936, "volume": 11482158}, "trend_line": 15.111738, "activity_lines": {"activity_5": 16.327875, "activity_10": 16.069248, "activity_20": 15.82152, "activity_30": 15.525457}, "trend_signal": 1, "fair_value": 15.28913, "relative_strength": -7.654589, "rate_of_change": 0.37090455266858063, "market_dynamics": 1.075999, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.287544, "high": 16.427149, "low": 15.682577, "close": 15.729113, "volume": 15241847}, "trend_line": 15.150518, "activity_lines": {"activity_5": 16.154141, "activity_10": 16.043865, "activity_20": 15.837919, "activity_30": 15.565287}, "trend_signal": 1, "fair_value": 15.287537, "relative_strength": -7.670882, "rate_of_change": 0.2566217069141825, "market_dynamics": 0.576339, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.356827, "high": 15.403362, "low": 13.774609, "close": 14.798396, "volume": 19434304}, "trend_line": 15.16603, "activity_lines": {"activity_5": 15.654656, "activity_10": 15.840799, "activity_20": 15.761688, "activity_30": 15.54257}, "trend_signal": 1, "fair_value": 15.281209, "relative_strength": -12.001126, "rate_of_change": 0.10238593822336176, "market_dynamics": -0.092161, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.98454, "high": 15.21722, "low": 14.844932, "close": 15.031075, "volume": 12532711}, "trend_line": 15.211014, "activity_lines": {"activity_5": 15.347519, "activity_10": 15.696961, "activity_20": 15.707175, "activity_30": 15.533863}, "trend_signal": 1, "fair_value": 15.27588, "relative_strength": -13.70264, "rate_of_change": 0.29661025330954277, "market_dynamics": -0.677384, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.077612, "high": 16.147936, "low": 14.938003, "close": 15.682578, "volume": 69975965}, "trend_line": 15.268409, "activity_lines": {"activity_5": 15.369236, "activity_10": 15.680039, "activity_20": 15.712272, "activity_30": 15.564286}, "trend_signal": 1, "fair_value": 15.276943, "relative_strength": -8.825559, "rate_of_change": 0.37732527233226953, "market_dynamics": -0.727276, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.86872, "high": 16.054864, "low": 15.296202, "close": 15.632911, "volume": 29353556}, "trend_line": 15.321045, "activity_lines": {"activity_5": 15.420933, "activity_10": 15.647318, "activity_20": 15.707985, "activity_30": 15.587803}, "trend_signal": 1, "fair_value": 15.281873, "relative_strength": -9.180368, "rate_of_change": 0.34473794879348385, "market_dynamics": -0.720546, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.632911, "high": 15.681011, "low": 14.622784, "close": 15.151898, "volume": 16450150}, "trend_line": 15.36075, "activity_lines": {"activity_5": 15.346628, "activity_10": 15.527197, "activity_20": 15.655464, "activity_30": 15.57689}, "trend_signal": 0, "fair_value": 15.27658, "relative_strength": -8.245479, "rate_of_change": 0.2591533410416826, "market_dynamics": -0.71793, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.718987, "high": 15.488607, "low": 14.718987, "close": 15.296202, "volume": 15314347}, "trend_line": 15.402162, "activity_lines": {"activity_5": 15.358904, "activity_10": 15.439577, "activity_20": 15.616333, "activity_30": 15.572726}, "trend_signal": 0, "fair_value": 15.272732, "relative_strength": -8.448646, "rate_of_change": 0.26959621112251103, "market_dynamics": -0.643839, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.392404, "high": 15.632911, "low": 15.248101, "close": 15.536708, "volume": 12287506}, "trend_line": 15.437631, "activity_lines": {"activity_5": 15.418163, "activity_10": 15.41794, "activity_20": 15.602169, "activity_30": 15.581406}, "trend_signal": 0, "fair_value": 15.271726, "relative_strength": -8.296077, "rate_of_change": 0.23028585207712451, "market_dynamics": -0.787598, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.536708, "high": 15.825316, "low": 15.2, "close": 15.777214, "volume": 17374402}, "trend_line": 15.490424, "activity_lines": {"activity_5": 15.523881, "activity_10": 15.461299, "activity_20": 15.613378, "activity_30": 15.603315}, "trend_signal": 0, "fair_value": 15.268881, "relative_strength": -9.173278, "rate_of_change": 0.3419760454178572, "market_dynamics": -0.790499, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.777214, "high": 15.825317, "low": 15.392404, "close": 15.440505, "volume": 6436884}, "trend_line": 15.507174, "activity_lines": {"activity_5": 15.511054, "activity_10": 15.454408, "activity_20": 15.593177, "activity_30": 15.600094}, "trend_signal": 0, "fair_value": 15.264139, "relative_strength": -8.634244, "rate_of_change": 0.10813132035635865, "market_dynamics": -0.706566, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.488607, "high": 15.536708, "low": 15.007595, "close": 15.055696, "volume": 10319149}, "trend_line": 15.512648, "activity_lines": {"activity_5": 15.382784, "activity_10": 15.390415, "activity_20": 15.537701, "activity_30": 15.570966}, "trend_signal": 0, "fair_value": 15.260309, "relative_strength": -12.793665, "rate_of_change": 0.035299790922584035, "market_dynamics": -0.784851, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.103797, "high": 15.248101, "low": 14.911392, "close": 15.103797, "volume": 6493355}, "trend_line": 15.525931, "activity_lines": {"activity_5": 15.276961, "activity_10": 15.347411, "activity_20": 15.487797, "activity_30": 15.544589}, "trend_signal": 0, "fair_value": 15.257307, "relative_strength": -14.201946, "rate_of_change": 0.08562690264099004, "market_dynamics": -0.932253, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.911392, "close": 15.007595, "volume": 8793233}, "trend_line": 15.542211, "activity_lines": {"activity_5": 15.151898, "activity_10": 15.281363, "activity_20": 15.431709, "activity_30": 15.511148}, "trend_signal": 0, "fair_value": 15.256028, "relative_strength": -13.717049, "rate_of_change": 0.10485683596043337, "market_dynamics": -1.153673, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.007595, "high": 15.055696, "low": 14.622784, "close": 14.959494, "volume": 5885693}, "trend_line": 15.550683, "activity_lines": {"activity_5": 15.046076, "activity_10": 15.206996, "activity_20": 15.373367, "activity_30": 15.473553}, "trend_signal": 0, "fair_value": 15.25418, "relative_strength": -11.383056, "rate_of_change": 0.054509618998219544, "market_dynamics": -1.297417, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.959494, "high": 15.151898, "low": 14.863291, "close": 14.863291, "volume": 5264186}, "trend_line": 15.541988, "activity_lines": {"activity_5": 14.9627, "activity_10": 15.128285, "activity_20": 15.307534, "activity_30": 15.429205}, "trend_signal": 0, "fair_value": 15.251456, "relative_strength": -14.363359, "rate_of_change": -0.05591394281524132, "market_dynamics": -1.303292, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.911392, "high": 15.007595, "low": 14.430379, "close": 14.767089, "volume": 8276750}, "trend_line": 15.531637, "activity_lines": {"activity_5": 14.885739, "activity_10": 15.046076, "activity_20": 15.236219, "activity_30": 15.379212}, "trend_signal": 0, "fair_value": 15.245256, "relative_strength": -11.465265, "rate_of_change": -0.06660023157912617, "market_dynamics": -1.212145, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.863291, "high": 15.2, "low": 14.767089, "close": 15.103797, "volume": 7832124}, "trend_line": 15.510793, "activity_lines": {"activity_5": 14.940253, "activity_10": 15.032083, "activity_20": 15.200443, "activity_30": 15.351609}, "trend_signal": 0, "fair_value": 15.237575, "relative_strength": -9.657816, "rate_of_change": -0.13420349702996734, "market_dynamics": -1.057232, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.151898, "high": 15.58481, "low": 15.151898, "close": 15.440505, "volume": 12402590}, "trend_line": 15.490315, "activity_lines": {"activity_5": 15.107004, "activity_10": 15.082807, "activity_20": 15.203481, "activity_30": 15.347075}, "trend_signal": 0, "fair_value": 15.232573, "relative_strength": -4.625158, "rate_of_change": -0.13202419760226886, "market_dynamics": -0.798219, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.488607, "high": 15.536708, "low": 15.2, "close": 15.344303, "volume": 7037195}, "trend_line": 15.471283, "activity_lines": {"activity_5": 15.212826, "activity_10": 15.11779, "activity_20": 15.203384, "activity_30": 15.337654}, "trend_signal": 0, "fair_value": 15.228773, "relative_strength": -8.629389, "rate_of_change": -0.12286386687424398, "market_dynamics": -0.579155, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.296202, "high": 15.536708, "low": 14.863291, "close": 14.959494, "volume": 7611464}, "trend_line": 15.445629, "activity_lines": {"activity_5": 15.164725, "activity_10": 15.090679, "activity_20": 15.171573, "activity_30": 15.304636}, "trend_signal": 0, "fair_value": 15.222507, "relative_strength": -9.828443, "rate_of_change": -0.16581688797237695, "market_dynamics": -0.500351, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.911392, "high": 15.007595, "low": 14.286076, "close": 14.286076, "volume": 8023991}, "trend_line": 15.41304, "activity_lines": {"activity_5": 14.885738, "activity_10": 14.949873, "activity_20": 15.081287, "activity_30": 15.229826}, "trend_signal": 0, "fair_value": 15.210364, "relative_strength": -11.498424, "rate_of_change": -0.2109917310586688, "market_dynamics": -0.621301, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.430379, "high": 14.574682, "low": 14.334176, "close": 14.334176, "volume": 5539353}, "trend_line": 15.366542, "activity_lines": {"activity_5": 14.654852, "activity_10": 14.831806, "activity_20": 15.002453, "activity_30": 15.160222}, "trend_signal": 0, "fair_value": 15.198789, "relative_strength": -13.67782, "rate_of_change": -0.301679616740109, "market_dynamics": -0.88485, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.382278, "high": 14.382278, "low": 13.949367, "close": 13.997468, "volume": 5676768}, "trend_line": 15.316576, "activity_lines": {"activity_5": 14.363038, "activity_10": 14.666513, "activity_20": 14.893762, "activity_30": 15.071894}, "trend_signal": 0, "fair_value": 15.184276, "relative_strength": -13.841835, "rate_of_change": -0.32516098937549703, "market_dynamics": -1.132361, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.997468, "high": 14.141771, "low": 13.612657, "close": 13.949367, "volume": 7383329}, "trend_line": 15.271212, "activity_lines": {"activity_5": 14.151392, "activity_10": 14.51084, "activity_20": 14.785413, "activity_30": 14.983687}, "trend_signal": 0, "fair_value": 15.168675, "relative_strength": -14.029507, "rate_of_change": -0.2961758554914577, "market_dynamics": -1.308072, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.09367, "high": 14.574682, "low": 13.756962, "close": 14.430379, "volume": 10539375}, "trend_line": 15.231023, "activity_lines": {"activity_5": 14.19308, "activity_10": 14.460989, "activity_20": 14.731127, "activity_30": 14.92944}, "trend_signal": 0, "fair_value": 15.158237, "relative_strength": -11.224261, "rate_of_change": -0.2631683719668079, "market_dynamics": -1.165061, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.47848, "high": 14.718987, "low": 14.334176, "close": 14.574682, "volume": 4195112}, "trend_line": 15.200298, "activity_lines": {"activity_5": 14.318143, "activity_10": 14.445247, "activity_20": 14.696311, "activity_30": 14.887095}, "trend_signal": 0, "fair_value": 15.150543, "relative_strength": -11.395422, "rate_of_change": -0.201726436891339, "market_dynamics": -1.014513, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.382277, "high": 14.574682, "low": 14.286075, "close": 14.382277, "volume": 6432622}, "trend_line": 15.129033, "activity_lines": {"activity_5": 14.35983, "activity_10": 14.39802, "activity_20": 14.645919, "activity_30": 14.83432}, "trend_signal": 0, "fair_value": 15.142657, "relative_strength": -11.988709, "rate_of_change": -0.4688394924888996, "market_dynamics": -0.86389, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.334176, "high": 14.670885, "low": 14.286076, "close": 14.574682, "volume": 8377361}, "trend_line": 15.057977, "activity_lines": {"activity_5": 14.462446, "activity_10": 14.398894, "activity_20": 14.618203, "activity_30": 14.798555}, "trend_signal": 0, "fair_value": 15.136263, "relative_strength": -9.200611, "rate_of_change": -0.4696665014875733, "market_dynamics": -0.607451, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.622784, "high": 14.767089, "low": 14.430379, "close": 14.718987, "volume": 7979090}, "trend_line": 15.00259, "activity_lines": {"activity_5": 14.574682, "activity_10": 14.441748, "activity_20": 14.608812, "activity_30": 14.776685}, "trend_signal": 0, "fair_value": 15.128455, "relative_strength": -10.197374, "rate_of_change": -0.36782497409844384, "market_dynamics": -0.409218, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.670886, "high": 14.863291, "low": 14.574683, "close": 14.622785, "volume": 6742602}, "trend_line": 14.951751, "activity_lines": {"activity_5": 14.603544, "activity_10": 14.47848, "activity_20": 14.595298, "activity_30": 14.752181}, "trend_signal": 0, "fair_value": 15.11743, "relative_strength": -7.825604, "rate_of_change": -0.3388681554318278, "market_dynamics": -0.196205, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.574683, "high": 14.911392, "low": 14.382278, "close": 14.863291, "volume": 9360910}, "trend_line": 14.922891, "activity_lines": {"activity_5": 14.699746, "activity_10": 14.565063, "activity_20": 14.608583, "activity_30": 14.746474}, "trend_signal": 0, "fair_value": 15.107168, "relative_strength": -4.085171, "rate_of_change": -0.19302087093344378, "market_dynamics": 0.168539, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.911392, "high": 14.959494, "low": 13.949366, "close": 14.189873, "volume": 13780922}, "trend_line": 14.902607, "activity_lines": {"activity_5": 14.552236, "activity_10": 14.518711, "activity_20": 14.558649, "activity_30": 14.699183}, "trend_signal": 0, "fair_value": 15.089989, "relative_strength": -5.607982, "rate_of_change": -0.13592540480259618, "market_dynamics": 0.26385, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.189873, "high": 14.334176, "low": 14.09367, "close": 14.141771, "volume": 6886411}, "trend_line": 14.872963, "activity_lines": {"activity_5": 14.401518, "activity_10": 14.466236, "activity_20": 14.508486, "activity_30": 14.650097}, "trend_signal": 0, "fair_value": 15.074062, "relative_strength": -6.634574, "rate_of_change": -0.19891821612151042, "market_dynamics": 0.123952, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.141771, "high": 14.237974, "low": 13.660759, "close": 13.660759, "volume": 9140164}, "trend_line": 14.805569, "activity_lines": {"activity_5": 14.119324, "activity_10": 14.323682, "activity_20": 14.416636, "activity_30": 14.57189}, "trend_signal": 0, "fair_value": 15.051412, "relative_strength": -7.031402, "rate_of_change": -0.4531309598497634, "market_dynamics": -0.029193, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.468354, "high": 13.516456, "low": 13.035442, "close": 13.516456, "volume": 7777034}, "trend_line": 14.735021, "activity_lines": {"activity_5": 13.859578, "activity_10": 14.160138, "activity_20": 14.317227, "activity_30": 14.488721}, "trend_signal": 0, "fair_value": 15.027836, "relative_strength": -6.48397, "rate_of_change": -0.47649637781567533, "market_dynamics": -0.359827, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.16962, "high": 12.16962, "low": 10.389873, "close": 11.78481, "volume": 19387127}, "trend_line": 14.622784, "activity_lines": {"activity_5": 13.096371, "activity_10": 13.698366, "activity_20": 14.059312, "activity_30": 14.298385}, "trend_signal": 0, "fair_value": 14.995241, "relative_strength": -10.774564, "rate_of_change": -0.7617023416525864, "market_dynamics": -0.619742, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.832912, "high": 12.16962, "low": 11.592405, "close": 11.832911, "volume": 6134369}, "trend_line": 14.507341, "activity_lines": {"activity_5": 12.55443, "activity_10": 13.296064, "activity_20": 13.82018, "activity_30": 14.118393}, "trend_signal": 0, "fair_value": 14.964253, "relative_strength": -9.485704, "rate_of_change": -0.7894734682533714, "market_dynamics": -0.870315, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.881013, "high": 11.929113, "low": 11.351899, "close": 11.78481, "volume": 3549331}, "trend_line": 14.382278, "activity_lines": {"activity_5": 12.153586, "activity_10": 12.931369, "activity_20": 13.592043, "activity_30": 13.942746}, "trend_signal": 0, "fair_value": 14.934776, "relative_strength": -11.568658, "rate_of_change": -0.862067004559973, "market_dynamics": -1.111254, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.832911, "high": 12.506329, "low": 11.78481, "close": 12.362025, "volume": 4635104}, "trend_line": 14.268438, "activity_lines": {"activity_5": 12.102278, "activity_10": 12.722347, "activity_20": 13.436286, "activity_30": 13.812407}, "trend_signal": 0, "fair_value": 14.90874, "relative_strength": -10.841732, "rate_of_change": -0.7915296867436419, "market_dynamics": -1.303166, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.55443, "high": 13.035443, "low": 12.506328, "close": 12.650632, "volume": 10788925}, "trend_line": 14.175443, "activity_lines": {"activity_5": 12.233755, "activity_10": 12.608653, "activity_20": 13.322218, "activity_30": 13.708033}, "trend_signal": 0, "fair_value": 14.887153, "relative_strength": -8.830105, "rate_of_change": -0.651753191204252, "market_dynamics": -1.277264, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.746835, "high": 12.794936, "low": 12.458227, "close": 12.698733, "volume": 6675121}, "trend_line": 14.096877, "activity_lines": {"activity_5": 12.438987, "activity_10": 12.539562, "activity_20": 13.223725, "activity_30": 13.612761}, "trend_signal": 0, "fair_value": 14.866395, "relative_strength": -11.896116, "rate_of_change": -0.5542401743635127, "market_dynamics": -1.13816, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.794936, "high": 13.853164, "low": 12.602531, "close": 13.612658, "volume": 20160891}, "trend_line": 14.047173, "activity_lines": {"activity_5": 12.887932, "activity_10": 12.675995, "activity_20": 13.219831, "activity_30": 13.581521}, "trend_signal": 0, "fair_value": 14.856434, "relative_strength": -4.410414, "rate_of_change": -0.35258873295126586, "market_dynamics": -0.642428, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.708861, "high": 13.853164, "low": 12.506329, "close": 12.55443, "volume": 30896714}, "trend_line": 13.9654, "activity_lines": {"activity_5": 12.865485, "activity_10": 12.630517, "activity_20": 13.118589, "activity_30": 13.485215}, "trend_signal": 0, "fair_value": 14.83813, "relative_strength": -10.268067, "rate_of_change": -0.5821313655067827, "market_dynamics": -0.278851, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.410126, "high": 12.458227, "low": 12.025316, "close": 12.121519, "volume": 8816596}, "trend_line": 13.870801, "activity_lines": {"activity_5": 12.647426, "activity_10": 12.535189, "activity_20": 12.982989, "activity_30": 13.366255}, "trend_signal": 0, "fair_value": 14.816271, "relative_strength": -14.154092, "rate_of_change": -0.6773812422129014, "market_dynamics": -0.228937, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.217721, "high": 12.265823, "low": 11.640507, "close": 11.640507, "volume": 11063676}, "trend_line": 13.763375, "activity_lines": {"activity_5": 12.285063, "activity_10": 12.380391, "activity_20": 12.810283, "activity_30": 13.222365}, "trend_signal": 0, "fair_value": 14.789248, "relative_strength": -18.664818, "rate_of_change": -0.7744758215477263, "market_dynamics": -0.226557, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.640507, "high": 11.929113, "low": 11.4481, "close": 11.4481, "volume": 20428645}, "trend_line": 13.652742, "activity_lines": {"activity_5": 11.925907, "activity_10": 12.224718, "activity_20": 12.632537, "activity_30": 13.072993}, "trend_signal": 0, "fair_value": 14.761253, "relative_strength": -19.526151, "rate_of_change": -0.8038217370376087, "market_dynamics": -0.474692, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.351898, "high": 12.121519, "low": 11.207594, "close": 11.977215, "volume": 12063806}, "trend_line": 13.548523, "activity_lines": {"activity_5": 11.826498, "activity_10": 12.171369, "activity_20": 12.520072, "activity_30": 12.964894}, "trend_signal": 0, "fair_value": 14.740028, "relative_strength": -17.449821, "rate_of_change": -0.763355815264073, "market_dynamics": -0.550348, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.977215, "high": 12.025316, "low": 11.640507, "close": 11.736709, "volume": 10592114}, "trend_line": 13.425063, "activity_lines": {"activity_5": 11.755949, "activity_10": 12.071668, "activity_20": 12.396154, "activity_30": 12.848003}, "trend_signal": 0, "fair_value": 14.718562, "relative_strength": -18.619671, "rate_of_change": -0.9112432403148275, "market_dynamics": -0.452215, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.736709, "high": 11.929113, "low": 11.592405, "close": 11.832911, "volume": 5545405}, "trend_line": 13.308016, "activity_lines": {"activity_5": 11.771983, "activity_10": 11.990333, "activity_20": 12.294912, "activity_30": 12.745283}, "trend_signal": 0, "fair_value": 14.701872, "relative_strength": -18.241215, "rate_of_change": -0.8718543816144435, "market_dynamics": -0.277779, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.832911, "high": 12.121519, "low": 11.78481, "close": 12.121519, "volume": 4598332}, "trend_line": 13.213417, "activity_lines": {"activity_5": 11.90346, "activity_10": 11.971093, "activity_20": 12.2349, "activity_30": 12.668735}, "trend_signal": 0, "fair_value": 14.687551, "relative_strength": -18.064972, "rate_of_change": -0.7108422472590996, "market_dynamics": -0.093357, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.121519, "high": 12.313924, "low": 11.929113, "close": 12.16962, "volume": 6677353}, "trend_line": 13.142869, "activity_lines": {"activity_5": 12.018903, "activity_10": 11.970218, "activity_20": 12.19138, "activity_30": 12.601393}, "trend_signal": 0, "fair_value": 14.674579, "relative_strength": -17.181913, "rate_of_change": -0.533911856410802, "market_dynamics": 0.063245, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.169619, "high": 12.602532, "low": 12.169619, "close": 12.458227, "volume": 8610793}, "trend_line": 13.080337, "activity_lines": {"activity_5": 12.182447, "activity_10": 12.031438, "activity_20": 12.188173, "activity_30": 12.557223}, "trend_signal": 0, "fair_value": 14.661117, "relative_strength": -14.955123, "rate_of_change": -0.4757865272795396, "market_dynamics": 0.285146, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.362025, "high": 12.410126, "low": 11.929113, "close": 12.217721, "volume": 11490376}, "trend_line": 13.021012, "activity_lines": {"activity_5": 12.233755, "activity_10": 12.069919, "activity_20": 12.170307, "activity_30": 12.50157}, "trend_signal": 0, "fair_value": 14.645073, "relative_strength": -18.084471, "rate_of_change": -0.45354336054185307, "market_dynamics": 0.452211, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.16962, "high": 15.488607, "low": 11.929113, "close": 15.488607, "volume": 110408348}, "trend_line": 13.07232, "activity_lines": {"activity_5": 13.343291, "activity_10": 12.709229, "activity_20": 12.473116, "activity_30": 12.66077}, "trend_signal": 0, "fair_value": 14.649997, "relative_strength": 2.676944, "rate_of_change": 0.39404003314027203, "market_dynamics": 0.873554, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.969621, "high": 18.470887, "low": 15.007595, "close": 15.151898, "volume": 372556034}, "trend_line": 13.096371, "activity_lines": {"activity_5": 14.096877, "activity_10": 13.226098, "activity_20": 12.735153, "activity_30": 12.794936}, "trend_signal": 0, "fair_value": 14.646784, "relative_strength": 2.965774, "rate_of_change": 0.18398417419402252, "market_dynamics": 1.260589, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.392405, "high": 15.8, "low": 14.85, "close": 14.9, "volume": 109981279}, "trend_line": 13.107215, "activity_lines": {"activity_5": 14.564472, "activity_10": 13.633325, "activity_20": 12.965413, "activity_30": 12.911299}, "trend_signal": 0, "fair_value": 14.642216, "relative_strength": -0.416799, "rate_of_change": 0.08280156388361723, "market_dynamics": 1.473353, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.25, "close": 14.5, "volume": 48466922}, "trend_line": 13.111139, "activity_lines": {"activity_5": 14.716709, "activity_10": 13.905063, "activity_20": 13.142742, "activity_30": 13.001157}, "trend_signal": 0, "fair_value": 14.633264, "relative_strength": -3.79489, "rate_of_change": 0.029937709879631902, "market_dynamics": 1.662581, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.1, "close": 14.35, "volume": 34418044}, "trend_line": 13.103649, "activity_lines": {"activity_5": 14.682827, "activity_10": 14.103659, "activity_20": 13.293086, "activity_30": 13.081083}, "trend_signal": 0, "fair_value": 14.626311, "relative_strength": -8.040418, "rate_of_change": -0.05712699712815863, "market_dynamics": 1.459201, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 14.65, "low": 14.15, "close": 14.3, "volume": 25877211}, "trend_line": 13.089683, "activity_lines": {"activity_5": 14.490127, "activity_10": 14.24565, "activity_20": 13.426452, "activity_30": 13.158267}, "trend_signal": 1, "fair_value": 14.621, "relative_strength": -8.318289, "rate_of_change": -0.106580998926329, "market_dynamics": 1.239573, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.1, "close": 14.15, "volume": 27370709}, "trend_line": 13.073924, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.315512, "activity_20": 13.536305, "activity_30": 13.226675}, "trend_signal": 1, "fair_value": 14.613887, "relative_strength": -8.861599, "rate_of_change": -0.12039252593054367, "market_dynamics": 1.109308, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.15, "close": 14.2, "volume": 16515816}, "trend_line": 13.051814, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.357583, "activity_20": 13.643779, "activity_30": 13.299325}, "trend_signal": 1, "fair_value": 14.609056, "relative_strength": -12.127596, "rate_of_change": -0.16911525567992922, "market_dynamics": 1.015161, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.1, "close": 14.25, "volume": 11100613}, "trend_line": 13.053818, "activity_lines": {"activity_5": 14.23, "activity_10": 14.37183, "activity_20": 13.748867, "activity_30": 13.376627}, "trend_signal": 1, "fair_value": 14.607068, "relative_strength": -13.093554, "rate_of_change": 0.015354187548178747, "market_dynamics": 0.945174, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.15, "close": 13.3, "volume": 28559467}, "trend_line": 13.025759, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.180771, "activity_20": 13.760443, "activity_30": 13.39251}, "trend_signal": 1, "fair_value": 14.59815, "relative_strength": -18.444, "rate_of_change": -0.21494860737294597, "market_dynamics": 0.689635, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.35, "high": 13.8, "low": 13.25, "close": 13.7, "volume": 12000938}, "trend_line": 13.027067, "activity_lines": {"activity_5": 13.8, "activity_10": 14.042762, "activity_20": 13.806564, "activity_30": 13.436009}, "trend_signal": 1, "fair_value": 14.596841, "relative_strength": -16.300654, "rate_of_change": 0.010041641335448206, "market_dynamics": 0.44122, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.35, "close": 13.35, "volume": 37031953}, "trend_line": 13.021519, "activity_lines": {"activity_5": 13.61, "activity_10": 13.873636, "activity_20": 13.811835, "activity_30": 13.456843}, "trend_signal": 1, "fair_value": 14.594689, "relative_strength": -20.024694, "rate_of_change": -0.042588251062199926, "market_dynamics": 0.1536, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.9, "low": 12.95, "close": 13.7, "volume": 16325187}, "trend_line": 13.085358, "activity_lines": {"activity_5": 13.59, "activity_10": 13.800909, "activity_20": 13.842299, "activity_30": 13.500616}, "trend_signal": 1, "fair_value": 14.5931, "relative_strength": -15.758912, "rate_of_change": 0.4902577034215421, "market_dynamics": -0.137692, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 15.75, "low": 13.55, "close": 15.4, "volume": 61140846}, "trend_line": 13.204261, "activity_lines": {"activity_5": 14.17, "activity_10": 14.059091, "activity_20": 14.023945, "activity_30": 13.649948}, "trend_signal": 1, "fair_value": 14.600446, "relative_strength": -4.212128, "rate_of_change": 0.9086721203959518, "market_dynamics": -0.050691, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8, "high": 16.450001, "low": 15.15, "close": 15.35, "volume": 62645570}, "trend_line": 13.323101, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.291818, "activity_20": 14.18453, "activity_30": 13.788383}, "trend_signal": 1, "fair_value": 14.604669, "relative_strength": -0.823496, "rate_of_change": 0.9000125035395674, "market_dynamics": -0.038624, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.25, "low": 15.15, "close": 16.200001, "volume": 36558496}, "trend_line": 13.451034, "activity_lines": {"activity_5": 15.29, "activity_10": 14.660909, "activity_20": 14.408861, "activity_30": 13.973989}, "trend_signal": 1, "fair_value": 14.611537, "relative_strength": 0.394819, "rate_of_change": 0.9602344078904793, "market_dynamics": 0.179032, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.05, "close": 15.1, "volume": 38053772}, "trend_line": 13.532679, "activity_lines": {"activity_5": 15.39, "activity_10": 14.795455, "activity_20": 14.507634, "activity_30": 14.080374}, "trend_signal": 1, "fair_value": 14.609953, "relative_strength": -7.13681, "rate_of_change": 0.6069793593563139, "market_dynamics": 0.320703, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 14.85, "volume": 18178126}, "trend_line": 13.604388, "activity_lines": {"activity_5": 15.29, "activity_10": 14.867273, "activity_20": 14.568415, "activity_30": 14.165363}, "trend_signal": 1, "fair_value": 14.605645, "relative_strength": -8.970981, "rate_of_change": 0.5298950784246064, "market_dynamics": 0.212629, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 15.65, "low": 14.75, "close": 15.4, "volume": 18642169}, "trend_line": 13.663966, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.027273, "activity_20": 14.668813, "activity_30": 14.281209}, "trend_signal": 1, "fair_value": 14.605704, "relative_strength": -3.589021, "rate_of_change": 0.4379322318651903, "market_dynamics": 0.279585, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 15.85, "low": 15.1, "close": 15.15, "volume": 16825971}, "trend_line": 13.750485, "activity_lines": {"activity_5": 15.22, "activity_10": 15.120909, "activity_20": 14.731392, "activity_30": 14.377082}, "trend_signal": 1, "fair_value": 14.603599, "relative_strength": -7.688976, "rate_of_change": 0.6331909783733297, "market_dynamics": 0.170493, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.75, "close": 14.75, "volume": 11661456}, "trend_line": 13.838101, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.108182, "activity_20": 14.741914, "activity_30": 14.441567}, "trend_signal": 1, "fair_value": 14.59781, "relative_strength": -12.224223, "rate_of_change": 0.6371847974816931, "market_dynamics": 0.073027, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.35, "close": 14.85, "volume": 22946230}, "trend_line": 13.945084, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.094546, "activity_20": 14.765476, "activity_30": 14.50685}, "trend_signal": 1, "fair_value": 14.594623, "relative_strength": -14.020497, "rate_of_change": 0.7731046333597335, "market_dynamics": 0.086176, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.7, "low": 14.7, "close": 15.5, "volume": 28043923}, "trend_line": 14.080148, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.171818, "activity_20": 14.852381, "activity_30": 14.607168}, "trend_signal": 1, "fair_value": 14.595323, "relative_strength": -13.126318, "rate_of_change": 0.9685420324467021, "market_dynamics": 0.147897, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.9, "close": 15.05, "volume": 25131765}, "trend_line": 14.182574, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.134545, "activity_20": 14.893571, "activity_30": 14.669739}, "trend_signal": 1, "fair_value": 14.592297, "relative_strength": -16.677203, "rate_of_change": 0.7274497398749022, "market_dynamics": 0.200613, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.95, "low": 14.95, "close": 14.95, "volume": 25977812}, "trend_line": 14.289683, "activity_lines": {"activity_5": 15.06, "activity_10": 15.085455, "activity_20": 14.922619, "activity_30": 14.71925}, "trend_signal": 1, "fair_value": 14.58891, "relative_strength": -17.062189, "rate_of_change": 0.7552155201164433, "market_dynamics": 0.233136, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.6, "close": 14.95, "volume": 16611833}, "trend_line": 14.393586, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.043636, "activity_20": 14.94881, "activity_30": 14.761851}, "trend_signal": 1, "fair_value": 14.583001, "relative_strength": -15.920371, "rate_of_change": 0.7271189990708733, "market_dynamics": 0.171659, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.15, "high": 15.45, "low": 15.0, "close": 15.3, "volume": 9617123}, "trend_line": 14.499536, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.088182, "activity_20": 15.005238, "activity_30": 14.820329}, "trend_signal": 1, "fair_value": 14.579896, "relative_strength": -18.128919, "rate_of_change": 0.7360917564253966, "market_dynamics": -0.033404, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.3, "close": 15.55, "volume": 18440565}, "trend_line": 14.612215, "activity_lines": {"activity_5": 15.25, "activity_10": 15.174545, "activity_20": 15.08, "activity_30": 14.888101}, "trend_signal": 1, "fair_value": 14.578394, "relative_strength": -20.543175, "rate_of_change": 0.7771214196095653, "market_dynamics": -0.228214, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.5, "close": 15.55, "volume": 29209652}, "trend_line": 14.715274, "activity_lines": {"activity_5": 15.38, "activity_10": 15.248182, "activity_20": 15.148333, "activity_30": 14.948604}, "trend_signal": 1, "fair_value": 14.576051, "relative_strength": -15.748311, "rate_of_change": 0.7052934821996528, "market_dynamics": -0.213184, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 16.5, "low": 14.8, "close": 16.450001, "volume": 49339923}, "trend_line": 14.85635, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.482727, "activity_20": 15.296191, "activity_30": 15.060521}, "trend_signal": 1, "fair_value": 14.578916, "relative_strength": -9.816753, "rate_of_change": 0.9587045406018261, "market_dynamics": 0.091486, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 17.4, "low": 15.75, "close": 16.299999, "volume": 75805485}, "trend_line": 14.883397, "activity_lines": {"activity_5": 16.023333, "activity_10": 15.666364, "activity_20": 15.414762, "activity_30": 15.15366}, "trend_signal": 1, "fair_value": 14.58026, "relative_strength": -10.517381, "rate_of_change": 0.18205683091741645, "market_dynamics": 0.554997, "expectation": {"probability": 38.0877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.6, "close": 15.95, "volume": 23336683}, "trend_line": 14.91, "activity_lines": {"activity_5": 16.063333, "activity_10": 15.758182, "activity_20": 15.487619, "activity_30": 15.222473}, "trend_signal": 1, "fair_value": 14.583003, "relative_strength": -10.808524, "rate_of_change": 0.17874279641939075, "market_dynamics": 0.848554, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 15.35, "close": 15.4, "volume": 15210896}, "trend_line": 14.926667, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.73, "activity_20": 15.495714, "activity_30": 15.254086}, "trend_signal": 1, "fair_value": 14.5811, "relative_strength": -11.955746, "rate_of_change": 0.11178403755868536, "market_dynamics": 0.723967, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.35, "close": 16.549999, "volume": 20924724}, "trend_line": 14.995, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.912727, "activity_20": 15.605238, "activity_30": 15.358817}, "trend_signal": 1, "fair_value": 14.586288, "relative_strength": -12.457871, "rate_of_change": 0.45779141452006056, "market_dynamics": 0.749527, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.549999, "high": 17.6, "low": 16.549999, "close": 16.700001, "volume": 70573061}, "trend_line": 15.073333, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.095455, "activity_20": 15.723571, "activity_30": 15.468817}, "trend_signal": 1, "fair_value": 14.592998, "relative_strength": -14.531261, "rate_of_change": 0.5223941313771301, "market_dynamics": 0.815125, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.85, "low": 16.4, "close": 16.700001, "volume": 86434370}, "trend_line": 15.153333, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.246364, "activity_20": 15.835476, "activity_30": 15.573764}, "trend_signal": 1, "fair_value": 14.599428, "relative_strength": -18.66933, "rate_of_change": 0.5307386229707795, "market_dynamics": 1.071047, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.200001, "close": 16.799999, "volume": 32982043}, "trend_line": 15.241667, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.383636, "activity_20": 15.954524, "activity_30": 15.68}, "trend_signal": 1, "fair_value": 14.60734, "relative_strength": -17.685682, "rate_of_change": 0.5829344606892735, "market_dynamics": 1.476729, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.549999, "close": 16.799999, "volume": 37619507}, "trend_line": 15.328333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.493636, "activity_20": 16.065476, "activity_30": 15.780538}, "trend_signal": 1, "fair_value": 14.616373, "relative_strength": -22.43981, "rate_of_change": 0.5686123440434765, "market_dynamics": 1.541199, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.65, "close": 16.85, "volume": 46180724}, "trend_line": 15.415, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.59, "activity_20": 16.171905, "activity_30": 15.87871}, "trend_signal": 1, "fair_value": 14.625727, "relative_strength": -20.821478, "rate_of_change": 0.5654039483614982, "market_dynamics": 1.416878, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.6, "close": 17.200001, "volume": 27538332}, "trend_line": 15.545, "activity_lines": {"activity_5": 16.94, "activity_10": 16.726364, "activity_20": 16.304762, "activity_30": 15.993871}, "trend_signal": 1, "fair_value": 14.641248, "relative_strength": -20.757566, "rate_of_change": 0.8433344145313058, "market_dynamics": 1.303251, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 22.799999, "low": 17.25, "close": 22.799999, "volume": 188359380}, "trend_line": 15.848333, "activity_lines": {"activity_5": 18.916666, "activity_10": 17.867273, "activity_20": 16.96119, "activity_30": 16.461935}, "trend_signal": 1, "fair_value": 14.691265, "relative_strength": -0.301675, "rate_of_change": 1.9513219684786125, "market_dynamics": 1.508279, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.049999, "high": 30.299999, "low": 24.6, "close": 26.15, "volume": 130915795}, "trend_line": 16.275, "activity_lines": {"activity_5": 21.603333, "activity_10": 19.499091, "activity_20": 17.898333, "activity_30": 17.126559}, "trend_signal": 1, "fair_value": 14.762756, "relative_strength": 13.523233, "rate_of_change": 2.6921885096684828, "market_dynamics": 1.671809, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.35, "high": 26.0, "low": 23.25, "close": 25.5, "volume": 71835263}, "trend_line": 16.668333, "activity_lines": {"activity_5": 23.45, "activity_10": 20.827273, "activity_20": 18.719762, "activity_30": 17.72172}, "trend_signal": 1, "fair_value": 14.82924, "relative_strength": 12.886623, "rate_of_change": 2.416792626728123, "market_dynamics": 1.75752, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.4, "high": 28.299999, "low": 25.0, "close": 25.6, "volume": 85582807}, "trend_line": 17.008333, "activity_lines": {"activity_5": 24.75, "activity_10": 21.99, "activity_20": 19.503095, "activity_30": 18.297957}, "trend_signal": 1, "fair_value": 14.895524, "relative_strength": 7.633493, "rate_of_change": 2.0397960611898016, "market_dynamics": 1.853977, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.6, "high": 29.299999, "low": 25.0, "close": 26.1, "volume": 223981780}, "trend_line": 17.366667, "activity_lines": {"activity_5": 25.633333, "activity_10": 23.079091, "activity_20": 20.283809, "activity_30": 18.884516}, "trend_signal": 1, "fair_value": 14.965854, "relative_strength": 14.113185, "rate_of_change": 2.1068143480022368, "market_dynamics": 1.84193, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.049999, "high": 31.0, "low": 25.25, "close": 31.0, "volume": 170161894}, "trend_line": 17.86, "activity_lines": {"activity_5": 27.556667, "activity_10": 24.888182, "activity_20": 21.478095, "activity_30": 19.764086}, "trend_signal": 1, "fair_value": 15.068155, "relative_strength": 28.500243, "rate_of_change": 2.8406890049771776, "market_dynamics": 1.834657, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.549999, "close": 26.549999, "volume": 0}, "trend_line": 18.241667, "activity_lines": {"activity_5": 27.45, "activity_10": 25.628182, "activity_20": 22.172143, "activity_30": 20.324731}, "trend_signal": 1, "fair_value": 15.141931, "relative_strength": 13.240623, "rate_of_change": 2.136993281075029, "market_dynamics": 1.51945, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.65, "high": 26.9, "low": 24.1, "close": 24.299999, "volume": 140827681}, "trend_line": 18.556667, "activity_lines": {"activity_5": 26.566666, "activity_10": 25.781818, "activity_20": 22.598333, "activity_30": 20.715591}, "trend_signal": 1, "fair_value": 15.202404, "relative_strength": 9.959571, "rate_of_change": 1.726815866115752, "market_dynamics": 1.242315, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 22.6, "close": 23.35, "volume": 62417065}, "trend_line": 18.821667, "activity_lines": {"activity_5": 25.446666, "activity_10": 25.626363, "activity_20": 22.892381, "activity_30": 21.024839}, "trend_signal": 1, "fair_value": 15.257068, "relative_strength": 3.216939, "rate_of_change": 1.4280581744555774, "market_dynamics": 0.76663, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.0, "high": 23.1, "low": 19.85, "close": 20.75, "volume": 70394370}, "trend_line": 19.008333, "activity_lines": {"activity_5": 23.61, "activity_10": 24.88, "activity_20": 22.901666, "activity_30": 21.149247}, "trend_signal": 1, "fair_value": 15.294224, "relative_strength": -7.001111, "rate_of_change": 0.991761250477967, "market_dynamics": 0.191079, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.799999, "high": 23.200001, "low": 20.75, "close": 22.5, "volume": 42378682}, "trend_line": 19.266667, "activity_lines": {"activity_5": 22.713333, "activity_10": 24.387272, "activity_20": 23.057143, "activity_30": 21.374516}, "trend_signal": 1, "fair_value": 15.342318, "relative_strength": -1.596413, "rate_of_change": 1.359056577975572, "market_dynamics": -0.085295, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.75, "high": 25.65, "low": 23.700001, "close": 25.25, "volume": 86394186}, "trend_line": 19.613333, "activity_lines": {"activity_5": 23.3, "activity_10": 24.4, "activity_20": 23.445, "activity_30": 21.760537}, "trend_signal": 1, "fair_value": 15.40748, "relative_strength": 6.441201, "rate_of_change": 1.799304467140056, "market_dynamics": -0.256219, "expectation": {"probability": 41.1001, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.084783, 14.866162, 14.385199, 14.29775, 14.519183, 14.007287, 14.100359, 14.239967, 14.239967, 14.333038, 14.379575, 14.286503, 14.239966, 14.193431, 14.146894, 14.286503, 14.565717, 14.565717, 14.333038, 14.65879, 14.472646, 14.472646, 14.565718, 14.333038, 13.728073, 14.100359, 13.960752, 13.914216, 14.286503, 14.472646, 14.239967, 15.124147, 15.077612, 14.705325, 14.565717, 14.65879, 15.077612, 15.217219, 15.822186, 16.147937, 16.008329, 15.775651, 15.263755, 16.008329, 15.449899, 15.356827, 15.822185, 15.496434, 16.845975, 16.845974, 16.334078, 16.287544, 15.356827, 14.98454, 15.077612, 15.86872, 15.632911, 14.718987, 15.392404, 15.536708, 15.777214, 15.488607, 15.103797, 15.2, 15.007595, 14.959494, 14.911392, 14.863291, 15.151898, 15.488607, 15.296202, 14.911392, 14.430379, 14.382278, 13.997468, 14.09367, 14.47848, 14.382277, 14.334176, 14.622784, 14.670886, 14.574683, 14.911392, 14.189873, 14.141771, 13.468354, 12.16962, 11.832912, 11.881013, 11.832911, 12.55443, 12.746835, 12.794936, 13.708861, 12.410126, 12.217721, 11.640507, 11.351898, 11.977215, 11.736709, 11.832911, 12.121519, 12.169619, 12.362025, 12.16962, 15.969621, 15.392405, 14.9, 14.65, 14.5, 14.4, 14.3, 14.2, 13.6, 13.35, 13.9, 13.35, 13.7, 15.8, 15.5, 16.200001, 15.1, 14.8, 15.55, 15.15, 14.75, 14.85, 15.5, 15.1, 15.0, 15.15, 15.4, 15.5, 15.05, 16.85, 16.0, 15.75, 15.5, 16.549999, 16.950001, 17.0, 17.0, 16.9, 16.799999, 17.35, 25.049999, 24.35, 26.4, 25.6, 26.049999, 26.549999, 26.65, 24.299999, 23.0, 20.799999, 24.75], "highs": [15.172231, 14.866162, 14.428922, 14.65879, 14.565718, 14.239967, 14.705326, 14.333039, 14.519182, 14.42611, 14.612254, 14.333038, 14.286502, 14.333038, 14.333038, 14.612254, 14.65879, 14.705325, 14.612253, 14.65879, 14.519183, 14.612254, 14.65879, 14.42611, 14.053824, 14.146895, 14.007288, 14.053823, 14.984541, 14.519182, 16.194472, 15.217219, 15.077612, 14.751862, 14.798396, 15.263755, 15.403361, 15.77565, 16.287544, 16.147937, 16.008329, 15.915258, 15.729113, 16.008329, 15.589506, 15.77565, 16.054864, 17.032115, 17.311333, 17.497474, 16.427151, 16.427149, 15.403362, 15.21722, 16.147936, 16.054864, 15.681011, 15.488607, 15.632911, 15.825316, 15.825317, 15.536708, 15.248101, 15.2, 15.055696, 15.151898, 15.007595, 15.2, 15.58481, 15.536708, 15.536708, 15.007595, 14.574682, 14.382278, 14.141771, 14.574682, 14.718987, 14.574682, 14.670885, 14.767089, 14.863291, 14.911392, 14.959494, 14.334176, 14.237974, 13.516456, 12.16962, 12.16962, 11.929113, 12.506329, 13.035443, 12.794936, 13.853164, 13.853164, 12.458227, 12.265823, 11.929113, 12.121519, 12.025316, 11.929113, 12.121519, 12.313924, 12.602532, 12.410126, 15.488607, 18.470887, 15.8, 15.2, 14.75, 14.65, 14.55, 14.6, 14.4, 14.0, 13.8, 14.7, 13.9, 15.75, 16.450001, 16.25, 16.4, 15.3, 15.65, 15.85, 15.35, 15.25, 15.7, 15.9, 15.95, 15.3, 15.45, 15.8, 15.7, 16.5, 17.4, 16.450001, 16.200001, 16.75, 17.6, 17.85, 17.799999, 17.299999, 17.4, 17.25, 22.799999, 30.299999, 26.0, 28.299999, 29.299999, 31.0, 26.549999, 26.9, 25.0, 23.1, 23.200001, 25.65], "lows": [14.822439, 14.07913, 14.210302, 14.166579, 13.960752, 13.960751, 14.053824, 14.053823, 14.193431, 14.193431, 14.146895, 14.100358, 13.960751, 14.100359, 14.007287, 14.286503, 14.42611, 14.286503, 14.239967, 14.379574, 14.239967, 14.42611, 14.239967, 13.588466, 13.681537, 13.867679, 13.821144, 13.774608, 14.286503, 14.146895, 14.193431, 14.751861, 14.612254, 14.472646, 14.565717, 14.519182, 14.705325, 15.170682, 15.822185, 15.589505, 15.403362, 15.124148, 15.170683, 15.21722, 15.217219, 15.21722, 15.310291, 15.217219, 16.101399, 16.334079, 15.915257, 15.682577, 13.774609, 14.844932, 14.938003, 15.296202, 14.622784, 14.718987, 15.248101, 15.2, 15.392404, 15.007595, 14.911392, 14.911392, 14.622784, 14.863291, 14.430379, 14.767089, 15.151898, 15.2, 14.863291, 14.286076, 14.334176, 13.949367, 13.612657, 13.756962, 14.334176, 14.286075, 14.286076, 14.430379, 14.574683, 14.382278, 13.949366, 14.09367, 13.660759, 13.035442, 10.389873, 11.592405, 11.351899, 11.78481, 12.506328, 12.458227, 12.602531, 12.506329, 12.025316, 11.640507, 11.4481, 11.207594, 11.640507, 11.592405, 11.78481, 11.929113, 12.169619, 11.929113, 11.929113, 15.007595, 14.85, 14.25, 14.1, 14.15, 14.1, 14.15, 14.1, 13.15, 13.25, 13.35, 12.95, 13.55, 15.15, 15.15, 15.05, 14.7, 14.75, 15.1, 14.75, 14.35, 14.7, 14.9, 14.95, 14.6, 15.0, 15.3, 14.5, 14.8, 15.75, 15.6, 15.35, 15.35, 16.549999, 16.4, 16.200001, 16.549999, 16.65, 16.6, 17.25, 24.6, 23.25, 25.0, 25.0, 25.25, 26.549999, 24.1, 22.6, 19.85, 20.75, 23.700001], "closes": [14.909886, 14.385199, 14.29775, 14.519182, 13.960752, 14.146895, 14.239967, 14.239967, 14.333038, 14.42611, 14.286503, 14.193431, 14.193431, 14.146895, 14.286503, 14.519182, 14.565718, 14.333038, 14.612253, 14.42611, 14.472647, 14.565718, 14.333038, 13.681537, 13.960752, 14.053823, 13.960752, 14.053823, 14.472647, 14.193431, 14.938004, 14.891468, 14.705325, 14.519182, 14.705325, 15.124147, 15.077612, 15.729113, 16.054865, 15.915257, 15.729113, 15.263755, 15.729113, 15.496434, 15.310291, 15.636041, 15.496434, 16.520222, 16.706367, 16.380615, 16.147936, 15.729113, 14.798396, 15.031075, 15.682578, 15.632911, 15.151898, 15.296202, 15.536708, 15.777214, 15.440505, 15.055696, 15.103797, 15.007595, 14.959494, 14.863291, 14.767089, 15.103797, 15.440505, 15.344303, 14.959494, 14.286076, 14.334176, 13.997468, 13.949367, 14.430379, 14.574682, 14.382277, 14.574682, 14.718987, 14.622785, 14.863291, 14.189873, 14.141771, 13.660759, 13.516456, 11.78481, 11.832911, 11.78481, 12.362025, 12.650632, 12.698733, 13.612658, 12.55443, 12.121519, 11.640507, 11.4481, 11.977215, 11.736709, 11.832911, 12.121519, 12.16962, 12.458227, 12.217721, 15.488607, 15.151898, 14.9, 14.5, 14.35, 14.3, 14.15, 14.2, 14.25, 13.3, 13.7, 13.35, 13.7, 15.4, 15.35, 16.200001, 15.1, 14.85, 15.4, 15.15, 14.75, 14.85, 15.5, 15.05, 14.95, 14.95, 15.3, 15.55, 15.55, 16.450001, 16.299999, 15.95, 15.4, 16.549999, 16.700001, 16.700001, 16.799999, 16.799999, 16.85, 17.200001, 22.799999, 26.15, 25.5, 25.6, 26.1, 31.0, 26.549999, 24.299999, 23.35, 20.75, 22.5, 25.25], "volumes": [5110348, 11090961, 9764006, 19791749, 11448679, 7733213, 12119015, 5532758, 7519067, 3408663, 5271979, 3420588, 7447807, 4197798, 7847160, 7672295, 5716603, 9269167, 8600830, 7864998, 8515815, 5074163, 6230362, 11675081, 4632818, 3923840, 1113426, 2443105, 20410405, 7326768, 98256612, 17349449, 11484616, 7454833, 3703948, 14146514, 19132692, 26438030, 26929641, 20435321, 16830629, 16952695, 15735037, 19625167, 6357373, 18383187, 23647726, 58949720, 55051385, 71097715, 11482158, 15241847, 19434304, 12532711, 69975965, 29353556, 16450150, 15314347, 12287506, 17374402, 6436884, 10319149, 6493355, 8793233, 5885693, 5264186, 8276750, 7832124, 12402590, 7037195, 7611464, 8023991, 5539353, 5676768, 7383329, 10539375, 4195112, 6432622, 8377361, 7979090, 6742602, 9360910, 13780922, 6886411, 9140164, 7777034, 19387127, 6134369, 3549331, 4635104, 10788925, 6675121, 20160891, 30896714, 8816596, 11063676, 20428645, 12063806, 10592114, 5545405, 4598332, 6677353, 8610793, 11490376, 110408348, 372556034, 109981279, 48466922, 34418044, 25877211, 27370709, 16515816, 11100613, 28559467, 12000938, 37031953, 16325187, 61140846, 62645570, 36558496, 38053772, 18178126, 18642169, 16825971, 11661456, 22946230, 28043923, 25131765, 25977812, 16611833, 9617123, 18440565, 29209652, 49339923, 75805485, 23336683, 15210896, 20924724, 70573061, 86434370, 32982043, 37619507, 46180724, 27538332, 188359380, 130915795, 71835263, 85582807, 223981780, 170161894, 0, 140827681, 62417065, 70394370, 42378682, 86394186], "sma": {"5": [null, null, null, null, 14.4146, 14.262, 14.2329, 14.2214, 14.1841, 14.2772, 14.3051, 14.2958, 14.2865, 14.2493, 14.2214, 14.2679, 14.3423, 14.3703, 14.4633, 14.4913, 14.482, 14.482, 14.482, 14.2958, 14.2027, 14.119, 13.998, 13.9421, 14.1004, 14.1469, 14.3237, 14.5099, 14.6402, 14.6495, 14.7519, 14.7891, 14.8263, 15.0311, 15.3382, 15.5802, 15.7012, 15.7384, 15.7384, 15.6267, 15.5057, 15.4871, 15.5337, 15.6919, 15.9339, 16.1479, 16.2503, 16.2969, 15.9525, 15.6174, 15.4778, 15.3748, 15.2594, 15.3589, 15.4601, 15.479, 15.4405, 15.4213, 15.3828, 15.277, 15.1134, 14.998, 14.9403, 14.9403, 15.0268, 15.1038, 15.123, 15.0268, 14.8729, 14.5843, 14.3053, 14.1995, 14.2572, 14.2668, 14.3823, 14.5362, 14.5747, 14.6324, 14.5939, 14.5073, 14.2957, 14.0744, 13.4587, 12.9873, 12.5159, 12.2562, 12.083, 12.2658, 12.6218, 12.7757, 12.7276, 12.5256, 12.2754, 11.9484, 11.7848, 11.7271, 11.8233, 11.9676, 12.0638, 12.16, 12.8911, 13.4972, 14.0433, 14.4516, 14.8781, 14.6404, 14.44, 14.3, 14.25, 14.04, 13.92, 13.76, 13.66, 13.89, 14.3, 14.8, 15.15, 15.38, 15.38, 15.34, 15.05, 15.0, 15.13, 15.06, 15.02, 15.06, 15.15, 15.16, 15.26, 15.56, 15.83, 15.96, 15.93, 16.13, 16.18, 16.26, 16.43, 16.71, 16.77, 16.87, 18.09, 19.96, 21.7, 23.45, 25.23, 26.87, 26.95, 26.71, 26.26, 25.19, 23.49, 23.23], "10": [15.010452, 14.923004, 14.839928, 14.78774, 14.67971, 14.607783, 14.549536, 14.478172, 14.411742, 14.345875, 14.283536, 14.26436, 14.253928, 14.216699, 14.249274, 14.286503, 14.319078, 14.328385, 14.356306, 14.356306, 14.374921, 14.41215, 14.42611, 14.379574, 14.346999, 14.300463, 14.239967, 14.212045, 14.198085, 14.174817, 14.221353, 14.253928, 14.291156, 14.374921, 14.449378, 14.55641, 14.668096, 14.835625, 14.993847, 15.16603, 15.245141, 15.282369, 15.384748, 15.482473, 15.54297, 15.594159, 15.636042, 15.715153, 15.780303, 15.826839, 15.868721, 15.915257, 15.822185, 15.775649, 15.812878, 15.812565, 15.778111, 15.655709, 15.538743, 15.478403, 15.40766, 15.340318, 15.370858, 15.36851, 15.296202, 15.21924, 15.180759, 15.161519, 15.151898, 15.108607, 15.060506, 14.983544, 14.906582, 14.805569, 14.704557, 14.661265, 14.642025, 14.569873, 14.48329, 14.420759, 14.387088, 14.444809, 14.430379, 14.444809, 14.415949, 14.324556, 14.045569, 13.790633, 13.511645, 13.275949, 13.078734, 12.862278, 12.804557, 12.645822, 12.491898, 12.304304, 12.270633, 12.285063, 12.280253, 12.227341, 12.17443, 12.121519, 12.006076, 11.972405, 12.309114, 12.660253, 13.005443, 13.257721, 13.51905, 13.765759, 13.968607, 14.171645, 14.350823, 14.459051, 14.28019, 14.1, 13.98, 14.07, 14.17, 14.36, 14.455, 14.52, 14.635, 14.82, 14.925, 15.075, 15.255, 15.22, 15.18, 15.055, 15.075, 15.145, 15.16, 15.29, 15.445, 15.555, 15.545, 15.695, 15.87, 16.045, 16.195, 16.32, 16.45, 16.525, 17.175, 18.195, 19.205, 20.11, 21.05, 22.48, 23.455, 24.205, 24.855, 25.21, 25.18, 25.09], "20": [15.17223, 15.104458, 15.036686, 14.977799, 14.897549, 14.835352, 14.777807, 14.75087, 14.717655, 14.689094, 14.646994, 14.593682, 14.546928, 14.50222, 14.464492, 14.447143, 14.434307, 14.403278, 14.384024, 14.351091, 14.329229, 14.338255, 14.340019, 14.298137, 14.298137, 14.293483, 14.279522, 14.270215, 14.277196, 14.265562, 14.298137, 14.333039, 14.358633, 14.377248, 14.398189, 14.428437, 14.454032, 14.523835, 14.595966, 14.670423, 14.733247, 14.768148, 14.837952, 14.928697, 14.996174, 15.075285, 15.152069, 15.275389, 15.387075, 15.496434, 15.556931, 15.598813, 15.603467, 15.629061, 15.677924, 15.703362, 15.707076, 15.685431, 15.659523, 15.652621, 15.63819, 15.627787, 15.596522, 15.57208, 15.55454, 15.515902, 15.479435, 15.408614, 15.345321, 15.293505, 15.234083, 15.161931, 15.13872, 15.08704, 15.000379, 14.940253, 14.911392, 14.865696, 14.817594, 14.764683, 14.723797, 14.714177, 14.668481, 14.625189, 14.560253, 14.492911, 14.343797, 14.180253, 13.997468, 13.848354, 13.732911, 13.653544, 13.617468, 13.545316, 13.453924, 13.31443, 13.158101, 13.037848, 12.895949, 12.751645, 12.626582, 12.491898, 12.405316, 12.309114, 12.400506, 12.482278, 12.638038, 12.771392, 12.899652, 12.99655, 13.071519, 13.146582, 13.178449, 13.215728, 13.294652, 13.380126, 13.492721, 13.663861, 13.844525, 14.06288, 14.211804, 14.345823, 14.492911, 14.639525, 14.602595, 14.5875, 14.6175, 14.645, 14.675, 14.7075, 14.765, 14.8325, 14.8975, 15.055, 15.185, 15.315, 15.4, 15.4575, 15.525, 15.55, 15.635, 15.7325, 15.805, 15.9075, 16.31, 16.875, 17.375, 17.9025, 18.46, 19.2625, 19.825, 20.2625, 20.6525, 20.8675, 21.1775, 21.6425], "30": [15.370446, 15.332552, 15.2932, 15.248112, 15.187325, 15.132743, 15.07689, 15.018123, 14.959543, 14.923013, 14.875999, 14.824425, 14.775766, 14.724099, 14.681458, 14.652402, 14.624898, 14.610042, 14.597206, 14.578165, 14.556303, 14.533171, 14.506655, 14.461338, 14.425328, 14.39825, 14.369527, 14.339534, 14.322044, 14.292333, 14.29327, 14.310146, 14.323731, 14.323731, 14.34855, 14.381126, 14.409047, 14.458685, 14.516079, 14.565718, 14.613805, 14.649482, 14.700672, 14.745656, 14.779782, 14.817011, 14.848035, 14.920941, 14.990745, 15.055895, 15.111738, 15.150518, 15.16603, 15.211014, 15.268409, 15.321045, 15.36075, 15.402162, 15.437631, 15.490424, 15.507174, 15.512648, 15.525931, 15.542211, 15.550683, 15.541988, 15.531637, 15.510793, 15.490315, 15.471283, 15.445629, 15.41304, 15.366542, 15.316576, 15.271212, 15.231023, 15.200298, 15.129033, 15.057977, 15.00259, 14.951751, 14.922891, 14.902607, 14.872963, 14.805569, 14.735021, 14.622784, 14.507341, 14.382278, 14.268438, 14.175443, 14.096877, 14.047173, 13.9654, 13.870801, 13.763375, 13.652742, 13.548523, 13.425063, 13.308016, 13.213417, 13.142869, 13.080337, 13.021012, 13.07232, 13.096371, 13.107215, 13.111139, 13.103649, 13.089683, 13.073924, 13.051814, 13.053818, 13.025759, 13.027067, 13.021519, 13.085358, 13.204261, 13.323101, 13.451034, 13.532679, 13.604388, 13.663966, 13.750485, 13.838101, 13.945084, 14.080148, 14.182574, 14.289683, 14.393586, 14.499536, 14.612215, 14.715274, 14.85635, 14.883397, 14.91, 14.926667, 14.995, 15.073333, 15.153333, 15.241667, 15.328333, 15.415, 15.545, 15.848333, 16.275, 16.668333, 17.008333, 17.366667, 17.86, 18.241667, 18.556667, 18.821667, 19.008333, 19.266667, 19.613333], "50": [15.215573, 15.185347, 15.162611, 15.150424, 15.124446, 15.108311, 15.101909, 15.092883, 15.101459, 15.116269, 15.12304, 15.121828, 15.111871, 15.092239, 15.071027, 15.05097, 15.034467, 15.011562, 14.990743, 14.972323, 14.953959, 14.934833, 14.911928, 14.868122, 14.83165, 14.797039, 14.757943, 14.71896, 14.686604, 14.660032, 14.644854, 14.627871, 14.608913, 14.585358, 14.56815, 14.562816, 14.556551, 14.575559, 14.59671, 14.615068, 14.62708, 14.627162, 14.639174, 14.648282, 14.653666, 14.669064, 14.682544, 14.713876, 14.748057, 14.773973, 14.798734, 14.825613, 14.835625, 14.845863, 14.8803, 14.91002, 14.928259, 14.949383, 14.973457, 15.000479, 15.023559, 15.040804, 15.059012, 15.076226, 15.089685, 15.096568, 15.100595, 15.11601, 15.132575, 15.150939, 15.160676, 15.155083, 15.155106, 15.161425, 15.161197, 15.168728, 15.181007, 15.187576, 15.189616, 15.200127, 15.193823, 15.19326, 15.182951, 15.175402, 15.154511, 15.122357, 15.056501, 14.978577, 14.893176, 14.822111, 14.760542, 14.709241, 14.666912, 14.608072, 14.544297, 14.464386, 14.383419, 14.292559, 14.193166, 14.102212, 14.021684, 13.950494, 13.90369, 13.847423, 13.843544, 13.833924, 13.828886, 13.812962, 13.789227, 13.759683, 13.733873, 13.716759, 13.699683, 13.665531, 13.640341, 13.610076, 13.588734, 13.594658, 13.592848, 13.609962, 13.612772, 13.62405, 13.645367, 13.668417, 13.68443, 13.692823, 13.711329, 13.724683, 13.73219, 13.73681, 13.750354, 13.764088, 13.791291, 13.837456, 13.89024, 13.938911, 14.011215, 14.105557, 14.203861, 14.29062, 14.373608, 14.455633, 14.52038, 14.613291, 14.826861, 15.117051, 15.398089, 15.670544, 15.95781, 16.341152, 16.629721, 16.872329, 17.090164, 17.26081, 17.401038, 17.603], "200": [12.98757, 13.017685, 13.047363, 13.078331, 13.107058, 13.137082, 13.167387, 13.196593, 13.225714, 13.25475, 13.283088, 13.311327, 13.339383, 13.366106, 13.393344, 13.421195, 13.450012, 13.476015, 13.503781, 13.533367, 13.560619, 13.588519, 13.614889, 13.638368, 13.66251, 13.694819, 13.729964, 13.763007, 13.798731, 13.831921, 13.869018, 13.905882, 13.939065, 13.9693, 14.003033, 14.039043, 14.074821, 14.112206, 14.153237, 14.189902, 14.22692, 14.260144, 14.296612, 14.33155, 14.366657, 14.403943, 14.439431, 14.479121, 14.518825, 14.555983, 14.593514, 14.627606, 14.657622, 14.691297, 14.727653, 14.762993, 14.795352, 14.828816, 14.862139, 14.897048, 14.928161, 14.957927, 14.986588, 15.014193, 15.041941, 15.068631, 15.087352, 15.10814, 15.131956, 15.158555, 15.184191, 15.207227, 15.228968, 15.245761, 15.259624, 15.276277, 15.292883, 15.309295, 15.317836, 15.324025, 15.326853, 15.324546, 15.316376, 15.29433, 15.275832, 15.269864, 15.2489, 15.225488, 15.197226, 15.176268, 15.158096, 15.137285, 15.119891, 15.097782, 15.077157, 15.055472, 15.033785, 15.014359, 14.995459, 14.980304, 14.961024, 14.942389, 14.926212, 14.906196, 14.902737, 14.90023, 14.89687, 14.893334, 14.888846, 14.883905, 14.875983, 14.865473, 14.855619, 14.842433, 14.831248, 14.817096, 14.804897, 14.80059, 14.795424, 14.79613, 14.792756, 14.788943, 14.788082, 14.784147, 14.776184, 14.768113, 14.761264, 14.753382, 14.742161, 14.73094, 14.723091, 14.717506, 14.713341, 14.713472, 14.714881, 14.714946, 14.716113, 14.721814, 14.727656, 14.731876, 14.736799, 14.744358, 14.753181, 14.766998, 14.80922, 14.869004, 14.923712, 14.97811, 15.035007, 15.111741, 15.166428, 15.208446, 15.248023, 15.27613, 15.312332, 15.363814]}, "ema": {"5": [null, null, null, null, 14.4146, 14.3254, 14.2969, 14.2779, 14.2963, 14.3396, 14.3219, 14.2791, 14.2505, 14.216, 14.2395, 14.3327, 14.4104, 14.3846, 14.4605, 14.449, 14.4569, 14.4932, 14.4398, 14.187, 14.1116, 14.0923, 14.0485, 14.0503, 14.1911, 14.1918, 14.4406, 14.5909, 14.629, 14.5924, 14.63, 14.7947, 14.889, 15.1691, 15.4643, 15.6146, 15.6528, 15.5231, 15.5918, 15.56, 15.4768, 15.5299, 15.5187, 15.8526, 16.1372, 16.2183, 16.1949, 16.0396, 15.6259, 15.4276, 15.5126, 15.5527, 15.4191, 15.3781, 15.431, 15.5464, 15.5111, 15.3593, 15.2741, 15.1853, 15.11, 15.0278, 14.9409, 14.9952, 15.1436, 15.2105, 15.1268, 14.8466, 14.6758, 14.4497, 14.2829, 14.3321, 14.4129, 14.4027, 14.46, 14.5464, 14.5718, 14.669, 14.5093, 14.3868, 14.1448, 13.9353, 13.2185, 12.7566, 12.4327, 12.4091, 12.4896, 12.5593, 12.9104, 12.7918, 12.5684, 12.2591, 11.9887, 11.9849, 11.9022, 11.8791, 11.9599, 12.0298, 12.1726, 12.1876, 13.288, 13.9093, 14.2395, 14.3263, 14.3342, 14.3228, 14.2652, 14.2435, 14.2457, 13.9304, 13.8536, 13.6857, 13.6905, 14.2603, 14.6236, 15.149, 15.1327, 15.0385, 15.159, 15.156, 15.0207, 14.9638, 15.1425, 15.1117, 15.0578, 15.0219, 15.1146, 15.2597, 15.3565, 15.721, 15.914, 15.926, 15.7507, 16.0171, 16.2447, 16.3965, 16.531, 16.6207, 16.6971, 16.8647, 18.8432, 21.2788, 22.6858, 23.6572, 24.4715, 26.6477, 26.6151, 25.8434, 25.0123, 23.5915, 23.2277, 23.9018], "10": [null, null, null, null, null, null, null, null, null, 14.3459, 14.3351, 14.3093, 14.2883, 14.2626, 14.2669, 14.3128, 14.3588, 14.3541, 14.401, 14.4056, 14.4178, 14.4447, 14.4244, 14.2893, 14.2296, 14.1976, 14.1546, 14.1362, 14.1974, 14.1967, 14.3315, 14.4333, 14.4827, 14.4894, 14.5286, 14.6369, 14.717, 14.9011, 15.1108, 15.2571, 15.3429, 15.3285, 15.4014, 15.4186, 15.3989, 15.4421, 15.4519, 15.6462, 15.8389, 15.9374, 15.9757, 15.9309, 15.725, 15.5988, 15.614, 15.6175, 15.5328, 15.4898, 15.4983, 15.549, 15.5293, 15.4432, 15.3815, 15.3135, 15.2491, 15.179, 15.1041, 15.104, 15.1652, 15.1978, 15.1545, 14.9966, 14.8761, 14.7164, 14.5769, 14.5503, 14.5547, 14.5234, 14.5327, 14.5666, 14.5768, 14.6289, 14.5491, 14.475, 14.327, 14.1796, 13.7442, 13.3967, 13.1036, 12.9688, 12.9109, 12.8724, 13.007, 12.9247, 12.7786, 12.5717, 12.3674, 12.2965, 12.1947, 12.1289, 12.1276, 12.1352, 12.1939, 12.1983, 12.7965, 13.2248, 13.5294, 13.7058, 13.823, 13.9097, 13.9534, 13.9982, 14.044, 13.9087, 13.8708, 13.7761, 13.7623, 14.06, 14.2946, 14.641, 14.7245, 14.7473, 14.866, 14.9176, 14.8871, 14.8804, 14.993, 15.0034, 14.9937, 14.9857, 15.0429, 15.1351, 15.2105, 15.4359, 15.593, 15.6579, 15.611, 15.7817, 15.9487, 16.0853, 16.2152, 16.3216, 16.4176, 16.5599, 17.6945, 19.2318, 20.3715, 21.3221, 22.1908, 23.7925, 24.2939, 24.295, 24.1232, 23.5099, 23.3263, 23.676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3511, 14.3627, 14.382, 14.3773, 14.3111, 14.2777, 14.2564, 14.2282, 14.2116, 14.2365, 14.2324, 14.2996, 14.356, 14.3892, 14.4016, 14.4305, 14.4966, 14.5519, 14.664, 14.7965, 14.903, 14.9817, 15.0086, 15.0772, 15.1171, 15.1355, 15.1832, 15.213, 15.3375, 15.4679, 15.5548, 15.6113, 15.6225, 15.544, 15.4952, 15.513, 15.5244, 15.489, 15.4706, 15.4769, 15.5055, 15.4993, 15.4571, 15.4234, 15.3838, 15.3434, 15.2977, 15.2471, 15.2335, 15.2532, 15.2619, 15.2331, 15.1429, 15.0659, 14.9641, 14.8675, 14.8258, 14.8019, 14.762, 14.7441, 14.7417, 14.7304, 14.7431, 14.6904, 14.6381, 14.545, 14.4471, 14.1935, 13.9687, 13.7607, 13.6275, 13.5345, 13.4549, 13.4699, 13.3827, 13.2626, 13.1081, 12.95, 12.8574, 12.7506, 12.6632, 12.6116, 12.5696, 12.5589, 12.5265, 12.8086, 13.0317, 13.2097, 13.3326, 13.4295, 13.5124, 13.5731, 13.6328, 13.6916, 13.6543, 13.6586, 13.6292, 13.636, 13.804, 13.9512, 14.1654, 14.2544, 14.3111, 14.4148, 14.4848, 14.5101, 14.5425, 14.6337, 14.6733, 14.6997, 14.7235, 14.7784, 14.8519, 14.9184, 15.0643, 15.1819, 15.2551, 15.2689, 15.3909, 15.5156, 15.6284, 15.74, 15.8409, 15.937, 16.0573, 16.6995, 17.5995, 18.3519, 19.0422, 19.7144, 20.7892, 21.3379, 21.62, 21.7847, 21.6862, 21.7637, 22.0957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2923, 14.334, 14.3699, 14.3916, 14.3998, 14.4195, 14.465, 14.5045, 14.5835, 14.6784, 14.7582, 14.8209, 14.8494, 14.9062, 14.9443, 14.9679, 15.011, 15.0423, 15.1377, 15.2389, 15.3125, 15.3664, 15.3898, 15.3517, 15.331, 15.3537, 15.3717, 15.3575, 15.3535, 15.3654, 15.3919, 15.3951, 15.3732, 15.3558, 15.3333, 15.3092, 15.2804, 15.2473, 15.2381, 15.2511, 15.2571, 15.2379, 15.1765, 15.1222, 15.0496, 14.9786, 14.9433, 14.9195, 14.8848, 14.8648, 14.8554, 14.8404, 14.8419, 14.7998, 14.7574, 14.6866, 14.6111, 14.4288, 14.2613, 14.1015, 13.9893, 13.9029, 13.8252, 13.8115, 13.7304, 13.6266, 13.4985, 13.3662, 13.2766, 13.1772, 13.0905, 13.028, 12.9726, 12.9394, 12.8929, 13.0603, 13.1953, 13.3053, 13.3823, 13.4448, 13.4999, 13.5419, 13.5843, 13.6273, 13.6062, 13.6122, 13.5953, 13.6021, 13.7181, 13.8233, 13.9767, 14.0492, 14.1008, 14.1846, 14.2469, 14.2794, 14.3162, 14.3926, 14.435, 14.4682, 14.4993, 14.5509, 14.6154, 14.6757, 14.7902, 14.8876, 14.9561, 14.9848, 15.0857, 15.1899, 15.2873, 15.3849, 15.4762, 15.5648, 15.6703, 16.1303, 16.7767, 17.3395, 17.8725, 18.4033, 19.216, 19.6891, 19.9866, 20.2036, 20.2388, 20.3847, 20.6986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.774, 14.8279, 14.8632, 14.8607, 14.8674, 14.8993, 14.9281, 14.9369, 14.951, 14.9739, 15.0054, 15.0225, 15.0238, 15.0269, 15.0262, 15.0236, 15.0173, 15.0075, 15.0112, 15.0281, 15.0405, 15.0373, 15.0078, 14.9814, 14.9428, 14.9039, 14.8853, 14.8731, 14.8539, 14.8429, 14.8381, 14.8296, 14.8309, 14.8058, 14.7798, 14.7359, 14.6881, 14.5742, 14.4667, 14.3615, 14.2831, 14.2191, 14.1595, 14.138, 14.0759, 13.9993, 13.9068, 13.8104, 13.7385, 13.66, 13.5883, 13.5308, 13.4774, 13.4375, 13.3896, 13.4719, 13.5378, 13.5912, 13.6269, 13.6552, 13.6805, 13.6989, 13.7186, 13.7394, 13.7222, 13.7213, 13.7068, 13.7065, 13.7729, 13.8348, 13.9275, 13.9735, 14.0079, 14.0625, 14.1051, 14.1304, 14.1586, 14.2112, 14.2441, 14.2718, 14.2984, 14.3377, 14.3852, 14.4309, 14.5101, 14.5803, 14.634, 14.664, 14.738, 14.8149, 14.8888, 14.9638, 15.0358, 15.1069, 15.189, 15.4875, 15.9056, 16.2819, 16.6473, 17.018, 17.5663, 17.9186, 18.1689, 18.372, 18.4653, 18.6235, 18.8834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.974015, 14.784544, 14.595074, 14.523137, 14.296935, 14.207715, 14.200386, 14.202738, 14.239967, 14.320629, 14.323731, 14.286503, 14.252376, 14.205841, 14.21825, 14.317527, 14.416803, 14.413701, 14.494363, 14.481953, 14.475749, 14.50367, 14.454032, 14.187226, 14.07554, 14.025902, 13.973161, 13.991776, 14.168612, 14.199636, 14.463339, 14.652584, 14.717735, 14.677404, 14.696018, 14.820113, 14.916287, 15.217219, 15.558482, 15.75083, 15.800468, 15.654656, 15.651554, 15.570891, 15.46541, 15.508843, 15.511946, 15.840799, 16.17896, 16.327875, 16.327875, 16.154141, 15.654656, 15.347519, 15.369236, 15.420933, 15.346628, 15.358904, 15.418163, 15.523881, 15.511054, 15.382784, 15.276961, 15.151898, 15.046076, 14.9627, 14.885739, 14.940253, 15.107004, 15.212826, 15.164725, 14.885738, 14.654852, 14.363038, 14.151392, 14.19308, 14.318143, 14.35983, 14.462446, 14.574682, 14.603544, 14.699746, 14.552236, 14.401518, 14.119324, 13.859578, 13.096371, 12.55443, 12.153586, 12.102278, 12.233755, 12.438987, 12.887932, 12.865485, 12.647426, 12.285063, 11.925907, 11.826498, 11.755949, 11.771983, 11.90346, 12.018903, 12.182447, 12.233755, 13.343291, 14.096877, 14.564472, 14.716709, 14.682827, 14.490127, 14.326667, 14.246667, 14.23, 13.913333, 13.8, 13.61, 13.59, 14.17, 14.656667, 15.29, 15.39, 15.29, 15.296667, 15.22, 15.023333, 14.956667, 15.123333, 15.096667, 15.06, 15.036667, 15.116667, 15.25, 15.38, 15.776667, 16.023333, 16.063333, 15.876667, 16.083333, 16.273333, 16.446667, 16.626667, 16.75, 16.796666, 16.94, 18.916666, 21.603333, 23.45, 24.75, 25.633333, 27.556667, 27.45, 26.566666, 25.446666, 23.61, 22.713333, 23.3], "10": [14.97428, 14.860598, 14.746915, 14.688598, 14.538236, 14.441361, 14.374485, 14.3182, 14.291812, 14.294424, 14.28363, 14.267247, 14.254351, 14.23489, 14.247582, 14.296656, 14.347422, 14.349961, 14.401573, 14.414265, 14.435417, 14.470108, 14.455724, 14.320347, 14.244197, 14.190893, 14.129127, 14.095283, 14.142665, 14.141819, 14.28058, 14.402419, 14.484491, 14.525951, 14.586024, 14.708709, 14.803473, 14.996385, 15.218065, 15.385594, 15.487973, 15.491358, 15.572584, 15.59289, 15.561584, 15.578506, 15.560738, 15.721498, 15.901719, 16.010867, 16.069248, 16.043865, 15.840799, 15.696961, 15.680039, 15.647318, 15.527197, 15.439577, 15.41794, 15.461299, 15.454408, 15.390415, 15.347411, 15.281363, 15.206996, 15.128285, 15.046076, 15.032083, 15.082807, 15.11779, 15.090679, 14.949873, 14.831806, 14.666513, 14.51084, 14.460989, 14.445247, 14.39802, 14.398894, 14.441748, 14.47848, 14.565063, 14.518711, 14.466236, 14.323682, 14.160138, 13.698366, 13.296064, 12.931369, 12.722347, 12.608653, 12.539562, 12.675995, 12.630517, 12.535189, 12.380391, 12.224718, 12.171369, 12.071668, 11.990333, 11.971093, 11.970218, 12.031438, 12.069919, 12.709229, 13.226098, 13.633325, 13.905063, 14.103659, 14.24565, 14.315512, 14.357583, 14.37183, 14.180771, 14.042762, 13.873636, 13.800909, 14.059091, 14.291818, 14.660909, 14.795455, 14.867273, 15.027273, 15.120909, 15.108182, 15.094546, 15.171818, 15.134545, 15.085455, 15.043636, 15.088182, 15.174545, 15.248182, 15.482727, 15.666364, 15.758182, 15.73, 15.912727, 16.095455, 16.246364, 16.383636, 16.493636, 16.59, 16.726364, 17.867273, 19.499091, 20.827273, 21.99, 23.079091, 24.888182, 25.628182, 25.781818, 25.626363, 24.88, 24.387272, 24.4], "20": [15.047721, 14.972766, 14.895936, 14.84665, 14.749789, 14.678298, 14.621594, 14.570371, 14.530578, 14.502812, 14.46447, 14.421273, 14.383154, 14.345056, 14.324511, 14.32972, 14.341013, 14.331368, 14.351271, 14.355279, 14.366856, 14.389378, 14.388882, 14.326169, 14.294037, 14.270769, 14.23908, 14.217585, 14.236865, 14.228887, 14.292929, 14.349437, 14.384893, 14.400183, 14.431429, 14.500567, 14.562394, 14.68383, 14.829642, 14.955289, 15.056117, 15.106641, 15.198162, 15.260874, 15.297217, 15.358156, 15.398266, 15.528566, 15.66485, 15.759472, 15.82152, 15.837919, 15.761688, 15.707175, 15.712272, 15.707985, 15.655464, 15.616333, 15.602169, 15.613378, 15.593177, 15.537701, 15.487797, 15.431709, 15.373367, 15.307534, 15.236219, 15.200443, 15.203481, 15.203384, 15.171573, 15.081287, 15.002453, 14.893762, 14.785413, 14.731127, 14.696311, 14.645919, 14.618203, 14.608812, 14.595298, 14.608583, 14.558649, 14.508486, 14.416636, 14.317227, 14.059312, 13.82018, 13.592043, 13.436286, 13.322218, 13.223725, 13.219831, 13.118589, 12.982989, 12.810283, 12.632537, 12.520072, 12.396154, 12.294912, 12.2349, 12.19138, 12.188173, 12.170307, 12.473116, 12.735153, 12.965413, 13.142742, 13.293086, 13.426452, 13.536305, 13.643779, 13.748867, 13.760443, 13.806564, 13.811835, 13.842299, 14.023945, 14.18453, 14.408861, 14.507634, 14.568415, 14.668813, 14.731392, 14.741914, 14.765476, 14.852381, 14.893571, 14.922619, 14.94881, 15.005238, 15.08, 15.148333, 15.296191, 15.414762, 15.487619, 15.495714, 15.605238, 15.723571, 15.835476, 15.954524, 16.065476, 16.171905, 16.304762, 16.96119, 17.898333, 18.719762, 19.503095, 20.283809, 21.478095, 22.172143, 22.598333, 22.892381, 22.901666, 23.057143, 23.445], "30": [15.190378, 15.126814, 15.060052, 15.010116, 14.92706, 14.859936, 14.802337, 14.748342, 14.704143, 14.669728, 14.628663, 14.584626, 14.543917, 14.503345, 14.475113, 14.464643, 14.459051, 14.440221, 14.440364, 14.429325, 14.422518, 14.423125, 14.410213, 14.35698, 14.324684, 14.300716, 14.27249, 14.252122, 14.26071, 14.252413, 14.294069, 14.332662, 14.358158, 14.370768, 14.395386, 14.445425, 14.49036, 14.575525, 14.678504, 14.768774, 14.843832, 14.885764, 14.955418, 15.006757, 15.043185, 15.098428, 15.142261, 15.250144, 15.365333, 15.455002, 15.525457, 15.565287, 15.54257, 15.533863, 15.564286, 15.587803, 15.57689, 15.572726, 15.581406, 15.603315, 15.600094, 15.570966, 15.544589, 15.511148, 15.473553, 15.429205, 15.379212, 15.351609, 15.347075, 15.337654, 15.304636, 15.229826, 15.160222, 15.071894, 14.983687, 14.92944, 14.887095, 14.83432, 14.798555, 14.776685, 14.752181, 14.746474, 14.699183, 14.650097, 14.57189, 14.488721, 14.298385, 14.118393, 13.942746, 13.812407, 13.708033, 13.612761, 13.581521, 13.485215, 13.366255, 13.222365, 13.072993, 12.964894, 12.848003, 12.745283, 12.668735, 12.601393, 12.557223, 12.50157, 12.66077, 12.794936, 12.911299, 13.001157, 13.081083, 13.158267, 13.226675, 13.299325, 13.376627, 13.39251, 13.436009, 13.456843, 13.500616, 13.649948, 13.788383, 13.973989, 14.080374, 14.165363, 14.281209, 14.377082, 14.441567, 14.50685, 14.607168, 14.669739, 14.71925, 14.761851, 14.820329, 14.888101, 14.948604, 15.060521, 15.15366, 15.222473, 15.254086, 15.358817, 15.468817, 15.573764, 15.68, 15.780538, 15.87871, 15.993871, 16.461935, 17.126559, 17.72172, 18.297957, 18.884516, 19.764086, 20.324731, 20.715591, 21.024839, 21.149247, 21.374516, 21.760537], "50": [15.251638, 15.219075, 15.184267, 15.159035, 15.112381, 15.074045, 15.039993, 15.006191, 14.976393, 14.949909, 14.917369, 14.880914, 14.844506, 14.806664, 14.775066, 14.753425, 14.734396, 14.706889, 14.69123, 14.669087, 14.649492, 14.634267, 14.610667, 14.562417, 14.526834, 14.496331, 14.463535, 14.435922, 14.426263, 14.406923, 14.417824, 14.427495, 14.430532, 14.427014, 14.431718, 14.453522, 14.47371, 14.519693, 14.577705, 14.629413, 14.673101, 14.698068, 14.741282, 14.7749, 14.800861, 14.839386, 14.871832, 14.943897, 15.022034, 15.086056, 15.139937, 15.176423, 15.175355, 15.18302, 15.215832, 15.245346, 15.254832, 15.269261, 15.292293, 15.323813, 15.341069, 15.342329, 15.3448, 15.342783, 15.338206, 15.329327, 15.316407, 15.316532, 15.329258, 15.337561, 15.330053, 15.295755, 15.263562, 15.218165, 15.170633, 15.141974, 15.118678, 15.087355, 15.06332, 15.044864, 15.022223, 15.009261, 14.969913, 14.929082, 14.869684, 14.805447, 14.674563, 14.548147, 14.422901, 14.323641, 14.238485, 14.157629, 14.114626, 14.031784, 13.934272, 13.820398, 13.702112, 13.607751, 13.507522, 13.414963, 13.337288, 13.264658, 13.206138, 13.140022, 13.204382, 13.25569, 13.297497, 13.323815, 13.344875, 13.364906, 13.380212, 13.398492, 13.419403, 13.403729, 13.405081, 13.393695, 13.397221, 13.468251, 13.537088, 13.63933, 13.697763, 13.746281, 13.815926, 13.874932, 13.917347, 13.963055, 14.033925, 14.086422, 14.134473, 14.182231, 14.243532, 14.314107, 14.384142, 14.488406, 14.584976, 14.665751, 14.723048, 14.822609, 14.924351, 15.022239, 15.120646, 15.215799, 15.309696, 15.414779, 15.735826, 16.179871, 16.587045, 16.98712, 17.396119, 17.986008, 18.386355, 18.687151, 18.941177, 19.0847, 19.290158, 19.597961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1914, -1.3032, -1.4144, -1.5083, -1.4998, -1.3859, -1.3324, -1.2898, -1.2285, -1.3329, -1.3078, -1.1604, -1.0211, -0.7746, -0.5739, -0.5067, -0.469, -0.5262, -0.6203, -0.8014, -0.8998, -0.9284, -0.9453, -0.8423, -0.716, -0.7356, -0.5307, -0.2049, 0.0118, 0.2197, 0.3868, 0.496, 0.5956, 0.9422, 1.1676, 1.2836, 1.421, 1.3196, 1.2716, 1.2354, 1.1358, 1.1436, 1.0024, 1.1887, 1.4274, 1.6122, 1.776, 1.5386, 1.1693, 1.0303, 1.0368, 1.1256, 1.2839, 1.2566, 1.1083, 1.1055, 0.9532, 0.7173, 0.572, 0.3343, 0.2806, 0.1891, 0.0368, -0.2021, -0.3882, -0.4549, -0.5538, -0.6302, -0.799, -1.0, -1.1292, -1.1809, -1.0819, -1.2244, -1.3963, -1.4998, -1.6351, -1.3626, -1.0318, -0.864, -0.9777, -1.2589, -1.8777, -2.4583, -2.859, -3.1665, -3.0592, -2.8294, -2.33, -2.1238, -2.1491, -2.3658, -2.8079, -2.9851, -3.2135, -3.3085, -3.2179, -2.9941, -2.5678, -2.1566, -1.0678, -0.3538, 0.2055, 0.6922, 0.2397, -0.0511, -0.254, -0.4525, -0.3803, -0.4884, -0.3584, -0.2321, 0.2416, 1.3704, 2.2725, 3.2985, 3.4185, 3.0303, 2.5585, 2.2262, 2.2569, 2.5043, 3.0458, 3.1424, 3.2633, 3.2162, 2.9786, 3.0294, 2.9783, 3.2151, 2.6474, 2.0379, 1.4366, 0.9333, 1.2762, 1.632, 2.1103, 2.223, 2.2667, 2.5847, 3.9803, 6.1759, 8.1306, 9.4135, 9.5804, 9.7389, 9.4391, 9.1034, 8.3781, 6.4296, 5.619, 5.6943], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 42.62, 43.82, 39.39, 46.4, 42.84, 44.0, 46.33, 41.65, 31.93, 38.55, 40.62, 39.2, 41.41, 50.19, 45.32, 57.25, 56.42, 53.11, 49.95, 52.96, 58.95, 58.06, 65.8, 68.89, 66.13, 62.54, 54.55, 60.05, 56.38, 53.56, 57.56, 55.36, 65.71, 67.2, 62.11, 58.7, 53.04, 43.1, 45.84, 52.69, 52.15, 47.1, 48.7, 51.35, 53.91, 49.95, 45.8, 46.4, 45.32, 44.76, 43.6, 42.41, 47.76, 52.52, 51.09, 45.72, 38.17, 38.95, 35.58, 35.11, 43.15, 45.33, 42.96, 46.0, 48.23, 46.85, 50.67, 41.64, 41.07, 35.85, 34.43, 22.8, 23.58, 23.32, 32.61, 36.73, 37.42, 48.8, 39.78, 36.78, 33.74, 32.58, 38.81, 37.13, 38.28, 41.73, 42.31, 45.78, 43.43, 67.7, 64.63, 62.35, 58.8, 57.48, 57.02, 55.58, 55.98, 56.4, 47.17, 50.82, 47.72, 50.94, 62.92, 62.44, 67.06, 57.24, 55.26, 58.65, 56.55, 53.27, 53.99, 58.46, 54.51, 53.64, 53.64, 56.45, 58.4, 58.4, 64.93, 63.15, 59.08, 53.27, 61.74, 62.69, 62.69, 63.4, 63.4, 63.79, 66.52, 85.43, 89.32, 84.6, 84.73, 85.42, 90.08, 68.6, 60.72, 57.71, 50.34, 54.54, 60.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0895, -0.1037, -0.1062, -0.0736, -0.0694, -0.0059, 0.0402, 0.0609, 0.0616, 0.0764, 0.1204, 0.1499, 0.2233, 0.3042, 0.3529, 0.3722, 0.3461, 0.3587, 0.3459, 0.3172, 0.317, 0.3021, 0.3687, 0.4315, 0.4498, 0.4404, 0.3947, 0.2801, 0.2057, 0.197, 0.184, 0.1333, 0.1037, 0.0984, 0.1123, 0.0952, 0.0498, 0.0177, -0.0155, -0.045, -0.0754, -0.106, -0.1019, -0.0706, -0.0531, -0.0694, -0.135, -0.1811, -0.2421, -0.2909, -0.2874, -0.2699, -0.2685, -0.249, -0.2193, -0.2013, -0.1656, -0.1895, -0.21, -0.2619, -0.3112, -0.4844, -0.6107, -0.7066, -0.7275, -0.7127, -0.6891, -0.5898, -0.5897, -0.6175, -0.6706, -0.7199, -0.7081, -0.71, -0.6957, -0.6535, -0.6093, -0.5446, -0.5068, -0.2106, -0.003, 0.1396, 0.2178, 0.2647, 0.2944, 0.3024, 0.3091, 0.3149, 0.24, 0.2106, 0.1572, 0.1414, 0.2631, 0.3515, 0.4845, 0.4955, 0.4785, 0.5035, 0.4975, 0.4552, 0.4248, 0.4481, 0.4253, 0.3946, 0.3661, 0.3675, 0.3843, 0.3931, 0.4673, 0.5082, 0.5065, 0.4556, 0.5021, 0.5449, 0.5722, 0.595, 0.6061, 0.612, 0.6374, 1.0968, 1.7115, 2.1217, 2.4269, 2.6783, 3.2356, 3.2803, 3.0986, 2.8451, 2.4066, 2.1752, 2.1885], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0317, -0.0101, 0.016, 0.0428, 0.0789, 0.1239, 0.1697, 0.2102, 0.2374, 0.2617, 0.2785, 0.2862, 0.2924, 0.2943, 0.3092, 0.3337, 0.3569, 0.3736, 0.3778, 0.3583, 0.3278, 0.3016, 0.2781, 0.2491, 0.22, 0.1957, 0.179, 0.1623, 0.1398, 0.1154, 0.0892, 0.0623, 0.0348, 0.0066, -0.0151, -0.0262, -0.0316, -0.0391, -0.0583, -0.0829, -0.1147, -0.1499, -0.1774, -0.1959, -0.2104, -0.2182, -0.2184, -0.215, -0.2051, -0.202, -0.2036, -0.2152, -0.2344, -0.2844, -0.3497, -0.4211, -0.4824, -0.5284, -0.5606, -0.5664, -0.5711, -0.5804, -0.5984, -0.6227, -0.6398, -0.6538, -0.6622, -0.6605, -0.6502, -0.6291, -0.6046, -0.5258, -0.4213, -0.3091, -0.2037, -0.11, -0.0291, 0.0372, 0.0916, 0.1362, 0.157, 0.1677, 0.1656, 0.1608, 0.1812, 0.2153, 0.2691, 0.3144, 0.3472, 0.3785, 0.4023, 0.4129, 0.4153, 0.4218, 0.4225, 0.4169, 0.4068, 0.3989, 0.396, 0.3954, 0.4098, 0.4295, 0.4449, 0.447, 0.458, 0.4754, 0.4948, 0.5148, 0.5331, 0.5489, 0.5666, 0.6726, 0.8804, 1.1287, 1.3883, 1.6463, 1.9642, 2.2274, 2.4016, 2.4903, 2.4736, 2.4139, 2.3688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0933, 0.0865, 0.1044, 0.1071, 0.1444, 0.1803, 0.1832, 0.162, 0.1087, 0.097, 0.0674, 0.031, 0.0246, 0.0078, 0.0595, 0.0978, 0.0929, 0.0668, 0.0169, -0.0782, -0.1221, -0.1046, -0.0941, -0.1158, -0.1163, -0.0973, -0.0667, -0.0671, -0.09, -0.0977, -0.1047, -0.1073, -0.1102, -0.1126, -0.0868, -0.0444, -0.0215, -0.0303, -0.0767, -0.0982, -0.1274, -0.141, -0.11, -0.074, -0.0581, -0.0308, -0.0009, 0.0137, 0.0395, 0.0125, -0.0064, -0.0467, -0.0768, -0.2, -0.261, -0.2855, -0.2451, -0.1843, -0.1285, -0.0234, -0.0186, -0.0371, -0.0722, -0.0972, -0.0683, -0.0562, -0.0335, 0.007, 0.0409, 0.0845, 0.0978, 0.3152, 0.4183, 0.4487, 0.4215, 0.3747, 0.3235, 0.2652, 0.2175, 0.1787, 0.083, 0.0429, -0.0084, -0.0194, 0.0819, 0.1362, 0.2154, 0.1811, 0.1313, 0.125, 0.0952, 0.0423, 0.0095, 0.0263, 0.0028, -0.0223, -0.0407, -0.0314, -0.0117, -0.0023, 0.0575, 0.0787, 0.0616, 0.0086, 0.0441, 0.0695, 0.0774, 0.0802, 0.073, 0.0631, 0.0708, 0.4242, 0.8311, 0.993, 1.0386, 1.032, 1.2714, 1.0529, 0.697, 0.3548, -0.067, -0.2387, -0.1803], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 35.98, 75.0, 81.25, 50.0, 87.5, 62.5, 68.75, 81.25, 50.0, 8.33, 33.33, 41.67, 33.33, 41.67, 63.33, 43.33, 51.79, 50.0, 42.86, 35.71, 42.86, 58.93, 57.14, 81.48, 90.74, 85.19, 77.78, 52.17, 73.91, 62.22, 46.15, 64.1, 56.41, 79.63, 78.33, 60.0, 43.14, 25.49, 27.5, 33.75, 51.25, 49.92, 37.0, 40.87, 47.33, 53.79, 44.75, 34.41, 35.7, 46.48, 44.67, 45.87, 19.6, 39.21, 62.18, 65.52, 37.93, 0.0, 3.12, 2.56, 17.07, 41.46, 48.78, 39.02, 48.78, 56.1, 51.22, 63.41, 30.0, 27.5, 3.45, 25.0, 30.53, 31.58, 30.53, 43.16, 49.47, 50.53, 70.53, 47.37, 37.89, 27.37, 26.83, 41.25, 38.89, 41.67, 34.55, 36.36, 47.27, 38.18, 100.0, 54.3, 50.84, 45.33, 43.26, 42.58, 40.51, 37.91, 38.64, 22.66, 27.07, 21.72, 27.07, 53.06, 43.47, 92.86, 61.43, 54.29, 70.0, 62.86, 51.43, 54.29, 72.86, 60.0, 57.14, 57.14, 60.34, 57.14, 58.54, 97.67, 63.93, 52.46, 34.43, 72.13, 72.31, 65.67, 68.66, 68.66, 70.15, 80.6, 100.0, 73.73, 69.03, 68.56, 71.91, 100.0, 71.57, 54.73, 48.31, 30.74, 41.18, 60.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.12, 64.08, 68.75, 72.92, 66.67, 72.92, 70.83, 66.67, 46.53, 30.55, 27.78, 36.11, 38.89, 46.11, 49.44, 52.82, 48.37, 48.22, 42.86, 40.48, 45.83, 52.98, 65.85, 76.45, 85.8, 84.57, 71.71, 67.95, 62.77, 60.76, 57.49, 55.55, 66.71, 71.46, 72.65, 60.49, 42.88, 32.04, 28.91, 37.5, 44.97, 46.06, 42.6, 41.73, 47.33, 48.62, 44.32, 38.29, 38.86, 42.28, 45.67, 36.71, 34.89, 40.33, 55.64, 55.21, 34.48, 13.68, 1.89, 7.58, 20.36, 35.77, 43.09, 45.53, 47.97, 52.03, 56.91, 48.21, 40.3, 20.32, 18.65, 19.66, 29.04, 30.88, 35.09, 41.05, 47.72, 56.84, 56.14, 51.93, 37.54, 30.7, 31.82, 35.66, 40.6, 38.37, 37.53, 39.39, 40.6, 61.82, 64.16, 68.38, 50.16, 46.48, 43.72, 42.12, 40.33, 39.02, 33.07, 29.46, 23.82, 25.29, 33.95, 41.2, 63.13, 65.92, 69.53, 61.91, 62.38, 61.43, 56.19, 59.53, 62.38, 63.33, 58.09, 58.21, 58.21, 58.67, 71.12, 73.38, 71.35, 50.27, 53.01, 59.62, 70.04, 68.88, 67.66, 69.16, 73.14, 83.58, 84.78, 80.92, 70.44, 69.83, 80.16, 81.16, 75.43, 58.2, 44.59, 40.08, 44.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.63, -64.02, -25.0, -18.75, -50.0, -12.5, -37.5, -31.25, -18.75, -50.0, -91.67, -66.67, -58.33, -66.67, -58.33, -36.67, -56.67, -48.21, -50.0, -57.14, -64.29, -57.14, -41.07, -42.86, -18.52, -9.26, -14.81, -22.22, -47.83, -26.09, -37.78, -53.85, -35.9, -43.59, -20.37, -21.67, -40.0, -56.86, -74.51, -72.5, -66.25, -48.75, -50.08, -63.0, -59.13, -52.67, -46.21, -55.25, -65.59, -64.3, -53.52, -55.33, -54.13, -80.4, -60.79, -37.82, -34.48, -62.07, -100.0, -96.88, -97.44, -82.93, -58.54, -51.22, -60.98, -51.22, -43.9, -48.78, -36.59, -70.0, -72.5, -96.55, -75.0, -69.47, -68.42, -69.47, -56.84, -50.53, -49.47, -29.47, -52.63, -62.11, -72.63, -73.17, -58.75, -61.11, -58.33, -65.45, -63.64, -52.73, -61.82, -0.0, -45.7, -49.16, -54.67, -56.74, -57.42, -59.49, -62.09, -61.36, -77.34, -72.93, -78.28, -72.93, -46.94, -56.53, -7.14, -38.57, -45.71, -30.0, -37.14, -48.57, -45.71, -27.14, -40.0, -42.86, -42.86, -39.66, -42.86, -41.46, -2.33, -36.07, -47.54, -65.57, -27.87, -27.69, -34.33, -31.34, -31.34, -29.85, -19.4, -0.0, -26.27, -30.97, -31.44, -28.09, -0.0, -28.43, -45.27, -51.69, -69.26, -58.82, -39.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3927, 0.3879, 0.3768, 0.3798, 0.3793, 0.3721, 0.3655, 0.3527, 0.3574, 0.3917, 0.3903, 0.3824, 0.3717, 0.3651, 0.4055, 0.4031, 0.5172, 0.5135, 0.5101, 0.4936, 0.4783, 0.4973, 0.5117, 0.525, 0.5274, 0.5296, 0.535, 0.5533, 0.5536, 0.5706, 0.5564, 0.5566, 0.57, 0.6589, 0.6983, 0.7315, 0.7158, 0.7179, 0.8062, 0.7785, 0.8093, 0.8057, 0.8238, 0.8199, 0.7888, 0.7771, 0.7525, 0.7366, 0.708, 0.6781, 0.6606, 0.634, 0.6299, 0.6159, 0.6062, 0.587, 0.5932, 0.6023, 0.5799, 0.5694, 0.5665, 0.5845, 0.5702, 0.5501, 0.5383, 0.5239, 0.5071, 0.5087, 0.5445, 0.5228, 0.5267, 0.5337, 0.7189, 0.7088, 0.6994, 0.701, 0.699, 0.6731, 0.7144, 0.7596, 0.7431, 0.7347, 0.7166, 0.7307, 0.706, 0.6796, 0.6551, 0.6358, 0.6213, 0.6147, 0.825, 1.0135, 1.009, 1.0047, 0.9794, 0.9452, 0.9098, 0.877, 0.8357, 0.8546, 0.8329, 0.8698, 0.8755, 0.9701, 0.9937, 1.0013, 1.0262, 0.9958, 0.9889, 0.9718, 0.9453, 0.9421, 0.9462, 0.95, 0.9536, 0.9355, 0.9044, 0.8755, 0.8987, 0.9559, 1.0055, 0.9944, 0.9841, 1.0138, 1.0164, 1.0473, 1.0868, 1.0628, 1.0404, 1.0125, 1.3402, 1.7802, 1.8602, 1.963, 2.13, 2.3885, 2.5358, 2.5546, 2.5436, 2.6119, 2.6003, 2.6396], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5928, 0.7244, 0.8394, 0.4896, -0.2163, 0.1081, 0.2269, 0.1549, 0.2708, 0.7037, 0.4242, 1.0722, 0.9554, 0.7751, 0.6134, 0.7398, 0.9876, 0.907, 1.139, 1.1311, 0.9837, 0.8654, 0.6797, 0.8127, 0.7106, 0.6227, 0.7275, 0.652, 1.0348, 1.0239, 0.8671, 0.7447, 0.5557, 0.1518, 0.2229, 0.5023, 0.4633, 0.208, 0.2988, 0.4356, 0.5657, 0.3962, 0.2059, 0.253, 0.2258, 0.2189, 0.2031, 0.1894, 0.3551, 0.5548, 0.5349, 0.2804, -0.1188, -0.0154, -0.0886, -0.0217, 0.2431, 0.3316, 0.2604, 0.3744, 0.4735, 0.4372, 0.594, 0.2021, 0.2048, 0.0025, 0.0115, -0.3326, -0.1365, -0.0466, 0.1365, 0.2349, 0.2696, 0.4988, 0.2631, 0.1931, 0.1294, 0.1315, 0.2697, 0.2431, 0.2851, 0.3719, 0.4046, 0.5177, 0.464, 1.3583, 1.131, 0.9845, 0.8546, 0.7917, 0.7561, 0.7084, 0.7005, 0.7011, 0.5159, 0.5777, 0.494, 0.5444, 0.8669, 0.8272, 0.9598, 0.7032, 0.6268, 0.747, 0.6669, 0.5498, 0.5897, 0.7919, 0.633, 0.5904, 0.58, 0.6767, 0.7349, 0.7128, 0.9677, 0.8848, 0.7614, 0.5, 1.0034, 0.9853, 0.9479, 0.9236, 0.8773, 0.8516, 0.9113, 1.476, 1.3654, 1.1252, 1.0259, 0.9775, 1.1172, 0.8421, 0.7058, 0.6398, 0.4938, 0.5716, 0.6988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, 0.0244, 0.0569, 0.0485, -0.0692, 0.0259, 0.0173, 0.0648, 0.0714, 0.0018, -0.0624, -0.1368, -0.1545, -0.1924, -0.1996, -0.2225, -0.1951, -0.1849, -0.0702, -0.0943, -0.0632, -0.0751, -0.1125, -0.054, -0.0435, -0.0587, -0.0351, -0.0646, -0.0048, 0.0152, -0.0959, -0.0617, -0.0759, -0.0492, -0.0381, -0.0048, -0.0266, -0.029, -0.0569, -0.0468, -0.0254, -0.0382, -0.0337, -0.0642, -0.0598, -0.0466, -0.0785, -0.0522, -0.1115, -0.1132, 0.0784, 0.0645, 0.0846, 0.0504, 0.0351, -0.0235, 0.0288, 0.037, -0.0209, -0.0336, -0.0955, -0.0919, 0.0149, -0.0376, -0.0458, -0.1232, -0.0402, 0.0183, -0.0131, -0.0284, -0.005, -0.0017, 0.0659, 0.1626, 0.0213, -0.013, -0.1011, -0.1917, -0.1406, -0.181, -0.1978, -0.1588, -0.188, -0.1455, -0.1131, 0.2959, -0.3715, -0.4692, -0.4717, -0.466, -0.4697, -0.4794, -0.4917, -0.5107, -0.5005, -0.4846, -0.4992, -0.4686, -0.4098, -0.4264, -0.3841, -0.4092, -0.4147, -0.406, -0.4193, -0.5822, -0.3674, -0.2187, -0.2182, -0.255, -0.2399, -0.2005, -0.1749, -0.1279, -0.006, -0.0586, -0.0055, -0.0434, -0.094, -0.105, -0.2317, -0.1898, -0.1894, -0.2265, -0.1667, 0.1032, 0.0266, 0.0543, 0.0165, -0.0523, 0.0737, 0.0719, -0.0129, -0.0417, -0.0903, -0.0642, -0.0275], "obv": [0, -11090961, -20854967, -1063218, -12511897, -4778684, 7340331, 7340331, 14859398, 18268061, 12996082, 9575494, 9575494, 5377696, 13224856, 20897151, 26613754, 17344587, 25945417, 18080419, 26596234, 31670397, 25440035, 13764954, 18397772, 22321612, 21208186, 23651291, 44061696, 36734928, 134991540, 117642091, 106157475, 98702642, 102406590, 116553104, 97420412, 123858442, 150788083, 130352762, 113522133, 96569438, 112304475, 92679308, 86321935, 104705122, 81057396, 140007116, 195058501, 123960786, 112478628, 97236781, 77802477, 90335188, 160311153, 130957597, 114507447, 129821794, 142109300, 159483702, 153046818, 142727669, 149221024, 140427791, 134542098, 129277912, 121001162, 128833286, 141235876, 134198681, 126587217, 118563226, 124102579, 118425811, 111042482, 121581857, 125776969, 119344347, 127721708, 135700798, 128958196, 138319106, 124538184, 117651773, 108511609, 100734575, 81347448, 87481817, 83932486, 88567590, 99356515, 106031636, 126192527, 95295813, 86479217, 75415541, 54986896, 67050702, 56458588, 62003993, 66602325, 73279678, 81890471, 70400095, 180808443, -191747591, -301728870, -350195792, -384613836, -410491047, -437861756, -421345940, -410245327, -438804794, -426803856, -463835809, -447510622, -386369776, -449015346, -412456850, -450510622, -468688748, -450046579, -466872550, -478534006, -455587776, -427543853, -452675618, -478653430, -478653430, -469036307, -450595742, -450595742, -401255819, -477061304, -500397987, -515608883, -494684159, -424111098, -424111098, -391129055, -391129055, -344948331, -317409999, -129050619, 1865176, -69970087, 15612720, 239594500, 409756394, 409756394, 268928713, 206511648, 136117278, 178495960, 264890146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.45, 13.38, 12.91, 15.09, 17.11, 18.62, 19.64, 20.66, 22.2, 23.79, 25.67, 27.88, 29.26, 30.03, 30.01, 29.99, 30.36, 30.71, 31.3, 32.21, 34.02, 35.92, 37.81, 38.37, 38.29, 36.22, 34.29, 32.43, 30.71, 28.84, 27.11, 25.29, 23.66, 22.15, 21.01, 20.1, 19.25, 18.93, 18.43, 18.65, 18.42, 17.42, 16.49, 16.23, 16.87, 17.46, 18.53, 19.93, 20.2, 20.13, 20.14, 19.92, 19.48, 18.83, 18.61, 19.16, 19.67, 20.82, 22.65, 26.0, 29.11, 32.09, 33.62, 34.05, 34.49, 33.17, 32.05, 31.49, 31.33, 31.35, 31.59, 31.81, 32.06, 31.89, 31.33, 30.23, 29.54, 29.68, 31.33, 32.67, 33.2, 33.52, 33.82, 34.03, 34.26, 34.4, 33.2, 32.08, 31.81, 31.02, 31.57, 32.45, 33.27, 34.11, 34.38, 34.86, 35.43, 35.41, 34.8, 34.59, 34.56, 34.57, 33.99, 33.6, 33.56, 32.23, 31.77, 32.06, 32.1, 31.75, 31.88, 32.61, 33.45, 33.89, 34.3, 34.76, 35.09, 37.73, 41.06, 43.12, 45.3, 47.43, 49.57, 51.56, 51.71, 50.96, 48.87, 46.96, 45.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 24.19, 24.01, 22.12, 20.57, 20.36, 19.25, 20.41, 18.7, 15.84, 14.76, 15.73, 15.03, 14.21, 28.27, 26.41, 42.24, 39.51, 36.94, 35.44, 34.66, 37.64, 35.92, 37.57, 41.66, 38.53, 35.41, 31.8, 29.51, 30.08, 28.64, 28.98, 29.77, 34.51, 33.09, 31.15, 29.56, 27.37, 22.63, 21.76, 27.65, 25.79, 23.43, 21.85, 22.4, 22.88, 21.94, 20.82, 20.11, 19.5, 18.58, 19.06, 17.82, 19.15, 22.6, 21.68, 19.92, 18.21, 17.57, 16.61, 15.5, 19.25, 20.12, 19.37, 19.66, 20.07, 20.61, 19.08, 16.55, 16.0, 14.75, 13.52, 9.32, 8.78, 8.26, 13.53, 18.01, 17.37, 25.77, 22.51, 21.37, 20.07, 19.1, 17.4, 16.72, 16.13, 17.63, 19.03, 21.4, 20.09, 40.55, 51.67, 48.2, 44.94, 42.81, 41.19, 39.74, 38.69, 37.7, 34.23, 32.62, 36.39, 33.57, 41.75, 42.88, 39.52, 36.85, 35.26, 35.5, 35.01, 33.42, 31.14, 32.19, 31.27, 29.31, 27.74, 27.83, 29.55, 26.73, 29.31, 32.27, 30.3, 28.43, 29.5, 33.3, 31.71, 28.38, 26.95, 26.24, 25.04, 47.15, 63.05, 56.03, 57.67, 52.71, 48.73, 42.62, 39.28, 36.64, 33.13, 31.18, 35.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 21.0, 20.08, 21.12, 20.52, 19.42, 21.09, 20.29, 22.31, 30.79, 28.69, 27.19, 26.87, 26.31, 22.0, 23.02, 16.66, 15.58, 16.52, 17.87, 17.13, 15.3, 13.81, 12.49, 11.55, 13.82, 15.19, 17.24, 16.0, 14.41, 13.73, 12.74, 11.55, 9.28, 8.13, 7.21, 11.02, 12.52, 27.25, 26.21, 23.41, 21.83, 25.67, 23.95, 23.11, 21.79, 20.89, 23.55, 23.72, 23.0, 25.04, 24.23, 27.55, 26.17, 24.69, 23.67, 25.81, 30.45, 29.36, 32.6, 34.67, 31.2, 29.7, 29.21, 27.72, 26.45, 25.37, 26.19, 28.4, 27.46, 31.19, 36.94, 51.75, 48.74, 48.33, 44.77, 41.69, 40.71, 35.62, 32.01, 35.01, 36.62, 36.78, 35.85, 34.45, 33.74, 32.5, 31.1, 29.55, 30.53, 21.12, 15.96, 16.01, 19.19, 19.37, 18.64, 18.38, 17.7, 17.68, 23.99, 22.86, 20.33, 22.01, 18.45, 16.72, 15.41, 13.96, 15.87, 14.84, 14.02, 16.03, 17.97, 16.61, 15.37, 14.21, 16.13, 15.49, 14.86, 19.8, 17.28, 15.26, 15.4, 16.27, 14.66, 13.58, 12.24, 12.27, 11.65, 11.05, 10.89, 7.64, 5.34, 9.93, 8.74, 7.48, 6.19, 5.42, 11.84, 15.26, 21.32, 19.88, 18.19], "ad": [-2555203.0, -5019833.0, -6972634.0, 1591871.0, -9856808.0, -7279071.0, -12472950.0, -10628697.0, -11702876.0, -8294213.0, -10402998.0, -11087086.0, -7895136.0, -10413808.0, -4808652.0, -1520539.0, -377219.0, -7586605.0, 1014225.0, -4229107.0, 1448103.0, 3985184.0, 523849.0, -8556785.0, -6240382.0, -4932436.0, -4375723.0, -1932618.0, -11457442.0, -16952513.0, -42087964.0, -49027774.0, -55918573.0, -60888462.0, -60147653.0, -51306103.0, -50030528.0, -27659975.0, -27659917.0, -24254030.0, -22959392.0, -33928811.0, -18193774.0, -23965928.0, -27144606.0, -17953112.0, -29776990.0, -4080910.0, -4080819.0, -69490693.0, -70534529.0, -83871135.0, -78873757.0, -78873824.0, -62725427.0, -66023621.0, -66023605.0, -58366432.0, -52222711.0, -37521337.0, -42527815.0, -50970762.0, -50043146.0, -52974203.0, -49704355.0, -54968541.0, -53589064.0, -49237904.0, -45103765.0, -46109096.0, -51545843.0, -59569834.0, -65109187.0, -69524457.0, -67510791.0, -60691182.0, -59642423.0, -61786646.0, -57597998.0, -51898675.0, -56393712.0, -48734776.0, -55953345.0, -60085203.0, -69225367.0, -61448333.0, -50444825.0, -51467225.0, -49692553.0, -46911493.0, -51815554.0, -48954805.0, -36548091.0, -65237909.0, -70135995.0, -81199671.0, -101628316.0, -93374134.0, -98670205.0, -96293594.0, -91695262.0, -90025919.0, -87155681.0, -84857596.0, 25550752.0, -315959126.0, -414363428.0, -437321443.0, -445264069.0, -455614953.0, -476903283.0, -489748917.0, -489748917.0, -508228572.0, -500591612.0, -537623565.0, -528172141.0, -486485200.0, -529855225.0, -496620162.0, -531855136.0, -540944199.0, -532658791.0, -547241299.0, -558902755.0, -556353174.0, -539526820.0, -557119056.0, -583096868.0, -583096868.0, -579891160.0, -579891160.0, -557983921.0, -511546288.0, -536814875.0, -540933136.0, -554354517.0, -539408316.0, -589817395.0, -640485700.0, -648731262.0, -661271098.0, -682822102.0, -659520352.0, -471160972.0, -530876936.0, -485163587.0, -539625364.0, -649011788.0, -478849894.0, -478849894.0, -599559435.0, -622965835.0, -654372554.0, -636210286.0, -585259887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9351845.9, 9368009.0, 8600971.7, 8369351.8, 6809956.7, 6449804.8, 6443713.0, 5803471.8, 6177112.7, 6285289.0, 6730922.5, 7055306.1, 7220663.6, 7098919.1, 7846647.4, 7525213.2, 7150367.7, 6690050.0, 6007443.8, 7188401.3, 7134578.3, 16108658.0, 17336186.6, 17861612.0, 17439587.2, 17346700.2, 18368967.6, 20170894.2, 22570386.7, 23222310.3, 24533165.6, 16390567.3, 16350891.9, 16775934.0, 17992967.4, 18258309.9, 18681977.2, 19133480.6, 22384649.6, 25196824.0, 30263063.4, 29728216.3, 29557131.5, 29927058.2, 29217812.6, 35579671.8, 36676708.7, 35956951.1, 31593413.8, 27317025.9, 21944694.6, 21440167.2, 20947897.4, 19653802.5, 19279854.7, 12870827.5, 10461890.5, 9644550.5, 8896328.2, 8907836.6, 7874115.9, 7991573.9, 7762058.1, 7666657.9, 7355011.4, 7504775.0, 8032293.9, 7624130.1, 7484179.9, 7081657.0, 7175846.5, 7088960.3, 7222652.2, 8046809.1, 8167773.4, 8343456.9, 8067222.8, 9586424.3, 9556599.0, 9073796.0, 8739397.4, 9144029.7, 8875450.8, 9513447.7, 11914478.0, 11882121.2, 12210785.4, 12314937.2, 12907880.9, 13612159.2, 13703189.3, 13084130.0, 13084353.2, 11929343.4, 9988709.6, 20147884.8, 56297120.6, 65252384.0, 68892695.6, 71275288.6, 73308469.2, 75585706.9, 76569553.2, 76818535.2, 78525444.3, 68684703.3, 35132295.2, 25766686.0, 27034078.4, 29856831.0, 30924959.5, 31993265.8, 32159496.8, 32913652.4, 31740302.8, 31706354.6, 30297782.3, 31469655.9, 27868747.8, 24201972.0, 22207305.7, 19363640.8, 19389884.7, 20446633.0, 23698028.2, 30112431.1, 30151476.4, 28868173.7, 28447469.6, 32906994.5, 39889248.2, 42225740.2, 44143634.4, 45840741.6, 43660582.5, 54915972.0, 65673883.2, 71336319.9, 77802128.2, 93143000.1, 101515752.5, 98217548.2, 108538365.6, 110161999.7, 114447603.5, 99849533.7, 95397372.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922, 1.485, 1.569, 1.608, 1.63, 1.661, 1.724, 1.853, 1.948, 1.898, 1.917, 1.243, 1.199, 1.206, 1.247, 1.27, 1.268, 1.248, 1.318, 1.359, 1.466, 1.433, 1.402, 1.391, 1.356, 1.499, 1.492, 1.433, 1.238, 1.082, 0.858, 0.952, 0.94, 0.889, 0.87, 0.579, 0.477, 0.447, 0.424, 0.435, 0.393, 0.405, 0.4, 0.402, 0.395, 0.402, 0.437, 0.43, 0.468, 0.491, 0.582, 0.582, 0.603, 0.683, 0.704, 0.872, 0.911, 1.071, 1.105, 1.086, 1.102, 1.132, 1.116, 1.131, 1.303, 1.285, 1.294, 1.251, 1.293, 1.372, 1.388, 1.339, 1.345, 1.214, 0.997, 1.497, 2.206, 2.246, 2.262, 2.276, 2.297, 2.318, 2.331, 2.345, 2.346, 2.046, 1.017, 0.748, 0.745, 0.781, 0.787, 0.795, 0.792, 0.812, 0.792, 0.789, 0.747, 0.771, 0.675, 0.579, 0.527, 0.458, 0.454, 0.471, 0.531, 0.692, 0.946, 1.006, 1.024, 1.135, 1.286, 1.354, 1.384, 1.386, 1.322, 1.411, 1.562, 1.625, 1.74, 1.86, 1.861, 1.844, 1.892, 1.873, 1.889, 1.62, 1.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9, 45.81, 113.12, 38.29, -201.05, -174.71, -114.89, -130.09, -105.77, 100.05, 4.14, 224.48, 155.07, 104.56, 46.09, 68.23, 123.92, 129.36, 194.42, 223.22, 161.85, 119.62, 76.2, 79.82, 76.32, 46.64, 61.9, 65.33, 145.33, 189.44, 178.04, 86.15, 48.79, -135.38, -89.02, -13.26, -7.72, -98.38, -88.46, -33.32, -8.46, -15.85, -76.89, -89.31, -87.96, -104.45, -81.96, -101.44, -56.38, 6.74, 16.04, -27.34, -165.56, -183.51, -210.42, -206.82, -121.28, -62.82, -74.94, -52.49, -25.42, -10.36, 0.68, -67.01, -94.9, -145.29, -207.56, -365.49, -235.35, -195.47, -125.41, -73.21, -69.03, -15.71, -38.87, -83.39, -95.75, -99.56, -81.31, -72.79, -68.46, -47.49, -31.43, 1.6, -13.8, 238.12, 335.05, 190.48, 124.8, 92.79, 79.16, 65.1, 60.87, 52.76, 11.64, 13.71, 21.31, -0.29, 79.96, 119.58, 126.18, 97.85, 47.75, 66.13, 67.31, 22.71, 18.22, 71.32, 63.03, 57.76, 19.98, 48.82, 77.26, 39.48, 117.66, 192.39, 118.38, 47.71, 138.44, 218.14, 184.03, 145.23, 119.31, 111.35, 102.62, 337.75, 453.23, 242.05, 202.88, 165.02, 164.92, 104.49, 72.41, 45.11, 5.44, 15.93, 53.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.181, 0.9314, 1.8742, -1.2821, 4.6667, 1.9737, 1.634, 2.2876, 0.0, -5.1613, -2.2801, -0.9836, -1.6393, -0.6579, 1.3029, -2.2436, 2.5559, 3.8961, 0.6369, 0.6452, 1.6077, 3.8339, 5.1948, 14.966, 15.0, 13.245, 12.6667, 8.6093, 8.6817, 9.1803, 2.4922, 5.0, 5.3797, 13.782, 13.6076, 8.3077, 7.0988, 0.0, -7.8261, -5.5556, -0.2959, 2.4185, -3.6697, -1.2921, 1.4789, 0.9029, -0.3609, -8.8651, -9.5926, -8.382, -7.3597, -5.5046, -0.2116, 0.4838, -1.5436, -1.8462, -1.2698, -6.6038, -7.7399, -11.2805, -9.6573, -4.1534, -3.5032, -4.1667, -2.5724, -0.9709, -0.9772, -1.5924, -8.0997, -7.837, -8.6817, -5.3872, -17.7852, -15.4639, -15.5172, -14.3333, -13.2013, -11.7057, -6.6007, -14.7059, -17.1053, -21.6828, -19.322, -15.3061, -14.0845, -12.4555, 2.8571, 2.8455, 5.7143, -1.1673, 22.4335, 19.3182, 9.4569, 15.4971, 18.3845, 22.8469, 23.6013, 18.5584, 21.4139, 12.3984, 13.0221, 9.6994, 9.9675, 26.0464, -0.8949, 6.9173, 1.3423, 2.4138, 7.3171, 5.9441, 4.2403, 4.5775, 8.7719, 13.1579, 9.1241, 11.985, 11.6788, 0.974, 1.3029, 1.5432, 7.947, 7.4074, 0.0, 9.2409, 13.2203, 12.4579, 8.3871, 11.6279, 12.709, 15.0502, 49.0196, 68.1672, 63.9871, 55.6231, 60.1227, 94.3574, 72.4026, 46.8278, 39.8204, 24.2515, 33.9286, 50.2976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -68.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -44.0, 8.0, 8.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5869, 0.5623, 0.367, 0.1792, 0.4072, 0.826, 0.7841, 1.4496, 1.7847, 1.6381, 1.4635, 0.9657, 1.3961, 1.1378, 0.9331, 1.2378, 1.068, 2.0662, 2.1826, 1.7846, 1.4775, 0.9959, 0.0303, 0.1931, 0.7539, 0.6367, 0.0766, 0.1441, 0.2613, 0.3901, -0.0559, -0.5012, -0.495, -0.5959, -0.6696, -0.8146, -0.9363, -0.6033, -0.2449, -0.3152, -0.6931, -1.3521, -1.2936, -1.599, -1.6227, -1.1241, -0.9412, -1.0971, -0.8339, -0.6263, -0.6707, -0.3708, -0.972, -0.9969, -1.4262, -1.4839, -3.1555, -3.0785, -3.0809, -2.4556, -2.1141, -2.0251, -1.1015, -2.1141, -2.5037, -2.9198, -3.0448, -2.3666, -2.4436, -2.1646, -1.7269, -1.5633, -1.1953, -1.3998, 1.9433, 1.698, 1.5856, 1.3419, 1.3122, 1.4041, 1.3984, 1.5734, 1.7581, 0.8947, 1.3909, 0.9495, 1.2177, 2.762, 2.5786, 3.3003, 2.1034, 1.7785, 2.2534, 1.9716, 1.5343, 1.5553, 2.1199, 1.5573, 1.2861, 1.1055, 1.2371, 1.3382, 1.2042, 1.9571, 1.6605, 1.3474, 0.8125, 1.9325, 2.055, 2.025, 2.0925, 2.035, 2.0175, 2.3025, 7.745, 10.965, 10.185, 10.2, 10.6425, 15.475, 11.0, 8.665, 7.6175, 4.945, 6.5925, 8.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.616352, 120.760615, 66.784661, 45.001769, 33.172326, 25.755633, 20.681719, 16.994979, 14.177534, 11.974338, 10.217718, 8.787266, 7.607715, 6.629558, 5.805619, 5.117857, 4.535387, 4.033902, 3.594289, 3.210253, 2.880909, 2.595685, 2.356419, 2.15692, 1.985634, 1.833347, 1.688759, 1.559545, 1.439814, 1.324954, 1.221894, 1.126128, 1.051681, 0.994609, 0.94485, 0.897831, 0.844999, 0.778862, 0.705968, 0.642145, 0.58295, 0.52344, 0.466221, 0.415844, 0.37411, 0.334846, 0.293999, 0.253524, 0.212711, 0.173488, 0.134483, 0.09696, 0.064795, 0.042515, 0.026806, 0.010458, -0.013725, -0.041833, -0.0752, -0.111249, -0.142165, -0.164673, -0.184002, -0.19685, -0.202516, -0.20491, -0.200694, -0.201098, -0.203498, -0.214575, -0.231732, -0.275779, -0.332253, -0.398685, -0.457754, -0.506728, -0.54481, -0.560837, -0.575046, -0.591564, -0.615339, -0.643747, -0.667016, -0.68716, -0.70267, -0.709087, -0.706151, -0.692863, -0.674834, -0.605165, -0.506503, -0.396453, -0.284954, -0.182952, -0.088614, -0.008339, 0.061408, 0.120467, 0.156646, 0.180579, 0.189304, 0.194216, 0.219384, 0.254888, 0.310322, 0.357071, 0.392198, 0.426181, 0.452369, 0.465, 0.470148, 0.476668, 0.477299, 0.471433, 0.460625, 0.449956, 0.445101, 0.439595, 0.448225, 0.462337, 0.472063, 0.471233, 0.478003, 0.490166, 0.504194, 0.519362, 0.532253, 0.544928, 0.557383, 0.6429, 0.812228, 1.019088, 1.236309, 1.451071, 1.708785, 1.918398, 2.052628, 2.114243, 2.090974, 2.030932, 1.97532], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7233, 104.7307, 97.1415, 86.7136, 76.0053, 65.9554, 56.9007, 48.9195, 41.9711, 35.9718, 30.821, 26.4142, 22.6529, 19.4482, 16.7197, 14.3993, 12.4266, 10.748, 9.3173, 8.0959, 7.0529, 6.1614, 5.4004, 4.7517, 4.1985, 3.7255, 3.3181, 2.9664, 2.6611, 2.3939, 2.1595, 1.9528, 1.7726, 1.617, 1.4826, 1.3656, 1.2615, 1.165, 1.0732, 0.987, 0.9062, 0.8296, 0.7569, 0.6887, 0.6258, 0.5676, 0.5129, 0.461, 0.4114, 0.3638, 0.3179, 0.2737, 0.2319, 0.1941, 0.1606, 0.1306, 0.1017, 0.073, 0.0434, 0.0124, -0.0185, -0.0477, -0.075, -0.0993, -0.12, -0.137, -0.1497, -0.16, -0.1687, -0.1779, -0.1886, -0.2061, -0.2313, -0.2648, -0.3034, -0.344, -0.3842, -0.4195, -0.4506, -0.4788, -0.5061, -0.5336, -0.5603, -0.5857, -0.6091, -0.6291, -0.6445, -0.6542, -0.6583, -0.6477, -0.6194, -0.5748, -0.5169, -0.4501, -0.3778, -0.3039, -0.2308, -0.1606, -0.0971, -0.0416, 0.0046, 0.0425, 0.0779, 0.1133, 0.1527, 0.1936, 0.2333, 0.2719, 0.308, 0.3394, 0.3655, 0.3878, 0.4057, 0.4188, 0.4272, 0.4317, 0.4344, 0.4354, 0.438, 0.4429, 0.4487, 0.4532, 0.4582, 0.4646, 0.4725, 0.4819, 0.4919, 0.5025, 0.5135, 0.5394, 0.594, 0.679, 0.7904, 0.9226, 1.0798, 1.2475, 1.4086, 1.5497, 1.6579, 1.7325, 1.7811], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2656, 2.9596, 4.9824, 6.7932, 11.0325, 14.9854, 17.3526, 19.2546, 18.5321, 18.3763, 18.0354, 16.2617, 15.1249, 13.3692, 14.5176, 15.1021, 14.1336, 13.0762, 10.7338, 6.6102, 3.1048, 2.0274, 1.7361, -0.4845, -1.6791, -2.746, -3.4046, -4.0526, -6.1666, -7.6217, -7.8279, -8.2468, -9.0328, -8.6362, -7.1823, -5.9179, -5.1755, -5.0742, -6.3534, -7.3792, -9.528, -11.1204, -10.9118, -10.3502, -10.0356, -9.468, -8.7224, -7.9367, -6.5389, -6.5451, -6.6935, -7.3602, -7.6571, -12.9626, -17.3754, -21.1611, -23.7081, -25.41, -26.2851, -24.9581, -25.557, -26.7839, -28.5655, -29.5024, -26.6573, -24.4092, -21.9826, -17.5175, -13.9041, -9.8568, -8.922, 2.147, 11.5421, 18.2211, 24.4435, 28.9308, 33.633, 37.0303, 38.2994, 39.4117, 36.3744, 33.8721, 26.4247, 20.6749, 20.8749, 16.864, 16.1559, 13.5596, 11.6995, 11.8832, 11.8426, 12.4516, 12.8478, 15.0981, 16.564, 15.0897, 14.1707, 12.8493, 11.1483, 9.8842, 9.2238, 9.939, 10.6481, 9.1577, 10.2908, 13.0362, 15.4511, 16.9786, 18.3619, 19.3614, 20.9221, 33.4338, 52.0849, 67.8196, 81.0051, 91.5335, 111.6609, 120.1186, 119.3079, 114.9215, 103.7742, 95.3854, 86.7399], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.39, 6.75, 13.79, -9.52, 38.89, 16.67, 14.29, 18.92, 0.0, -30.77, -12.73, -5.45, -8.77, -3.45, 6.25, -10.77, 10.0, 15.79, 2.7, 2.7, 6.49, 14.29, 20.0, 55.0, 55.56, 48.78, 45.24, 28.26, 29.03, 30.43, 10.0, 18.6, 20.0, 41.75, 41.75, 26.73, 21.9, 0.0, -23.89, -16.52, -0.8, 6.83, -10.66, -3.76, 4.21, 2.66, -1.02, -30.16, -33.97, -30.59, -27.61, -21.75, -0.99, 2.24, -8.25, -9.68, -6.67, -29.58, -37.31, -53.62, -49.21, -20.0, -16.42, -18.84, -11.11, -4.11, -4.11, -7.04, -33.33, -32.47, -34.18, -23.53, -51.46, -46.39, -46.39, -43.43, -39.22, -35.35, -17.54, -33.83, -37.14, -46.21, -42.22, -31.03, -28.57, -25.18, 6.42, 6.42, 12.28, -2.8, 34.91, 29.14, 16.6, 27.41, 32.7, 41.66, 42.61, 37.92, 44.31, 22.48, 23.78, 17.01, 17.74, 37.62, -2.65, 18.22, 3.03, 5.43, 15.33, 12.06, 8.22, 8.84, 15.72, 23.49, 17.48, 23.53, 23.53, 2.8, 3.77, 4.67, 27.27, 24.44, 0.0, 25.93, 37.86, 36.63, 28.89, 43.21, 47.5, 51.72, 78.12, 83.46, 74.53, 72.91, 75.97, 86.25, 52.22, 34.52, 28.6, 15.67, 20.73, 27.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0314, 0.0395, 0.0405, 0.2874, 0.2995, 0.3498, 0.2201, 0.2618, 0.1114, 0.1819, 0.2423, 0.1146, -0.2076, -0.0848, -0.1857, -0.1193, 0.7686, 0.3065, 1.8782, 0.8187, 0.6353, 0.2986, 0.3091, 0.6838, 0.7523, 0.9706, 1.3039, 1.0312, 0.8041, 0.7026, 0.4426, 0.6918, 0.2739, 0.4143, 0.6742, 1.4886, 1.6017, 1.6921, 0.5728, 0.5906, -0.2848, -0.3771, 0.541, 0.4443, 0.1359, -0.0209, 0.1195, 0.2742, 0.29, 0.0699, -0.1668, -0.1567, -0.2443, -0.0857, -0.1628, 0.0391, 0.384, 0.3154, 0.3528, -0.0481, -0.3779, -0.4338, -0.5505, -0.0802, 0.0756, -0.0314, 0.0693, 0.1487, 0.2443, 0.2575, 0.3719, -0.1897, -0.1626, -0.7578, -1.7491, -1.4511, -1.4293, -0.7098, -0.0999, -0.278, 0.7032, 0.7882, -0.472, -0.4801, -0.6314, -0.3557, -0.3461, -0.3654, -0.1483, 0.0584, 0.3181, 0.1352, 2.7546, 5.3915, 2.4605, 1.6947, 1.124, 0.9277, 0.7666, 0.7571, 0.499, 0.1848, 0.0013, 0.9654, 0.1703, 1.7817, 2.2843, 1.7937, 1.8517, 0.7086, 0.9431, 1.0798, 0.5827, 0.4709, 0.8179, 0.9939, 1.0376, 0.3823, 0.4777, 0.7451, 0.5744, 1.1852, 1.9445, 0.9238, 0.6918, 1.093, 1.794, 1.9163, 1.7425, 1.1365, 1.1384, 0.8543, 5.4894, 11.7267, 6.4371, 7.8747, 8.064, 8.3692, 3.3593, 3.5508, 1.6507, 0.122, 0.2903, 2.406], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3571, -0.1931, -0.2852, -0.0384, 0.0668, -0.069, -0.1522, -0.0174, -0.1678, -0.0043, -0.1765, -0.723, -0.5799, -0.364, -0.3719, -0.3985, 0.0706, -0.0658, -0.1229, 0.3534, 0.17, 0.0193, 0.0764, -0.0608, 0.0542, 0.3656, 0.8386, 0.4728, 0.1992, -0.0886, -0.1158, -0.0993, -0.0984, -0.1442, -0.0704, -0.3263, 0.3918, 0.5287, 0.0609, -0.1539, -1.9136, -0.7494, -0.6689, -0.3144, -0.9223, -0.7905, -0.2653, -0.3511, -0.1429, -0.4592, -0.5035, -0.4453, -0.6772, -0.3743, -0.74, -0.3938, -0.0489, -0.0213, -0.3206, -0.7696, -0.6184, -0.8667, -1.0796, -0.8979, -0.3092, -0.32, -0.3155, -0.188, -0.0443, -0.2716, -0.6382, -0.4302, -0.7398, -1.2389, -3.5288, -2.0283, -2.0065, -1.4313, -0.629, -0.6147, -0.5475, -0.5587, -0.9049, -1.1054, -1.1124, -1.2696, -0.7309, -0.7021, -0.485, -0.3264, -0.1148, -0.3458, -0.8049, 1.9282, 1.5105, 0.7447, 0.474, 0.4277, 0.3166, 0.3071, 0.199, -0.6652, -0.5487, -0.3846, -0.7797, -0.4183, 0.9843, 0.6937, 0.5017, 0.1086, 0.0431, 0.3298, -0.0173, -0.4291, -0.1821, -0.0061, 0.0376, -0.3177, 0.0277, 0.2451, -0.6256, -0.5148, 0.2945, 0.0738, -0.1582, -0.307, 0.744, 0.4663, 0.1425, 0.3865, 0.3884, 0.2043, -0.0606, 6.0267, 3.6871, 4.5747, 3.764, 2.6192, 3.3593, 0.7508, -0.7493, -3.128, -2.1597, 0.456], "thermo_temp": [null, 0.8308, 0.2186, 0.4922, 0.605, 0.2792, 0.6515, 0.2792, 0.3258, 0.2327, 0.4654, 0.2327, 0.3258, 0.2327, 0.3258, 0.3258, 0.2327, 0.4188, 0.3723, 0.2792, 0.2792, 0.1861, 0.4188, 0.8376, 0.3723, 0.2792, 0.2327, 0.2792, 0.9307, 0.3723, 2.001, 0.4654, 0.4654, 0.2792, 0.2792, 0.7446, 0.698, 0.698, 0.5584, 0.5584, 0.605, 0.7911, 0.5584, 0.7911, 0.3723, 0.5584, 0.7446, 1.8149, 1.2099, 1.1634, 0.5119, 0.7446, 1.9545, 0.4188, 1.2099, 0.7587, 1.0582, 0.7696, 0.3848, 0.6253, 0.4329, 0.5291, 0.3367, 0.2886, 0.4329, 0.2886, 0.5772, 0.4329, 0.481, 0.3367, 0.6734, 0.7215, 0.2886, 0.4329, 0.5291, 0.8177, 0.3848, 0.2886, 0.3848, 0.3367, 0.2886, 0.5291, 1.0101, 0.2405, 0.5772, 0.6253, 3.1266, 0.5772, 0.5772, 0.7215, 0.6734, 0.3367, 1.2506, 1.3468, 0.5291, 0.6253, 0.481, 0.9139, 0.3848, 0.3367, 0.3367, 0.3848, 0.4329, 0.5291, 3.5595, 3.4633, 0.95, 0.95, 0.65, 0.5, 0.45, 0.45, 0.3, 1.1, 0.55, 1.35, 0.95, 2.2, 1.3, 1.1, 1.35, 0.6, 0.9, 0.75, 0.6, 0.9, 1.0, 1.0, 1.0, 0.7, 0.5, 0.5, 1.2, 1.7, 1.65, 0.85, 0.85, 1.4, 1.05, 1.45, 1.6, 0.75, 0.75, 0.65, 5.6, 7.5, 2.9, 3.3, 4.3, 5.75, 4.45, 2.8, 2.4, 3.5, 2.45, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3915, 0.4049, 0.3736, 0.3649, 0.3409, 0.3381, 0.3359, 0.3171, 0.3356, 0.3423, 0.3308, 0.3214, 0.2968, 0.319, 0.4133, 0.4058, 0.3828, 0.3555, 0.3416, 0.4487, 0.4348, 0.7196, 0.6734, 0.6356, 0.5708, 0.5178, 0.559, 0.5843, 0.605, 0.5965, 0.5896, 0.5924, 0.6285, 0.6158, 0.6476, 0.5976, 0.5905, 0.6185, 0.836, 0.904, 0.9512, 0.8713, 0.8483, 1.0494, 0.9347, 0.9848, 0.9437, 0.9645, 0.9291, 0.8301, 0.7929, 0.7274, 0.6914, 0.6269, 0.5654, 0.5413, 0.4953, 0.5102, 0.4962, 0.4934, 0.4649, 0.5028, 0.5426, 0.4964, 0.4849, 0.4929, 0.552, 0.5216, 0.4792, 0.462, 0.4393, 0.4119, 0.4332, 0.5381, 0.484, 0.5009, 0.5235, 0.9968, 0.9205, 0.8581, 0.8333, 0.8042, 0.7192, 0.8158, 0.9124, 0.8427, 0.8032, 0.7446, 0.7754, 0.7044, 0.6375, 0.5828, 0.5468, 0.5261, 0.5266, 1.0781, 1.5118, 1.4096, 1.326, 1.2031, 1.0753, 0.9616, 0.8686, 0.7652, 0.8261, 0.7759, 0.8803, 0.8929, 1.1306, 1.1614, 1.1502, 1.1866, 1.0799, 1.0472, 0.9932, 0.9217, 0.9177, 0.9327, 0.9449, 0.9549, 0.9086, 0.8343, 0.7735, 0.8511, 1.0054, 1.1226, 1.073, 1.0325, 1.0993, 1.0903, 1.1557, 1.2365, 1.1481, 1.0757, 0.9983, 1.835, 2.865, 2.8713, 2.9493, 3.1949, 3.6594, 3.8032, 3.6208, 3.3988, 3.4172, 3.2414, 3.2247], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8438, 1.0415, 1.0431, 1.0243, 1.0594, 1.0891, 1.043, 1.0879, 1.0108, 0.8774, 0.9038, 0.9524, 0.9612, 0.9231, 1.0, 0.9237, 0.9295, 1.0255, 1.0126, 0.9748, 1.0, 0.9708, 1.0169, 1.1437, 1.1966, 1.1413, 1.125, 1.0936, 1.0718, 1.0882, 1.1006, 1.0292, 1.0565, 1.0524, 1.1261, 1.1464, 1.0936, 1.0381, 0.8534, 0.9544, 0.9783, 1.028, 0.9728, 0.9765, 1.0163, 1.0126, 1.0205, 0.998, 0.9079, 0.8766, 0.8888, 0.9333, 1.0751, 0.9904, 1.0224, 0.9793, 1.0292, 0.9265, 0.8433, 0.7846, 0.7045, 0.7971, 0.8993, 0.8921, 0.9348, 0.9209, 1.0075, 0.9259, 0.8219, 0.8333, 0.8169, 0.8286, 0.6432, 0.8119, 0.8227, 0.8507, 0.8551, 0.8558, 0.8805, 0.8704, 0.8214, 0.8071, 0.8189, 0.7977, 0.8656, 0.8988, 1.1376, 1.0216, 1.0769, 0.9944, 0.9454, 1.1716, 1.1541, 1.1222, 1.1448, 1.1774, 1.1881, 1.2164, 1.1814, 1.1038, 1.0958, 1.0868, 1.0433, 1.0902, 1.2091, 1.0072, 1.0114, 1.0311, 1.0458, 1.0674, 1.0444, 1.0108, 1.0375, 1.1203, 1.1133, 1.0871, 1.1439, 1.1393, 0.9421, 0.9685, 1.05, 1.0642, 1.0417, 1.0144, 1.1224, 1.1347, 1.0939, 1.1053, 1.1104, 1.1309, 1.11, 1.2759, 1.2352, 1.2706, 1.22, 1.2021, 1.1146, 1.0537, 0.991, 0.9297, 0.9544, 0.9848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1447, 1.0509, 0.9541, 0.9906, 0.9901, 0.9109, 1.043, 0.9341, 0.9677, 1.0, 1.1154, 1.0381, 1.0485, 1.0481, 0.9145, 1.0508, 0.8141, 0.9554, 0.9623, 1.0126, 0.9811, 0.9357, 0.9266, 0.8391, 0.736, 0.7717, 0.7865, 0.8128, 0.9026, 0.8284, 1.0592, 0.9123, 0.8644, 0.7524, 0.7565, 0.7908, 0.8979, 0.9407, 1.0451, 1.0456, 0.9601, 0.96, 0.9756, 1.0111, 0.9688, 0.9684, 0.9891, 1.0954, 1.1552, 1.1921, 1.1005, 1.0952, 1.0431, 1.0021, 1.0696, 1.0674, 1.0146, 1.0662, 1.1493, 1.2154, 1.25, 1.1304, 1.0647, 1.0791, 1.0435, 1.0432, 1.0075, 1.0296, 1.0822, 1.1667, 1.1831, 1.1929, 1.0955, 1.0743, 1.0739, 1.0597, 1.0048, 1.0144, 0.9248, 0.9393, 1.0556, 1.0748, 1.1111, 1.0389, 1.0395, 1.0, 0.9788, 0.9568, 0.8956, 0.9775, 0.7731, 0.6007, 0.8535, 0.8925, 0.8328, 0.8247, 0.8072, 0.8111, 0.8177, 0.8315, 0.8615, 0.8238, 0.8987, 0.794, 0.9201, 1.154, 0.9356, 0.9728, 0.9122, 0.8914, 0.9222, 0.9355, 0.8942, 0.8694, 0.8567, 0.9582, 0.8849, 0.9918, 1.0579, 0.9764, 0.9192, 0.9094, 0.9545, 0.9314, 0.8392, 0.8215, 0.8608, 0.9046, 0.8997, 0.8658, 0.63, 0.5278, 0.6969, 0.6634, 0.6874, 0.6579, 0.6815, 0.6966, 0.7681, 0.8195, 0.8195, 0.7646], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -473367.57, -433650.59, -215196.75, 70571.63, 98493.95, -223683.73, 151339.77, -79425.1, -11464.3, 57638.8, -157692.55, -1221783.17, -862449.54, -687071.65, -603722.51, -484993.26, 805486.84, 398167.17, 10792603.34, 9135463.73, 7525000.21, 6251762.33, 5457148.28, 5523965.85, 4607636.47, 6410031.69, 6747510.65, 5376018.51, 4160455.78, 2439094.64, 3136713.31, 2036273.66, 1576323.07, 2206608.8, 1419752.1, 9838646.93, 9897060.24, 5174591.22, 4053698.61, 2562650.8, -387418.9, 84512.18, 6585232.03, 5436212.73, 3529220.05, 3340748.84, 3285673.13, 3413240.96, 2616012.71, 1675024.98, 1480355.25, 1148029.27, 943581.13, 736436.61, 517482.83, 820290.82, 1299685.17, 1017302.69, 453550.9, -383170.66, -290368.72, -521946.51, -498117.79, 297265.59, 341280.11, 115716.0, 329448.88, 446873.69, 290370.05, 570510.76, -836750.91, -764536.51, -1283392.52, -1260372.07, -5876267.62, -4994648.06, -4305516.39, -3308235.25, -2390807.46, -2003394.97, 915024.64, -3886517.15, -3876557.75, -4083015.35, -4061243.77, -2569188.84, -2566085.72, -2123290.75, -1630375.59, -1351580.88, -803478.59, -1083482.27, 50661746.59, 25503929.98, 17902787.95, 12575708.42, 10041649.13, 8422290.6, 6632591.04, 5803048.15, 5053331.36, 455499.22, 1076195.79, -929144.12, 19850.11, 14865505.55, 12294393.54, 14977302.77, 6857804.2, 5228899.1, 5946655.36, 4496205.63, 3187521.63, 3059964.68, 5226905.43, 2864591.19, 2084252.28, 1786501.95, 2012143.54, 2383286.07, 2042816.63, 8094697.12, 5313886.91, 3387929.39, 1708797.65, 4902313.94, 5714283.42, 4897957.21, 4669411.66, 4002352.85, 3760457.07, 4600169.45, 154630452.57, 195192965.66, 160637839.0, 138912187.81, 135066288.12, 234884429.91, 201329511.35, 127302112.26, 100645217.75, 60120849.21, 62126826.97, 87192139.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0327, 0.1013, 0.2301, -0.0035, -0.541, -0.2618, -0.1664, -0.2525, -0.1547, 0.1908, -0.0826, 0.3432, 0.2792, 0.0803, -0.1152, 0.0605, 0.4642, 0.4049, 1.0215, 1.2879, 1.111, 0.8935, 0.4107, 0.8411, 0.5398, 0.2967, 0.5829, 0.4049, 1.0878, 1.1483, 0.7097, 0.3769, -0.0628, -0.8214, -0.6015, 0.0256, -0.0368, -0.5197, -0.3645, -0.1111, 0.1329, -0.1966, -0.5762, -0.5125, -0.5965, -0.6358, -0.7127, -0.7906, -0.4185, -0.0502, 0.1471, -0.208, -0.7755, -0.8437, -1.0704, -0.9677, -0.3992, -0.2405, -0.4101, -0.1936, -0.0228, -0.0385, 0.2068, -0.4437, -0.4702, -0.9187, -0.8851, -1.8808, -1.7509, -1.6956, -1.0438, -0.5652, -0.4654, 0.4666, -0.5556, -0.9428, -1.354, -1.4683, -0.8791, -1.0486, -0.8803, -0.5291, -0.4137, 0.0746, -0.0938, 2.8187, 1.6956, 1.1614, 0.6947, 0.4806, 0.3821, 0.1946, 0.2071, 0.2412, -0.7275, -0.3669, -0.7597, -0.466, 1.0522, 0.9119, 1.6046, 0.3941, 0.0771, 0.5535, 0.2302, -0.4065, 0.2062, 0.8412, 0.3775, 0.2625, 0.2462, 0.5675, 0.7837, 0.7512, 1.56, 1.12, 0.705, -0.0375, 0.8837, 0.95, 0.875, 0.9325, 0.8837, 0.8975, 1.1963, 5.3575, 6.5125, 5.6125, 5.4488, 5.67, 9.9938, 5.2625, 2.7937, 1.5738, -1.2712, 0.3238, 2.8413], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2268862.3262, -2115690.0417, -2078357.621, -858523.2273, -1082848.0039, 707282.0912, 2421527.4304, 3266454.5846, 1021260.4688, 2746557.8334, 1534341.3158, 2705333.9845, 3745690.1913, 2729439.1886, -823723.3431, -1465368.6456, -1178479.7257, -776845.6016, 235433.1856, -2402481.7521, -5011653.0473, -13621080.0448, -18112959.5388, -20496440.942, -21189516.9153, -19311016.4159, -13973771.577, -10114145.6133, -497836.5924, 3481384.2919, 5876449.165, 6733956.0808, 2982306.98, 6183025.3042, 5093722.2065, 3173635.0236, 5024199.0462, 1562359.3168, 8180144.9759, 10143800.3384, -10787282.2026, -18701465.6039, -24482418.3599, -23031604.3196, -20344328.6967, -12257377.7682, -8884197.9849, -6696601.4923, -2756520.3143, 1060744.1727, 7203631.0977, 7468784.2923, 4211883.3781, 2791767.0802, 1024404.2472, 1248670.5659, -448067.9006, -662530.093, 694425.3498, 2501821.889, 2693894.8288, 797696.5207, -2603626.8799, -5520905.4183, -7617295.6368, -7141716.605, -4128038.9168, -2186198.4859, -1875316.4175, -244902.4918, 2257769.8143, 1646099.5042, 3683159.5177, 1884852.1276, -336851.3787, -4123341.2332, -2822999.7889, 1466710.6158, 2762945.6785, 3606715.0309, 4508892.8909, 2907683.4037, 2898546.67, 6578895.2726, -1642167.2007, -6414523.1861, -11303972.7087, -18776591.5853, -17500278.6343, -17072329.6121, -14589035.0075, -10783760.214, -7715560.5919, -4845715.9341, -2499960.158, 33816865.2194, -63062745.7757, -128272796.8324, -150593295.7249, -148561308.3318, -137517930.4954, -127272114.2697, -115597699.1832, -100312920.3585, -90820590.1623, -76251004.8937, -75141704.6117, -64849564.6058, -41479702.2219, -41947975.3078, -27751296.5498, -30631847.3042, -31917515.6306, -26905612.2017, -27049212.2989, -28359401.766, -25506030.5793, -16666172.4685, -17132289.7669, -24031160.6829, -24668775.0865, -21667003.5317, -18469278.4836, -8511607.7835, 11111377.6852, 10088832.4875, 7442996.2485, 1413533.2871, 3574041.3565, -11906279.8965, -33278482.7828, -41619928.0738, -45238655.3983, -49463576.619, -39281071.4302, 28388035.3679, 34489587.2415, 48395416.1803, 32355833.9163, -11952024.1083, 25151002.437, 38043058.5294, 1451040.24, -21097825.2468, -38397423.9445, -36204954.2791, -15805184.7336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.32, 58.98, 66.68, 53.12, 64.04, 72.4, 61.68, 67.72, 60.09, 53.2, 50.56, 54.4, 58.29, 57.43, 63.02, 55.44, 77.64, 74.32, 69.02, 65.31, 68.71, 70.13, 74.72, 81.17, 83.24, 76.58, 72.29, 68.04, 67.68, 71.2, 56.72, 64.55, 71.12, 78.97, 82.36, 85.07, 81.86, 77.36, 72.0, 76.94, 83.81, 88.11, 84.47, 84.3, 85.94, 85.91, 83.81, 78.83, 73.33, 62.65, 64.28, 69.37, 72.64, 72.07, 61.96, 50.63, 54.02, 45.01, 37.1, 24.46, 24.42, 34.03, 38.8, 39.82, 46.85, 48.13, 55.22, 55.8, 43.46, 43.75, 43.43, 43.78, 40.14, 44.59, 46.25, 43.0, 45.68, 45.91, 50.44, 37.74, 32.77, 26.15, 25.66, 31.79, 37.68, 38.37, 44.56, 44.79, 48.67, 44.01, 66.91, 88.59, 74.71, 72.64, 70.21, 68.78, 67.9, 68.15, 66.93, 65.21, 65.51, 66.65, 65.25, 68.2, 66.76, 43.45, 50.44, 53.97, 60.55, 66.06, 68.55, 63.28, 67.5, 67.51, 62.45, 56.73, 59.88, 55.21, 41.05, 43.45, 60.34, 59.29, 54.82, 55.45, 64.63, 73.88, 67.41, 65.39, 71.46, 74.92, 82.38, 85.96, 79.3, 80.91, 84.76, 88.56, 89.32, 79.05, 74.54, 69.81, 71.92, 75.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5543, -30.8239, -41.4523, -53.1665, -24.8749, 1.7041, -29.7318, -8.2887, -17.1392, 242.512, -12.1237, 14.7124, -85.0503, -41.8003, 160.0993, -4.5036, 1618.7937, 87.1738, 33.5292, -5.2151, -56.5051, 178.795, 207.088, 126.4484, 481.2799, 420.799, 1411.6073, 593.8996, -22.9068, 167.8557, -93.5298, 5.9583, 105.9079, 690.7584, 1386.2894, 402.5812, -39.9867, -42.3488, -27.833, -38.6713, 315.7656, 73.1498, 4.5447, -21.9658, 93.2796, -5.4875, -72.7801, -82.495, -88.2049, -87.6322, -48.7405, -65.4623, -57.4116, -37.5065, -82.2759, -76.0261, -53.7301, -47.6047, -54.9188, -67.3268, 14.7035, 2.1341, -35.3938, -26.8458, 42.3343, 51.5731, -18.5356, 19.5194, 11.1133, -2.1427, 20.0842, -3.0777, 249.989, 8.0609, -51.9278, -56.0211, 157.1785, 3.7698, 140.6592, 287.221, 30.7595, 18.1902, 48.2386, 75.1828, 15.8854, -28.6951, -76.2815, 8.8515, 142.6033, 147.899, 923.3489, 5481.2626, 445.5179, 56.8676, 290.3779, 133.8934, 33.982, 36.9039, 4.8007, 415.0114, 160.9846, 454.5903, 89.5898, 432.1048, -43.2601, -90.1871, -65.3998, -62.4937, -45.8361, -34.9776, -57.3944, 38.9349, 152.634, -12.002, 116.4648, -55.1419, -41.0903, -69.8392, -53.3732, 34.9616, 99.2062, 28.3778, -18.406, 24.3597, 505.1822, 276.6822, 17.6085, 49.6891, 77.7699, 65.7754, 1858.5835, 609.9338, 145.9299, 73.4555, 195.4691, 629.1606, -100.0, 573.0205, -11.5568, -18.5574, 28.4902, 129.6526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 9.5, 9.81, 11.9, 10.81, 10.65, 10.63, 10.7, 11.66, 12.02, 14.41, 14.37, 14.56, 14.72, 14.77, 15.19, 15.21, 16.17, 16.2, 16.1, 16.31, 17.16, 17.4, 15.6, 15.67, 15.89, 15.94, 18.42, 18.09, 18.1, 16.85, 17.48, 20.05, 20.07, 21.01, 20.62, 21.25, 20.16, 20.04, 20.17, 20.37, 20.21, 19.58, 19.48, 19.4, 19.06, 19.05, 16.19, 16.55, 16.35, 16.64, 17.59, 14.96, 15.06, 13.01, 14.43, 13.85, 13.82, 13.75, 13.58, 13.26, 13.03, 14.85, 14.84, 15.66, 15.68, 26.06, 25.59, 25.01, 26.79, 27.19, 26.51, 29.03, 31.41, 31.75, 31.41, 31.23, 32.49, 32.32, 32.29, 32.76, 32.56, 32.38, 32.44, 49.92, 50.05, 44.37, 44.78, 44.85, 44.44, 44.44, 44.44, 43.17, 42.61, 42.32, 41.96, 41.88, 44.9, 44.65, 45.09, 47.03, 47.23, 47.37, 47.32, 29.18, 29.03, 29.69, 29.75, 29.72, 29.7, 29.8, 29.86, 29.87, 28.32, 28.3, 28.17, 28.84, 24.94, 24.92, 23.53, 20.31, 20.01, 19.37, 19.21, 46.8, 50.08, 50.7, 50.04, 49.76, 54.38, 62.16, 64.79, 65.44, 68.61, 69.36, 70.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.599, 0.6696, 0.4595, -0.0414, 0.2269, 0.323, 0.2617, 0.3576, 0.6981, 0.4672, 0.9467, 0.8751, 0.7217, 0.5842, 0.7008, 0.9445, 0.8636, 1.2205, 1.3456, 1.176, 0.9939, 0.6639, 0.9173, 0.7367, 0.6107, 0.786, 0.6754, 1.1544, 1.1523, 0.9175, 0.7744, 0.5541, 0.1555, 0.281, 0.5773, 0.5494, 0.35, 0.4225, 0.5272, 0.6247, 0.4725, 0.3096, 0.3444, 0.3113, 0.3041, 0.2719, 0.2468, 0.4305, 0.6015, 0.5457, 0.3492, 0.0322, 0.0897, -0.0495, -0.0245, 0.2786, 0.3705, 0.2779, 0.3993, 0.4862, 0.4331, 0.5747, 0.2019, 0.1957, -0.0404, -0.0646, -0.6837, -0.5575, -0.4853, -0.1286, 0.0611, 0.1149, 0.5695, 0.1152, -0.0372, -0.195, -0.2227, 0.0831, 0.0087, 0.0871, 0.2501, 0.2917, 0.4467, 0.3353, 1.6579, 1.28, 1.1203, 0.9274, 0.8419, 0.7992, 0.7246, 0.7262, 0.7301, 0.3566, 0.517, 0.3888, 0.5253, 1.0843, 1.0014, 1.2227, 0.7939, 0.6909, 0.8497, 0.7385, 0.5876, 0.6123, 0.815, 0.6363, 0.5902, 0.5826, 0.6947, 0.7665, 0.7366, 0.9966, 0.8858, 0.7412, 0.5458, 0.8954, 0.9026, 0.8557, 0.8417, 0.8135, 0.8024, 0.8853, 2.1681, 2.3591, 1.9878, 1.7962, 1.6714, 2.1902, 1.3136, 0.9119, 0.7393, 0.3611, 0.6088, 0.9569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2973, 1.996, 1.9807, 2.2019, 2.2413, 2.2212, 2.0797, 1.9816, 1.8628, 1.8628, 2.5004, 2.705, 2.7881, 2.9337, 2.9875, 2.9386, 3.0321, 4.8269, 4.7047, 4.687, 4.6573, 4.6011, 5.5323, 5.3534, 7.8754, 8.9477, 8.3078, 7.5605, 6.9137, 6.4153, 5.6937, 5.5225, 5.2185, 4.8011, 6.4112, 6.6366, 6.157, 5.6496, 5.6496, 6.3362, 6.7623, 6.7799, 6.6023, 6.8797, 6.9766, 6.8692, 6.8164, 6.8424, 7.3282, 6.0788, 5.2439, 3.6235, 3.9395, 3.9621, 3.9246, 3.9626, 4.0224, 4.1203, 4.7637, 5.3388, 4.3993, 5.1006, 5.3506, 5.5259, 5.7732, 5.9061, 5.9534, 6.0073, 6.0619, 5.8987, 4.0509, 4.1327, 4.6762, 7.1836, 8.881, 10.335, 11.2443, 11.9162, 12.5058, 12.6958, 13.3549, 14.2292, 11.8492, 12.6678, 10.6152, 10.9833, 11.5242, 11.3358, 11.1498, 10.797, 10.865, 20.7343, 20.1761, 19.9406, 19.3624, 18.5744, 17.4678, 16.1818, 15.1685, 13.883, 12.9309, 11.9573, 11.1264, 10.2946, 8.6109, 8.1685, 12.1246, 12.0706, 11.9497, 11.6285, 11.3312, 11.0762, 10.8053, 10.3797, 9.4047, 8.7, 7.605, 6.5597, 6.5145, 6.4515, 7.7799, 7.4683, 7.0482, 7.0482, 7.2075, 7.301, 6.6737, 6.8276, 6.2343, 5.6985, 6.3299, 27.2804, 34.606, 32.8733, 31.3478, 29.6874, 36.8734, 34.5468, 32.7361, 31.0348, 29.8204, 28.1617, 25.8415], "mkt_dynamics": [-0.609255, -0.464068, -0.524729, -0.53982, -0.714782, -0.903093, -0.877408, -1.073726, -0.983068, -0.806319, -0.712669, -0.621817, -0.548942, -0.594986, -0.419563, -0.006806, 0.322631, 0.694401, 0.956803, 0.961244, 0.997946, 1.003858, 0.77418, 0.518115, 0.119685, -0.210647, -0.479818, -0.602612, -0.271038, -0.179008, 0.364876, 0.788531, 0.80968, 1.001447, 0.845144, 0.930408, 1.08766, 1.361955, 1.586691, 1.631084, 1.613752, 1.366569, 1.181222, 0.966458, 0.597702, 0.532449, 0.384624, 0.571195, 0.98683, 1.150689, 1.075999, 0.576339, -0.092161, -0.677384, -0.727276, -0.720546, -0.71793, -0.643839, -0.787598, -0.790499, -0.706566, -0.784851, -0.932253, -1.153673, -1.297417, -1.303292, -1.212145, -1.057232, -0.798219, -0.579155, -0.500351, -0.621301, -0.88485, -1.132361, -1.308072, -1.165061, -1.014513, -0.86389, -0.607451, -0.409218, -0.196205, 0.168539, 0.26385, 0.123952, -0.029193, -0.359827, -0.619742, -0.870315, -1.111254, -1.303166, -1.277264, -1.13816, -0.642428, -0.278851, -0.228937, -0.226557, -0.474692, -0.550348, -0.452215, -0.277779, -0.093357, 0.063245, 0.285146, 0.452211, 0.873554, 1.260589, 1.473353, 1.662581, 1.459201, 1.239573, 1.109308, 1.015161, 0.945174, 0.689635, 0.44122, 0.1536, -0.137692, -0.050691, -0.038624, 0.179032, 0.320703, 0.212629, 0.279585, 0.170493, 0.073027, 0.086176, 0.147897, 0.200613, 0.233136, 0.171659, -0.033404, -0.228214, -0.213184, 0.091486, 0.554997, 0.848554, 0.723967, 0.749527, 0.815125, 1.071047, 1.476729, 1.541199, 1.416878, 1.303251, 1.508279, 1.671809, 1.75752, 1.853977, 1.84193, 1.834657, 1.51945, 1.242315, 0.76663, 0.191079, -0.085295, -0.256219], "market_activity_top_line": [15.190378, 15.126814, 15.060052, 15.010116, 14.92706, 14.859936, 14.802337, 14.748342, 14.704143, 14.669728, 14.628663, 14.584626, 14.543917, 14.503345, 14.475113, 14.464643, 14.459051, 14.440221, 14.494363, 14.481953, 14.475749, 14.50367, 14.455724, 14.35698, 14.324684, 14.300716, 14.27249, 14.252122, 14.26071, 14.252413, 14.463339, 14.652584, 14.717735, 14.677404, 14.696018, 14.820113, 14.916287, 15.217219, 15.558482, 15.75083, 15.800468, 15.654656, 15.651554, 15.59289, 15.561584, 15.578506, 15.560738, 15.840799, 16.17896, 16.327875, 16.327875, 16.154141, 15.840799, 15.707175, 15.712272, 15.707985, 15.655464, 15.616333, 15.602169, 15.613378, 15.600094, 15.570966, 15.544589, 15.511148, 15.473553, 15.429205, 15.379212, 15.351609, 15.347075, 15.337654, 15.304636, 15.229826, 15.160222, 15.071894, 14.983687, 14.92944, 14.887095, 14.83432, 14.798555, 14.776685, 14.752181, 14.746474, 14.699183, 14.650097, 14.57189, 14.488721, 14.298385, 14.118393, 13.942746, 13.812407, 13.708033, 13.612761, 13.581521, 13.485215, 13.366255, 13.222365, 13.072993, 12.964894, 12.848003, 12.745283, 12.668735, 12.601393, 12.557223, 12.50157, 13.343291, 14.096877, 14.564472, 14.716709, 14.682827, 14.490127, 14.326667, 14.357583, 14.37183, 14.180771, 14.042762, 13.873636, 13.842299, 14.17, 14.656667, 15.29, 15.39, 15.29, 15.296667, 15.22, 15.108182, 15.094546, 15.171818, 15.134545, 15.085455, 15.043636, 15.116667, 15.25, 15.38, 15.776667, 16.023333, 16.063333, 15.876667, 16.083333, 16.273333, 16.446667, 16.626667, 16.75, 16.796666, 16.94, 18.916666, 21.603333, 23.45, 24.75, 25.633333, 27.556667, 27.45, 26.566666, 25.626363, 24.88, 24.387272, 24.4], "market_activity_min_gap": [-2.579177, -3.574147, -4.564944, -4.754523, -5.862718, -6.112758, -5.81356, -5.42934, -4.810147, -4.212212, -3.982045, -3.758513, -3.542219, -3.519794, -3.155054, -2.427902, -1.941108, -1.907414, -1.684809, -1.528903, -1.301477, -0.989412, -0.811855, -1.895482, -2.424818, -2.586064, -2.758379, -2.425169, -1.252468, -1.05311, -0.088783, 0.157343, 0.240349, 0.328385, 0.326416, 0.447107, 0.564319, 0.808096, 1.118932, 1.394068, 1.574039, 1.612903, 1.732887, 1.770698, 1.782185, 1.899283, 1.981582, 2.206315, 2.498795, 2.650835, 2.737733, 2.737656, 2.482786, 0.897409, 0.660363, 0.651966, -0.091936, -0.280857, -0.127552, -0.188019, -0.340268, -0.837149, -1.603575, -2.511309, -3.244919, -3.727245, -4.158596, -3.678342, -2.630728, -2.284833, -2.298061, -3.421142, -4.631426, -6.22553, -7.332882, -6.814664, -5.803538, -5.084284, -4.376969, -3.738301, -3.165322, -2.397846, -2.576033, -3.169812, -4.635046, -5.94124, -10.438594, -13.461536, -15.496099, -15.18148, -13.697547, -11.76069, -9.761238, -9.558502, -9.628946, -10.740912, -12.648265, -12.710057, -12.432821, -11.542164, -9.91384, -8.922337, -8.018899, -7.304294, -4.583762, -2.758153, -1.494719, -0.838844, -0.172212, 0.523955, 1.168364, 1.896372, 2.472909, 2.815583, 3.139172, 3.343112, 3.173455, 3.375327, 3.492295, 3.887842, 4.047203, 4.123486, 4.517305, 4.556908, 4.360902, 4.028416, 3.743, 3.434955, 3.006134, 2.558535, 2.212436, 1.888051, 1.585631, 1.374301, 1.815869, 2.095728, 2.193517, 2.426255, 2.623733, 2.774512, 2.875886, 2.950125, 3.008174, 2.887559, 3.871713, 5.232313, 6.31969, 7.582307, 8.740013, 10.661176, 11.419263, 11.634223, 11.705509, 11.263029, 10.940393, 10.947675], "market_activity": [null, null, null, null, -20.7982, -21.102725, -21.081187, -21.150394, -20.005472, -18.563236, -17.346618, -16.394609, -15.738454, -15.445027, -14.770314, -13.276082, -11.275991, -9.74357, -5.78071, -3.761305, -2.550703, 0.059399, -1.748251, -5.782625, -8.469963, -11.188406, -12.018753, -10.161302, -7.732776, -5.781213, 4.861594, 18.501572, 27.624086, 30.723218, 26.709559, 24.137979, 24.62609, 37.664195, 56.854497, 70.037599, 75.193024, 63.047687, 47.110269, 31.293184, 20.426967, 18.769034, 16.873892, 27.351671, 45.65066, 59.22168, 65.665465, 54.230733, 27.878016, 7.180033, -3.893258, -7.785229, -4.633265, -1.780157, -1.503729, -1.529039, -0.94917, -0.863585, -1.655592, -3.842296, -6.162798, -8.187074, -10.332187, -11.355694, -10.819497, -9.535123, -8.561462, -9.865406, -12.520478, -16.419239, -20.401419, -22.09461, -22.42573, -21.46459, -19.167995, -16.731147, -14.698124, -12.119887, -11.519768, -12.229284, -14.201892, -17.471471, -24.119111, -30.951005, -35.132553, -37.223326, -38.268713, -38.791407, -35.948103, -33.642927, -32.985713, -34.148332, -36.731216, -38.022658, -38.668379, -38.991239, -38.04457, -36.42246, -33.459755, -30.580927, 10.137536, 45.665018, 70.529959, 85.26498, 92.23559, 79.064595, 52.594222, 37.007111, 30.684356, 24.945653, 20.501451, 10.192101, 3.487375, 16.372588, 46.023544, 73.011772, 86.505886, 93.252943, 88.403121, 64.196661, 43.54598, 33.51194, 29.33522, 26.135635, 23.837868, 19.796259, 17.140154, 20.517527, 27.253389, 45.670769, 62.347735, 68.196642, 59.946721, 52.528511, 48.727855, 51.287978, 63.000139, 66.935469, 64.56796, 62.545255, 81.272627, 90.636314, 95.318157, 97.659078, 98.829539, 99.41477, 99.707385, 99.853692, 74.818596, 48.991223, 36.077537, 29.620693], "market_activity_raw": [null, null, null, null, -20.7982, -21.40725, -21.05965, -21.2196, -18.86055, -17.121, -16.13, -15.4426, -15.0823, -15.1516, -14.0956, -11.78185, -9.2759, -8.21115, -1.81785, -1.7419, -1.3401, 2.6695, -3.5559, -9.817, -11.1573, -13.90685, -12.8491, -8.30385, -5.30425, -3.82965, 15.5044, 32.14155, 36.7466, 33.82235, 22.6959, 21.5664, 25.1142, 50.7023, 76.0448, 83.2207, 80.34845, 50.90235, 31.17285, 15.4761, 9.56075, 17.1111, 14.97875, 37.82945, 63.94965, 72.7927, 72.10925, 42.796, 1.5253, -13.51795, -14.96655, -11.6772, -1.4813, 1.07295, -1.2273, -1.55435, -0.3693, -0.778, -2.4476, -6.029, -8.4833, -10.21135, -12.4773, -12.3792, -10.2833, -8.25075, -7.5878, -11.16935, -15.17555, -20.318, -24.3836, -23.7878, -22.75685, -20.50345, -16.8714, -14.2943, -12.6651, -9.54165, -10.91965, -12.9388, -16.1745, -20.74105, -30.76675, -37.7829, -39.3141, -39.3141, -39.3141, -39.3141, -33.1048, -31.33775, -32.3285, -35.31095, -39.3141, -39.3141, -39.3141, -39.3141, -37.0979, -34.80035, -30.49705, -27.7021, 50.856, 81.1925, 95.3949, 100.0, 99.2062, 65.8936, 26.12385, 21.42, 24.3616, 19.20695, 16.05725, -0.11725, -3.21735, 29.2578, 75.6745, 100.0, 100.0, 100.0, 83.5533, 39.9902, 22.8953, 23.4779, 25.1585, 22.93605, 21.5401, 15.75465, 14.48405, 23.8949, 33.98925, 64.08815, 79.0247, 74.04555, 51.6968, 45.1103, 44.9272, 53.8481, 74.7123, 70.8708, 62.20045, 60.52255, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.7835, 23.16385, 23.16385, 23.16385], "market_activity_distance": [-1.171521, -1.341838, -1.524521, -1.560823, -1.713699, -1.80276, -1.821019, -1.79637, -1.707271, -1.697278, -1.662651, -1.617594, -1.569117, -1.49927, -1.40548, -1.281421, -1.134004, -1.162358, -0.704539, -0.659973, -0.553396, -0.202991, -0.351087, -0.721634, -0.69769, -0.677402, -0.675297, -0.609587, -0.428249, -0.279311, 1.189854, 2.392973, 2.750708, 2.46914, 2.421624, 3.052522, 3.520288, 5.246217, 7.181023, 8.13631, 8.120151, 6.861499, 6.468289, 5.745651, 5.289672, 5.139329, 4.799982, 6.164879, 7.926324, 8.448385, 8.047632, 6.624348, 4.449213, 3.261854, 2.907068, 2.525546, 1.918617, 1.390526, 1.065824, 0.793742, 0.599207, 0.375938, 0.120173, -0.199862, -0.495991, -0.725666, -0.981384, -1.026279, -0.924707, -0.863723, -0.912834, -1.188695, -1.342657, -1.597498, -1.882791, -1.980057, -2.060506, -1.947996, -1.722821, -1.505773, -1.33476, -1.182191, -1.365023, -1.498464, -1.578318, -1.671528, -2.218449, -2.681043, -3.056067, -3.196082, -3.297322, -3.434207, -3.314916, -3.438391, -3.637468, -3.930795, -4.246392, -4.307695, -4.298378, -4.228527, -4.122189, -4.119922, -3.999239, -3.98926, 2.072861, 7.639567, 11.117976, 12.245847, 12.051437, 10.698838, 9.581997, 10.004502, 10.096755, 8.867138, 7.796805, 6.543914, 5.784641, 7.313844, 10.009426, 13.671559, 13.72471, 12.390208, 11.948954, 10.687005, 9.178145, 8.242776, 7.753257, 6.712258, 5.568857, 4.516248, 4.256212, 4.364739, 4.517252, 6.194772, 7.659112, 7.735298, 6.364448, 7.257973, 7.961079, 8.53498, 9.086933, 9.274766, 8.963127, 8.973947, 19.360604, 32.739373, 40.685934, 45.516906, 47.600763, 54.292648, 50.479668, 43.165074, 36.153525, 30.889963, 26.577534, 24.405169], "market_activity_roc": [null, null, null, null, -1.733453, -1.764271, -1.711249, -1.743984, -1.493375, -1.280006, -1.173288, -1.110064, -1.089666, -1.134193, -1.049652, -0.822668, -0.583515, -0.435238, 0.132987, 0.119671, 0.115485, 0.439391, -0.266579, -0.862957, -1.043573, -1.399329, -1.267553, -0.730363, -0.4466, -0.337766, 1.337181, 2.809841, 3.204784, 2.981888, 1.60875, 1.143341, 1.349066, 3.677864, 5.868692, 6.280094, 5.927621, 2.874619, 0.598207, -1.002741, -1.511879, -0.486437, -0.580236, 1.589885, 3.967308, 4.810275, 4.929953, 1.978069, -2.090128, -3.801474, -3.770258, -2.761868, -1.169985, -0.578347, -0.700745, -0.602286, -0.353678, -0.29051, -0.369051, -0.654759, -0.811155, -0.910419, -1.063888, -1.028544, -0.817382, -0.593362, -0.484914, -0.793291, -1.217515, -1.732729, -2.09707, -1.972353, -1.801603, -1.576272, -1.235557, -1.02318, -0.906248, -0.592181, -0.671498, -0.856674, -1.222131, -1.747896, -2.726669, -3.629355, -4.317518, -4.667865, -4.128802, -3.581371, -2.590774, -2.368827, -2.493268, -2.867868, -3.744264, -3.858455, -3.877316, -3.608144, -3.092314, -2.803733, -2.263231, -1.912182, 5.324573, 11.867609, 15.984816, 17.718887, 10.039023, 2.789625, -1.632775, -2.44026, -2.1181, -2.134943, -1.981654, -3.370672, -3.684506, -0.075955, 4.371683, 10.209032, 11.180953, 7.904023, 4.366614, -0.457816, -1.831176, -1.278313, -0.816184, -0.561465, -0.150428, -0.337274, -0.36351, 0.762857, 1.95251, 4.872698, 5.99779, 5.333331, 3.229304, 1.943795, 1.560225, 2.386391, 4.723913, 4.14508, 3.215893, 2.999593, 13.773049, 28.975122, 39.611039, 46.103896, 35.506611, 27.557479, 17.057569, 7.340065, -0.027191, -9.713319, -11.157479, -8.155581], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.4687, 5.7795, 1.1696, 7.089, 3.0584, 3.656, 5.1878, 0.4401, -8.0425, -1.2329, 0.7255, -0.6019, 1.3937, 8.8172, 3.4209, 13.3041, 10.8109, 6.5008, 2.8953, 5.118, 9.6269, 7.572, 13.2704, 14.179, 9.8965, 5.4656, -2.1878, 2.8706, -0.6928, -3.0445, 0.8281, -1.189, 7.9396, 8.1723, 2.6713, -0.6402, -5.4602, -13.3468, -9.1926, -2.0302, -2.2275, -6.3072, -4.0796, -1.239, 1.1449, -2.4397, -5.7111, -4.4296, -4.775, -4.6237, -5.0125, -5.3755, -0.0221, 4.1062, 2.3193, -2.6439, -8.8347, -6.9808, -8.9707, -8.1819, -0.123, 1.7828, -0.5089, 2.1936, 3.8338, 2.1266, 5.1537, -3.3594, -3.4055, -7.4754, -7.7094, -16.7608, -13.85, -12.2287, -2.5469, 1.3634, 1.7796, 11.405, 2.067, -0.8086, -3.3355, -3.8961, 2.0227, 0.297, 1.2541, 4.0769, 4.036, 6.5052, 3.6012, 24.155, 18.2737, 13.8612, 8.9364, 6.6008, 5.3221, 3.3645, 3.2625, 3.1915, -5.2333, -1.3722, -3.8759, -0.5685, 9.89, 8.1553, 11.0719, 1.085, -0.7757, 2.2658, 0.1437, -2.7182, -1.7317, 2.3732, -1.3666, -1.9384, -1.6799, 0.9794, 2.5388, 2.2003, 7.5663, 5.0148, 0.8188, -4.3257, 3.5917, 3.9362, 3.4113, 3.5718, 3.0956, 3.0208, 4.9841, 20.7082, 21.3184, 14.3853, 12.5799, 11.5006, 14.0059, -6.4776, -12.4432, -13.3928, -17.9944, -11.9552, -5.4212], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.132721, -0.063974, 0.054106, -0.078104, -0.359805, -0.510747, -0.537881, -0.601771, -0.564431, -0.252688, -0.223641, 0.132692, 0.343115, 0.397765, 0.35805, 0.380839, 0.495522, 0.557263, 0.675057, 0.755852, 0.804346, 0.710087, 0.544666, 0.505181, 0.433413, 0.346677, 0.339563, 0.298845, 0.431489, 0.526436, 0.54631, 0.500395, 0.38054, 0.134493, 0.004392, 0.046316, 0.062215, -0.025436, -0.070934, -0.065467, -0.03553, -0.067181, -0.159407, -0.209113, -0.255479, -0.321416, -0.383778, -0.434373, -0.38942, -0.279243, -0.219866, -0.273097, -0.395683, -0.47033, -0.531664, -0.568464, -0.528727, -0.462712, -0.447196, -0.384901, -0.294443, -0.252283, -0.160903, -0.242629, -0.297728, -0.362524, -0.405542, -0.424528, -0.432133, -0.438812, -0.441038, -0.418852, -0.39836, -0.238908, -0.228484, -0.260673, -0.300485, -0.336207, -0.306806, -0.293107, -0.260774, -0.195654, -0.135961, -0.057162, -0.05627, 0.310422, 0.579379, 0.725604, 0.764101, 0.765897, 0.747924, 0.701759, 0.661542, 0.629273, 0.486204, 0.424969, 0.238763, 0.124817, 0.227064, 0.296528, 0.409206, 0.361497, 0.290229, 0.29415, 0.256081, 0.173102, 0.122159, 0.168923, 0.121936, 0.061704, 0.012455, 0.015562, 0.047327, 0.065951, 0.194503, 0.267207, 0.28308, 0.193755, 0.306084, 0.398577, 0.465445, 0.513463, 0.534089, 0.541109, 0.56483, 0.684666, 0.773383, 0.833629, 0.882583, 0.923247, 0.949828, 0.934043, 0.870201, 0.797085, 0.559257, 0.415542, 0.377985], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0373, 0.0364, 0.0373, 0.0407, 0.045, 0.0479, 0.0495, 0.042, 0.048, 0.067, 0.0935, 0.1205, 0.15, 0.1755, 0.2005, 0.2315, 0.2585, 0.283, 0.285, 0.268, 0.2395, 0.219, 0.2005, 0.183, 0.179, 0.1875, 0.204, 0.2225, 0.2535, 0.3055, 0.373, 0.44, 0.5045, 0.5695, 0.63, 0.6665, 0.7065, 0.7525, 0.7815, 0.801, 0.8065, 0.808, 0.817, 0.8235, 0.818, 0.8045, 0.7695, 0.715, 0.6725, 0.625, 0.576, 0.521, 0.457, 0.4095, 0.373, 0.3525, 0.346, 0.344, 0.3385, 0.3305, 0.3245, 0.323, 0.3255, 0.31, 0.278, 0.2385, 0.196, 0.163, 0.137, 0.117, 0.1005, 0.083, 0.0625, 0.0475, 0.043, 0.0565, 0.0765, 0.0985, 0.112, 0.116, 0.1225, 0.132, 0.143, 0.1565, 0.1705, 0.167, 0.1665, 0.157, 0.15, 0.147, 0.137, 0.125, 0.1085, 0.0895, 0.07, 0.06, 0.0495, 0.048, 0.0745, 0.1125, 0.166, 0.225, 0.2845, 0.343, 0.3995, 0.459, 0.511, 0.5495, 0.556, 0.5455, 0.5225, 0.506, 0.506, 0.517, 0.533, 0.5435, 0.5585, 0.5855, 0.61, 0.628, 0.649, 0.6465, 0.6225, 0.5895, 0.5675, 0.559, 0.558, 0.5695, 0.5995, 0.647, 0.67, 0.709, 0.7515, 0.792, 0.8195, 0.8315, 0.835, 0.827, 0.821, 0.819, 0.8425, 0.8535, 0.86, 0.87, 0.88, 0.8945, 0.908, 0.9015, 0.8665, 0.8255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.099176, -11.851086, -12.674307, -11.905411, -14.593678, -14.88483, -10.995373, -10.715279, -10.656949, -11.106385, -9.795064, -8.338656, -9.99365, -10.787734, -12.274507, -10.882602, -11.001722, -11.765687, -11.120091, -11.417482, -12.259872, -9.137921, -10.080268, -14.492643, -13.79007, -13.083161, -13.382441, -14.713556, -12.990866, -14.364469, -13.204836, -12.543953, -15.480656, -16.304492, -14.903299, -13.663207, -8.126292, -6.54216, -5.165409, -7.31283, -10.375934, -13.862097, -9.250826, -12.993651, -16.122109, -16.696627, -16.215824, -12.267802, -12.280246, -9.697688, -7.654589, -7.670882, -12.001126, -13.70264, -8.825559, -9.180368, -8.245479, -8.448646, -8.296077, -9.173278, -8.634244, -12.793665, -14.201946, -13.717049, -11.383056, -14.363359, -11.465265, -9.657816, -4.625158, -8.629389, -9.828443, -11.498424, -13.67782, -13.841835, -14.029507, -11.224261, -11.395422, -11.988709, -9.200611, -10.197374, -7.825604, -4.085171, -5.607982, -6.634574, -7.031402, -6.48397, -10.774564, -9.485704, -11.568658, -10.841732, -8.830105, -11.896116, -4.410414, -10.268067, -14.154092, -18.664818, -19.526151, -17.449821, -18.619671, -18.241215, -18.064972, -17.181913, -14.955123, -18.084471, 2.676944, 2.965774, -0.416799, -3.79489, -8.040418, -8.318289, -8.861599, -12.127596, -13.093554, -18.444, -16.300654, -20.024694, -15.758912, -4.212128, -0.823496, 0.394819, -7.13681, -8.970981, -3.589021, -7.688976, -12.224223, -14.020497, -13.126318, -16.677203, -17.062189, -15.920371, -18.128919, -20.543175, -15.748311, -9.816753, -10.517381, -10.808524, -11.955746, -12.457871, -14.531261, -18.66933, -17.685682, -22.43981, -20.821478, -20.757566, -0.301675, 13.523233, 12.886623, 7.633493, 14.113185, 28.500243, 13.240623, 9.959571, 3.216939, -7.001111, -1.596413, 6.441201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.909886, 14.385199, 14.29775, 14.519182, 13.960752, 14.146895, 14.239967, 14.239967, 14.333038, 14.42611, 14.286503, 14.193431, 14.193431, 14.146895, 14.286503, 14.519182, 14.565718, 14.333038, 14.612253, 14.42611, 14.472647, 14.565718, 14.333038, 13.681537, 13.960752, 14.053823, 13.960752, 14.053823, 14.472647, 14.193431, 14.938004, 14.891468, 14.705325, 14.519182, 14.705325, 15.124147, 15.077612, 15.729113, 16.054865, 15.915257, 15.729113, 15.263755, 15.729113, 15.496434, 15.310291, 15.636041, 15.496434, 16.520222, 16.706367, 16.380615, 16.147936, 15.729113, 14.798396, 15.031075, 15.682578, 15.632911, 15.151898, 15.296202, 15.536708, 15.777214, 15.440505, 15.055696, 15.103797, 15.007595, 14.959494, 14.863291, 14.767089, 15.103797, 15.440505, 15.344303, 14.959494, 14.286076, 14.334176, 13.997468, 13.949367, 14.430379, 14.574682, 14.382277, 14.574682, 14.718987, 14.622785, 14.863291, 14.189873, 14.141771, 13.660759, 13.516456, 11.78481, 11.832911, 11.78481, 12.362025, 12.650632, 12.698733, 13.612658, 12.55443, 12.121519, 11.640507, 11.4481, 11.977215, 11.736709, 11.832911, 12.121519, 12.16962, 12.458227, 12.217721, 15.488607, 15.151898, 14.9, 14.5, 14.35, 14.3, 14.15, 14.2, 14.25, 13.3, 13.7, 13.35, 13.7, 15.4, 15.35, 16.200001, 15.1, 14.85, 15.4, 15.15, 14.75, 14.85, 15.5, 15.05, 14.95, 14.95, 15.3, 15.55, 15.55, 16.450001, 16.299999, 15.95, 15.4, 16.549999, 16.700001, 16.700001, 16.799999, 16.799999, 16.85, 17.200001, 22.799999, 26.15, 25.5, 25.6, 26.1, 31.0, 26.549999, 24.299999, 23.35, 20.75, 22.5, 25.25], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.25, 0.2, 0.45, 0.45, 0.45, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 0.55, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.75, 1.0, 0.8, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.805101, 0.807732, 0.80694, 0.844964], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.085, 0.10500000000000001, 0.15, 0.195, 0.24000000000000005, 0.265, 0.24500000000000002, 0.265, 0.24500000000000002, 0.225, 0.2, 0.18, 0.15500000000000003, 0.13, 0.10500000000000001, 0.125, 0.14500000000000002, 0.18000000000000002, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.515, 0.595, 0.675, 0.7350000000000001, 0.77, 0.8300000000000001, 0.875, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.8949999999999999, 0.8700000000000001, 0.825, 0.82, 0.795, 0.75, 0.705, 0.66, 0.58, 0.52, 0.48500000000000004, 0.45, 0.395, 0.32, 0.24500000000000002, 0.21000000000000002, 0.175, 0.13999999999999999, 0.12, 0.1, 0.08, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.1, 0.08, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.1, 0.12, 0.12, 0.12, 0.1, 0.12, 0.12, 0.1, 0.07999999999999999, 0.1, 0.08, 0.07999999999999999, 0.1, 0.08, 0.08, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.08499999999999999, 0.12999999999999998, 0.175, 0.22000000000000003, 0.3, 0.38, 0.45999999999999996, 0.54, 0.62, 0.655, 0.735, 0.7700000000000001, 0.825, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.805, 0.785, 0.76, 0.735, 0.755, 0.755, 0.78, 0.78, 0.8049999999999999, 0.805, 0.8, 0.795, 0.8400000000000001, 0.8450000000000001, 0.8, 0.78, 0.78, 0.8, 0.8, 0.825, 0.8300000000000001, 0.835, 0.835, 0.8549999999999999, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.795641, 0.80743, 0.816045, 0.820644], "avg_distance": [-3.229559897486801, -6.634964332240183, -7.202539310112222, -5.76536721551809, -9.389775669509392, -8.181641681630328, -7.577571442513742, -7.577571442513742, -6.973507693751276, -6.369437454634689, -7.275536322955448, -7.879606562072035, -7.879606562072035, -8.181641681630328, -7.275536322955448, -5.76536721551809, -5.463332095959797, -6.973507693751276, -5.161303466755624, -6.369437454634689, -6.067395844722263, -5.463332095959797, -6.973507693751276, -11.201979896505033, -9.389775669509392, -8.785711920746927, -9.389775669509392, -8.785711920746927, -6.067395844722263, -7.879606562072035, -3.04706412020169, -3.349099239759984, -4.557233227639037, -5.76536721551809, -4.557233227639037, -1.8389301323226255, -2.140958761526799, 2.0875134412269594, 4.201759278135024, 3.2956539194601437, 2.0875134412269594, -0.9328247736477453, 2.0875134412269594, 0.5773443337896127, -0.6307896540894521, 1.4834432021103727, 0.5773443337896127, 7.222091002655609, 8.430237971242914, 6.315992134334837, 4.805823026897502, 2.0875134412269594, -3.9531694788765703, -2.4430003714392234, 1.7854848120227862, 1.4631283936993014, -1.658816315001373, -0.7222322533557598, 0.8387368558175229, 2.399705964990794, 0.2143453179357332, -2.2832013625290313, -1.9710088387651963, -2.5953938862928543, -2.9075864100566893, -3.531977947938467, -4.156362995466126, -1.9710088387651963, 0.2143453179357332, -0.410039729591925, -2.9075864100566893, -7.278307704166799, -6.966121670757095, -9.151475827458027, -9.463668351221848, -6.341730132875306, -5.405152561583825, -6.653929146993262, -5.405152561583825, -4.468562009584081, -5.092947057111739, -3.531977947938467, -7.902699242048578, -8.214898256166531, -11.336836474513074, -12.273414045804568, -23.512409804843674, -23.200217281079848, -23.512409804843674, -19.766080048615354, -17.892918415678245, -17.580725891914412, -11.64902899827691, -18.517303463205906, -21.327049157788625, -24.448987376135168, -25.697776942252855, -22.263633219434237, -23.824602328607508, -23.200217281079848, -21.327049157788625, -21.014856634024788, -19.141695001087683, -20.702664110260965, 0.5265443320536881, -1.658816315001373, -3.2937235383659753, -5.88986518834273, -6.8634183070840145, -7.187936013331102, -8.161489132072386, -7.836971425825298, -7.5124537195781995, -13.678290138272983, -11.082148488296239, -13.353772432025895, -11.082148488296239, -0.04854647589503487, -0.37306418214213355, 5.143743314412594, -1.9956527133776036, -3.618241244613074, -0.04854647589503487, -1.6711350071305051, -4.26727665710726, -3.618241244613074, 0.6004889365991509, -2.3201704196246906, -2.969205832118888, -2.969205832118888, -0.6975818883892206, 0.9250066428462496, 0.9250066428462496, 6.766331845648065, 5.792765746198528, 3.5211482928229927, -0.04854647589503487, 7.415354277433998, 8.388920376883535, 8.388920376883535, 9.037942808669468, 9.037942808669468, 9.362467005270698, 11.634097439354475, 47.980067558320755, 69.72276036723018, 65.50403018601796, 66.15306559851216, 69.3982426609831, 101.20097787319831, 72.31889552685281, 57.71559874573357, 51.54976881739293, 34.674848092544025, 46.032967811192314, 63.88144165478249], "avg_trend_signal": 0.46419703205128204, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88925, "display_momentum_threshold": 0.88925, "display_price_threshold": 28.945087499999996, "reversal_price_threshold": 29.294999999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.203)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.634)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.795641", "trend_signal": "0.805101", "avg_distance": "63.576205", "display_price_threshold": "28.945087", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.807430", "trend_signal": "0.807732", "avg_distance": "45.362152", "display_price_threshold": "28.945087", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.816045", "trend_signal": "0.806940", "avg_distance": "57.621611", "display_price_threshold": "28.945087", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.820644", "trend_signal": "0.844964", "avg_distance": "76.886474", "display_price_threshold": "28.945087", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fbff1c4b-c897-4e68-9ec3-ef8ea621dac4/", "share_image": "https://sharemaestro.com/terminal/fbff1c4b-c897-4e68-9ec3-ef8ea621dac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}