{"ticker": {"uuid": "fbffdb96-6605-4c75-a92b-ecbfdce86d82", "symbol": "UTHR", "name": "United Therapeutics Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTHR rose 3.86%, moving from 536.12 to 556.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.08 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "556.82"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 564.61, "high": 580.39, "low": 548.03, "close": 556.82, "volume": 2499247}, "trend_line": 512.867, "activity_lines": {"activity_5": 564.256, "activity_10": 566.666364, "activity_20": 547.56881, "activity_30": 531.942968}, "trend_signal": 1, "fair_value": 337.885641, "relative_strength": 3.081753, "rate_of_change": 0.7292489109385305, "market_dynamics": 0.438271, "expectation": {"probability": 54.4123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.15, "high": 229.32, "low": 215.29, "close": 228.49, "volume": 1522464}, "trend_line": 245.272667, "activity_lines": {"activity_5": 219.095333, "activity_10": 219.772909, "activity_20": 224.455667, "activity_30": 233.120839}, "trend_signal": 0, "fair_value": 193.263846, "relative_strength": -19.881617, "rate_of_change": -0.3650571287274914, "market_dynamics": -0.67931, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.0, "high": 232.42, "low": 224.35, "close": 230.26, "volume": 1706834}, "trend_line": 244.127333, "activity_lines": {"activity_5": 223.408, "activity_10": 221.319636, "activity_20": 224.329333, "activity_30": 232.15228}, "trend_signal": 0, "fair_value": 193.981154, "relative_strength": -21.873902, "rate_of_change": -0.4669635691611816, "market_dynamics": -0.374757, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.2, "high": 228.2, "low": 221.38, "close": 222.36, "volume": 1500701}, "trend_line": 242.603667, "activity_lines": {"activity_5": 224.004667, "activity_10": 221.374182, "activity_20": 223.590714, "activity_30": 230.747935}, "trend_signal": 0, "fair_value": 194.638846, "relative_strength": -23.162761, "rate_of_change": -0.6241275736215869, "market_dynamics": -0.088354, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.46, "high": 222.675, "low": 212.0, "close": 220.75, "volume": 1462558}, "trend_line": 240.677, "activity_lines": {"activity_5": 223.878, "activity_10": 221.251636, "activity_20": 222.843714, "activity_30": 229.338022}, "trend_signal": 0, "fair_value": 195.282564, "relative_strength": -24.682385, "rate_of_change": -0.7941623569935605, "market_dynamics": 0.06027, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.24, "high": 224.95, "low": 211.25, "close": 211.82, "volume": 1201396}, "trend_line": 238.39, "activity_lines": {"activity_5": 219.879333, "activity_10": 219.687455, "activity_20": 221.409857, "activity_30": 227.47628}, "trend_signal": 0, "fair_value": 195.887564, "relative_strength": -26.649629, "rate_of_change": -0.9502362086946431, "market_dynamics": -0.008071, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.58, "high": 234.39, "low": 211.58, "close": 232.0, "volume": 1964520}, "trend_line": 236.824667, "activity_lines": {"activity_5": 222.967333, "activity_10": 222.125273, "activity_20": 222.107143, "activity_30": 227.064022}, "trend_signal": 0, "fair_value": 196.623462, "relative_strength": -21.968856, "rate_of_change": -0.6566269558286763, "market_dynamics": 0.11239, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.0, "high": 249.075, "low": 231.225, "close": 248.24, "volume": 1538904}, "trend_line": 235.805333, "activity_lines": {"activity_5": 231.234667, "activity_10": 227.190727, "activity_20": 224.435667, "activity_30": 227.800495}, "trend_signal": 0, "fair_value": 197.495128, "relative_strength": -15.553589, "rate_of_change": -0.43041715751679477, "market_dynamics": 0.345077, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.58, "high": 250.4262, "low": 241.02, "close": 245.17, "volume": 1395067}, "trend_line": 234.708, "activity_lines": {"activity_5": 237.28, "activity_10": 231.075818, "activity_20": 226.473952, "activity_30": 228.404667}, "trend_signal": 0, "fair_value": 198.352179, "relative_strength": -18.10722, "rate_of_change": -0.4653554633558657, "market_dynamics": 0.543171, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 245.15, "high": 261.54, "low": 230.0, "close": 236.37, "volume": 2725586}, "trend_line": 233.381333, "activity_lines": {"activity_5": 238.871333, "activity_10": 232.895273, "activity_20": 227.596048, "activity_30": 228.511892}, "trend_signal": 0, "fair_value": 199.144359, "relative_strength": -18.501467, "rate_of_change": -0.5652414915554589, "market_dynamics": 0.911785, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.37, "high": 240.53, "low": 233.73, "close": 237.8, "volume": 1329475}, "trend_line": 232.606667, "activity_lines": {"activity_5": 239.898, "activity_10": 234.446545, "activity_20": 228.775095, "activity_30": 228.796968}, "trend_signal": 0, "fair_value": 199.966987, "relative_strength": -16.68425, "rate_of_change": -0.3319314317225297, "market_dynamics": 0.922782, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.17, "high": 237.2699, "low": 226.45, "close": 229.8, "volume": 3052047}, "trend_line": 231.543333, "activity_lines": {"activity_5": 236.526, "activity_10": 234.169091, "activity_20": 229.10719, "activity_30": 228.615892}, "trend_signal": 0, "fair_value": 200.752564, "relative_strength": -17.544939, "rate_of_change": -0.45713822983414215, "market_dynamics": 0.93295, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.15, "high": 235.19, "low": 227.9, "close": 229.01, "volume": 1034989}, "trend_line": 230.521, "activity_lines": {"activity_5": 233.037333, "activity_10": 233.724182, "activity_20": 229.336238, "activity_30": 228.452452}, "trend_signal": 0, "fair_value": 201.540833, "relative_strength": -19.005471, "rate_of_change": -0.44152987985190806, "market_dynamics": 0.771791, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.15, "high": 231.14, "low": 224.22, "close": 228.05, "volume": 1057551}, "trend_line": 229.696, "activity_lines": {"activity_5": 230.510667, "activity_10": 233.127455, "activity_20": 229.46519, "activity_30": 228.293032}, "trend_signal": 0, "fair_value": 202.327244, "relative_strength": -21.940928, "rate_of_change": -0.3578849649272685, "market_dynamics": 0.561706, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.13, "high": 227.13, "low": 221.76, "close": 225.13, "volume": 851020}, "trend_line": 228.696667, "activity_lines": {"activity_5": 228.152, "activity_10": 231.896364, "activity_20": 229.319238, "activity_30": 227.998452}, "trend_signal": 0, "fair_value": 203.113205, "relative_strength": -21.653613, "rate_of_change": -0.4350676546391784, "market_dynamics": 0.329928, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.98, "high": 226.95, "low": 218.7819, "close": 220.24, "volume": 1517154}, "trend_line": 227.512667, "activity_lines": {"activity_5": 224.912667, "activity_10": 229.696545, "activity_20": 228.734381, "activity_30": 227.45286}, "trend_signal": 0, "fair_value": 203.8475, "relative_strength": -22.670749, "rate_of_change": -0.517716333837081, "market_dynamics": -0.017727, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.0, "high": 226.58, "low": 216.42, "close": 222.75, "volume": 1195703}, "trend_line": 226.612333, "activity_lines": {"activity_5": 223.680667, "activity_10": 227.8, "activity_20": 228.435667, "activity_30": 227.145591}, "trend_signal": 0, "fair_value": 204.631474, "relative_strength": -18.811371, "rate_of_change": -0.39572917493863613, "market_dynamics": -0.173481, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.14, "high": 234.5, "low": 220.63, "close": 225.87, "volume": 1548406}, "trend_line": 225.851667, "activity_lines": {"activity_5": 223.958667, "activity_10": 226.638909, "activity_20": 228.393, "activity_30": 227.097699}, "trend_signal": 0, "fair_value": 205.426346, "relative_strength": -17.42895, "rate_of_change": -0.3356684033609127, "market_dynamics": -0.263432, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.33, "high": 235.48, "low": 217.615, "close": 234.34, "volume": 1285742}, "trend_line": 226.037333, "activity_lines": {"activity_5": 227.269333, "activity_10": 227.424545, "activity_20": 229.100571, "activity_30": 227.645333}, "trend_signal": 1, "fair_value": 206.261795, "relative_strength": -15.564261, "rate_of_change": 0.08220705318061595, "market_dynamics": -0.186466, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.81, "high": 235.32, "low": 228.68, "close": 233.16, "volume": 1231302}, "trend_line": 226.485, "activity_lines": {"activity_5": 229.767333, "activity_10": 228.192545, "activity_20": 229.625381, "activity_30": 228.10486}, "trend_signal": 1, "fair_value": 207.019231, "relative_strength": -15.702188, "rate_of_change": 0.1980500274262323, "market_dynamics": -0.055275, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.48, "high": 239.24, "low": 223.5, "close": 225.43, "volume": 1242143}, "trend_line": 226.668, "activity_lines": {"activity_5": 229.153333, "activity_10": 227.613455, "activity_20": 229.290952, "activity_30": 228.036796}, "trend_signal": 1, "fair_value": 207.677244, "relative_strength": -15.686865, "rate_of_change": 0.08080005298363808, "market_dynamics": -0.068983, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.94, "high": 229.35, "low": 218.5, "close": 219.23, "volume": 1169633}, "trend_line": 226.510333, "activity_lines": {"activity_5": 226.126667, "activity_10": 226.132, "activity_20": 228.326952, "activity_30": 227.556925}, "trend_signal": 0, "fair_value": 208.222115, "relative_strength": -15.376232, "rate_of_change": -0.06955856142022851, "market_dynamics": -0.283208, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.97, "high": 231.29, "low": 210.0, "close": 224.43, "volume": 2446767}, "trend_line": 226.418333, "activity_lines": {"activity_5": 225.068, "activity_10": 225.788182, "activity_20": 227.902286, "activity_30": 227.42271}, "trend_signal": 0, "fair_value": 208.789744, "relative_strength": -17.811018, "rate_of_change": -0.04061624861944508, "market_dynamics": -0.372354, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.31, "high": 231.98, "low": 219.12, "close": 222.84, "volume": 1315902}, "trend_line": 226.222333, "activity_lines": {"activity_5": 223.575333, "activity_10": 225.238545, "activity_20": 227.353952, "activity_30": 227.191849}, "trend_signal": 0, "fair_value": 209.311282, "relative_strength": -20.066878, "rate_of_change": -0.08656542842756375, "market_dynamics": -0.561931, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.14, "high": 231.82, "low": 221.61, "close": 228.94, "volume": 990545}, "trend_line": 226.161667, "activity_lines": {"activity_5": 224.882667, "activity_10": 225.892727, "activity_20": 227.384286, "activity_30": 227.367183}, "trend_signal": 0, "fair_value": 209.906923, "relative_strength": -18.78035, "rate_of_change": -0.026816980974198365, "market_dynamics": -0.495307, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.95, "high": 233.15, "low": 226.905, "close": 231.13, "volume": 653693}, "trend_line": 226.195, "activity_lines": {"activity_5": 227.201333, "activity_10": 226.875818, "activity_20": 227.58419, "activity_30": 227.68772}, "trend_signal": 1, "fair_value": 210.519679, "relative_strength": -17.983737, "rate_of_change": 0.014738571943758685, "market_dynamics": -0.232571, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.47, "high": 242.33, "low": 228.76, "close": 240.73, "volume": 1592067}, "trend_line": 227.082, "activity_lines": {"activity_5": 232.34, "activity_10": 229.406364, "activity_20": 228.606429, "activity_30": 228.625462}, "trend_signal": 1, "fair_value": 211.207244, "relative_strength": -13.890237, "rate_of_change": 0.3921395256305403, "market_dynamics": 0.142543, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.04, "high": 244.41, "low": 236.56, "close": 241.65, "volume": 1119590}, "trend_line": 228.003, "activity_lines": {"activity_5": 236.352, "activity_10": 231.777273, "activity_20": 229.674714, "activity_30": 229.565333}, "trend_signal": 1, "fair_value": 211.867179, "relative_strength": -13.15609, "rate_of_change": 0.4055803630406603, "market_dynamics": 0.588657, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.0, "high": 258.31, "low": 241.0, "close": 246.45, "volume": 2055164}, "trend_line": 228.899333, "activity_lines": {"activity_5": 240.816, "activity_10": 234.734, "activity_20": 231.231524, "activity_30": 230.755462}, "trend_signal": 1, "fair_value": 212.505641, "relative_strength": -13.33137, "rate_of_change": 0.3931233360964667, "market_dynamics": 1.104101, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.86, "high": 248.22, "low": 217.58, "close": 218.93, "volume": 2965422}, "trend_line": 229.286333, "activity_lines": {"activity_5": 234.532667, "activity_10": 232.466909, "activity_20": 230.161286, "activity_30": 230.11228}, "trend_signal": 1, "fair_value": 212.94859, "relative_strength": -22.647331, "rate_of_change": 0.1690699553065104, "market_dynamics": 1.197603, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.99, "high": 220.89, "low": 214.11, "close": 219.89, "volume": 1471029}, "trend_line": 229.375333, "activity_lines": {"activity_5": 229.236667, "activity_10": 230.633091, "activity_20": 229.265524, "activity_30": 229.506065}, "trend_signal": 0, "fair_value": 213.385128, "relative_strength": -21.44388, "rate_of_change": 0.038816094633952136, "market_dynamics": 0.829295, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.72, "high": 230.845, "low": 218.71, "close": 229.4, "volume": 1449634}, "trend_line": 229.405667, "activity_lines": {"activity_5": 227.86, "activity_10": 230.629091, "activity_20": 229.360762, "activity_30": 229.507656}, "trend_signal": 0, "fair_value": 213.797436, "relative_strength": -14.308482, "rate_of_change": 0.01322461295346963, "market_dynamics": 0.556233, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.01, "high": 231.06, "low": 215.885, "close": 219.05, "volume": 1701888}, "trend_line": 229.032, "activity_lines": {"activity_5": 223.788667, "activity_10": 228.558364, "activity_20": 228.47219, "activity_30": 228.839548}, "trend_signal": 0, "fair_value": 214.093782, "relative_strength": -19.818428, "rate_of_change": -0.16288481661614024, "market_dynamics": -0.005578, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.48, "high": 222.75, "low": 216.06, "close": 217.84, "volume": 1418603}, "trend_line": 228.881333, "activity_lines": {"activity_5": 220.820667, "activity_10": 226.365455, "activity_20": 227.51581, "activity_30": 228.117484}, "trend_signal": 0, "fair_value": 214.415128, "relative_strength": -21.522424, "rate_of_change": -0.06578425722169765, "market_dynamics": -0.279022, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.6, "high": 222.375, "low": 215.47, "close": 218.01, "volume": 1455945}, "trend_line": 228.79, "activity_lines": {"activity_5": 219.816667, "activity_10": 224.294364, "activity_20": 226.624238, "activity_30": 227.416108}, "trend_signal": 0, "fair_value": 214.7625, "relative_strength": -21.100957, "rate_of_change": -0.03990408427061201, "market_dynamics": -0.377902, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.99, "high": 218.915, "low": 212.025, "close": 213.41, "volume": 1507827}, "trend_line": 228.843, "activity_lines": {"activity_5": 217.340667, "activity_10": 221.585636, "activity_20": 225.328476, "activity_30": 226.423849}, "trend_signal": 0, "fair_value": 215.042564, "relative_strength": -22.942953, "rate_of_change": 0.023165348135843908, "market_dynamics": -0.59909, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.87, "high": 216.055, "low": 208.6249, "close": 212.34, "volume": 1380120}, "trend_line": 228.187667, "activity_lines": {"activity_5": 214.94, "activity_10": 219.004545, "activity_20": 223.963333, "activity_30": 225.35914}, "trend_signal": 0, "fair_value": 215.329103, "relative_strength": -23.898119, "rate_of_change": -0.2863679465834588, "market_dynamics": -0.742844, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.25, "high": 216.77, "low": 210.64, "close": 214.73, "volume": 1806395}, "trend_line": 227.070667, "activity_lines": {"activity_5": 214.473333, "activity_10": 217.374182, "activity_20": 222.875381, "activity_30": 224.490903}, "trend_signal": 0, "fair_value": 215.584744, "relative_strength": -21.035609, "rate_of_change": -0.4895093651139431, "market_dynamics": -0.747761, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.88, "high": 227.75, "low": 213.75, "close": 227.03, "volume": 2184488}, "trend_line": 226.466, "activity_lines": {"activity_5": 218.394667, "activity_10": 218.469636, "activity_20": 223.011905, "activity_30": 224.48828}, "trend_signal": 0, "fair_value": 215.968397, "relative_strength": -16.833611, "rate_of_change": -0.26629022937602853, "market_dynamics": -0.59376, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.93, "high": 238.44, "low": 221.61, "close": 231.92, "volume": 2574127}, "trend_line": 226.317667, "activity_lines": {"activity_5": 223.333333, "activity_10": 220.807273, "activity_20": 223.648952, "activity_30": 224.840151}, "trend_signal": 0, "fair_value": 216.401603, "relative_strength": -15.910421, "rate_of_change": -0.0654990153047292, "market_dynamics": -0.288316, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.59, "high": 244.0, "low": 226.57, "close": 243.05, "volume": 2482717}, "trend_line": 226.492667, "activity_lines": {"activity_5": 231.054667, "activity_10": 224.932364, "activity_20": 225.351905, "activity_30": 225.919656}, "trend_signal": 0, "fair_value": 216.937179, "relative_strength": -9.866854, "rate_of_change": 0.07732493990405591, "market_dynamics": 0.185684, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.46, "high": 250.36, "low": 235.075, "close": 235.78, "volume": 2573975}, "trend_line": 226.692, "activity_lines": {"activity_5": 234.376667, "activity_10": 227.314545, "activity_20": 226.278571, "activity_30": 226.518839}, "trend_signal": 0, "fair_value": 217.358141, "relative_strength": -11.030536, "rate_of_change": 0.08800858881669478, "market_dynamics": 0.537142, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.91, "high": 239.65, "low": 229.545, "close": 237.9, "volume": 2045484}, "trend_line": 226.988333, "activity_lines": {"activity_5": 236.842667, "activity_10": 229.966182, "activity_20": 227.328333, "activity_30": 227.241935}, "trend_signal": 1, "fair_value": 217.785641, "relative_strength": -12.356661, "rate_of_change": 0.13072053711644177, "market_dynamics": 0.684979, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 247.86, "high": 250.89, "low": 229.14, "close": 229.72, "volume": 3079694}, "trend_line": 227.044, "activity_lines": {"activity_5": 235.037333, "activity_10": 230.787818, "activity_20": 227.534905, "activity_30": 227.418172}, "trend_signal": 1, "fair_value": 218.025256, "relative_strength": -14.417445, "rate_of_change": 0.024524167944790225, "market_dynamics": 0.899945, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.03, "high": 237.43, "low": 221.53, "close": 233.56, "volume": 2702418}, "trend_line": 227.325, "activity_lines": {"activity_5": 234.332667, "activity_10": 232.091636, "activity_20": 228.074429, "activity_30": 227.838559}, "trend_signal": 1, "fair_value": 218.218846, "relative_strength": -11.757472, "rate_of_change": 0.12376455664980246, "market_dynamics": 0.998506, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.04, "high": 241.37, "low": 232.04, "close": 232.59, "volume": 2316306}, "trend_line": 227.736667, "activity_lines": {"activity_5": 233.195333, "activity_10": 232.936364, "activity_20": 228.499571, "activity_30": 228.178237}, "trend_signal": 1, "fair_value": 218.403846, "relative_strength": -11.136677, "rate_of_change": 0.18109182887936773, "market_dynamics": 1.005831, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.21, "high": 240.74, "low": 230.39, "close": 237.93, "volume": 2291147}, "trend_line": 228.242667, "activity_lines": {"activity_5": 234.535333, "activity_10": 234.403273, "activity_20": 229.426333, "activity_30": 228.835871}, "trend_signal": 1, "fair_value": 218.59891, "relative_strength": -3.421022, "rate_of_change": 0.2221864430816493, "market_dynamics": 1.124868, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.2, "high": 241.0, "low": 233.275, "close": 233.85, "volume": 2506453}, "trend_line": 228.508667, "activity_lines": {"activity_5": 234.372, "activity_10": 234.663091, "activity_20": 229.977857, "activity_30": 229.197634}, "trend_signal": 1, "fair_value": 218.805897, "relative_strength": -8.155926, "rate_of_change": 0.11654262697517073, "market_dynamics": 1.052027, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.76, "high": 262.51, "low": 233.31, "close": 262.4, "volume": 4023481}, "trend_line": 229.444, "activity_lines": {"activity_5": 243.995333, "activity_10": 239.766182, "activity_20": 233.285571, "activity_30": 231.384172}, "trend_signal": 1, "fair_value": 219.235256, "relative_strength": 2.2131, "rate_of_change": 0.4093205795121923, "market_dynamics": 1.167304, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.63, "high": 269.81, "low": 256.08, "close": 264.27, "volume": 2720983}, "trend_line": 230.481, "activity_lines": {"activity_5": 252.063333, "activity_10": 244.566182, "activity_20": 236.695429, "activity_30": 233.631011}, "trend_signal": 1, "fair_value": 219.660897, "relative_strength": 1.624862, "rate_of_change": 0.4519621345513529, "market_dynamics": 1.383991, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.93, "high": 275.0, "low": 263.56, "close": 274.26, "volume": 2037841}, "trend_line": 232.108667, "activity_lines": {"activity_5": 261.414, "activity_10": 250.594364, "activity_20": 240.84081, "activity_30": 236.455462}, "trend_signal": 1, "fair_value": 220.209231, "relative_strength": 3.369978, "rate_of_change": 0.7062044159822295, "market_dynamics": 1.468771, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.26, "high": 279.98, "low": 270.02, "close": 272.88, "volume": 2003314}, "trend_line": 233.897, "activity_lines": {"activity_5": 267.526667, "activity_10": 255.804182, "activity_20": 244.595857, "activity_30": 239.085871}, "trend_signal": 1, "fair_value": 220.766795, "relative_strength": 1.470142, "rate_of_change": 0.7704723064046525, "market_dynamics": 1.588566, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 271.15, "high": 275.53, "low": 264.33, "close": 275.13, "volume": 2818743}, "trend_line": 235.587, "activity_lines": {"activity_5": 272.059333, "activity_10": 260.748545, "activity_20": 248.358143, "activity_30": 241.746065}, "trend_signal": 1, "fair_value": 221.402564, "relative_strength": 3.971111, "rate_of_change": 0.7225402634492951, "market_dynamics": 1.585975, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.52, "high": 280.3, "low": 271.31, "close": 275.0, "volume": 2485202}, "trend_line": 237.325667, "activity_lines": {"activity_5": 273.796667, "activity_10": 264.992364, "activity_20": 251.841, "activity_30": 244.288839}, "trend_signal": 1, "fair_value": 222.017179, "relative_strength": 1.354233, "rate_of_change": 0.7380148310390731, "market_dynamics": 1.566812, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.29, "high": 288.83, "low": 269.59, "close": 288.06, "volume": 3041936}, "trend_line": 239.296333, "activity_lines": {"activity_5": 279.047333, "activity_10": 270.787455, "activity_20": 256.295476, "activity_30": 247.562022}, "trend_signal": 1, "fair_value": 222.719551, "relative_strength": 2.668991, "rate_of_change": 0.8303636201304742, "market_dynamics": 1.645032, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.92, "high": 317.46, "low": 285.27, "close": 316.04, "volume": 4164673}, "trend_line": 242.126667, "activity_lines": {"activity_5": 292.038667, "activity_10": 280.678909, "activity_20": 263.081143, "activity_30": 252.513226}, "trend_signal": 1, "fair_value": 223.591603, "relative_strength": 12.25592, "rate_of_change": 1.1827736616423592, "market_dynamics": 1.765557, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.04, "high": 321.8, "low": 308.685, "close": 318.55, "volume": 3325764}, "trend_line": 244.720667, "activity_lines": {"activity_5": 303.081333, "activity_10": 289.509455, "activity_20": 269.617143, "activity_30": 257.443763}, "trend_signal": 1, "fair_value": 224.451987, "relative_strength": 12.984428, "rate_of_change": 1.0713400684609407, "market_dynamics": 1.784713, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.27, "high": 325.0, "low": 309.04, "close": 314.56, "volume": 1576588}, "trend_line": 247.151, "activity_lines": {"activity_5": 309.749333, "activity_10": 296.148727, "activity_20": 275.267381, "activity_30": 261.949527}, "trend_signal": 1, "fair_value": 225.265513, "relative_strength": 7.553787, "rate_of_change": 0.99310492644253, "market_dynamics": 1.756931, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.56, "high": 330.0, "low": 312.73, "close": 321.38, "volume": 2548963}, "trend_line": 249.648667, "activity_lines": {"activity_5": 316.062, "activity_10": 302.560545, "activity_20": 281.091762, "activity_30": 266.738495}, "trend_signal": 1, "fair_value": 226.139808, "relative_strength": 10.063889, "rate_of_change": 1.0105834085235255, "market_dynamics": 1.727584, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.87, "high": 339.56, "low": 321.87, "close": 329.16, "volume": 2218053}, "trend_line": 253.323, "activity_lines": {"activity_5": 321.876, "activity_10": 309.314545, "activity_20": 287.20781, "activity_30": 271.868258}, "trend_signal": 1, "fair_value": 227.066667, "relative_strength": 17.268838, "rate_of_change": 1.4718015698437592, "market_dynamics": 1.621293, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 330.37, "high": 343.98, "low": 325.54, "close": 338.22, "volume": 1959154}, "trend_line": 257.267333, "activity_lines": {"activity_5": 327.97, "activity_10": 316.536, "activity_20": 293.723667, "activity_30": 277.345484}, "trend_signal": 1, "fair_value": 228.068526, "relative_strength": 23.341507, "rate_of_change": 1.5570370633539001, "market_dynamics": 1.53583, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 338.0, "high": 342.89, "low": 310.0, "close": 327.68, "volume": 3132478}, "trend_line": 260.543333, "activity_lines": {"activity_5": 329.072, "activity_10": 320.678182, "activity_20": 298.782524, "activity_30": 281.888237}, "trend_signal": 1, "fair_value": 228.801538, "relative_strength": 22.923308, "rate_of_change": 1.2733835896685763, "market_dynamics": 1.578897, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 316.44, "high": 332.77, "low": 314.9228, "close": 330.26, "volume": 1852696}, "trend_line": 264.250333, "activity_lines": {"activity_5": 330.425333, "activity_10": 324.293091, "activity_20": 303.649476, "activity_30": 286.386086}, "trend_signal": 1, "fair_value": 229.619744, "relative_strength": 23.117811, "rate_of_change": 1.4227959538692143, "market_dynamics": 1.44783, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.82, "high": 338.74, "low": 316.32, "close": 320.99, "volume": 2715417}, "trend_line": 267.688667, "activity_lines": {"activity_5": 327.642, "activity_10": 325.220182, "activity_20": 307.193762, "activity_30": 290.04671}, "trend_signal": 1, "fair_value": 230.368269, "relative_strength": 13.351702, "rate_of_change": 1.3011654369419459, "market_dynamics": 1.266604, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.02, "high": 353.495, "low": 327.96, "close": 348.03, "volume": 3115846}, "trend_line": 272.022667, "activity_lines": {"activity_5": 333.898, "activity_10": 330.227455, "activity_20": 312.878667, "activity_30": 295.230022}, "trend_signal": 1, "fair_value": 231.246154, "relative_strength": 21.269491, "rate_of_change": 1.6190450079830998, "market_dynamics": 1.235591, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.2, "high": 365.98, "low": 343.13, "close": 363.55, "volume": 1888907}, "trend_line": 277.027333, "activity_lines": {"activity_5": 344.069333, "activity_10": 336.966182, "activity_20": 319.496571, "activity_30": 301.135011}, "trend_signal": 1, "fair_value": 232.225321, "relative_strength": 27.035302, "rate_of_change": 1.8397974165880764, "market_dynamics": 1.090866, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.37, "high": 366.08, "low": 345.33, "close": 345.63, "volume": 1506772}, "trend_line": 281.470333, "activity_lines": {"activity_5": 346.578667, "activity_10": 339.582909, "activity_20": 323.78419, "activity_30": 305.560989}, "trend_signal": 1, "fair_value": 233.093077, "relative_strength": 27.536406, "rate_of_change": 1.6038128627545876, "market_dynamics": 0.905193, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.41, "high": 349.35, "low": 337.52, "close": 339.12, "volume": 1968556}, "trend_line": 285.616667, "activity_lines": {"activity_5": 345.721333, "activity_10": 340.523636, "activity_20": 326.938952, "activity_30": 309.280323}, "trend_signal": 1, "fair_value": 233.984359, "relative_strength": 17.686215, "rate_of_change": 1.4730980547068968, "market_dynamics": 0.683571, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.12, "high": 354.7, "low": 338.405, "close": 353.0, "volume": 2464401}, "trend_line": 289.815667, "activity_lines": {"activity_5": 348.9, "activity_10": 343.541455, "activity_20": 330.914333, "activity_30": 313.627634}, "trend_signal": 1, "fair_value": 234.996538, "relative_strength": 20.295865, "rate_of_change": 1.4701523003207695, "market_dynamics": 0.390598, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.04, "high": 362.52, "low": 347.0, "close": 358.53, "volume": 2046756}, "trend_line": 294.036, "activity_lines": {"activity_5": 351.788, "activity_10": 346.989818, "activity_20": 334.984952, "activity_30": 318.060817}, "trend_signal": 1, "fair_value": 236.103141, "relative_strength": 20.541586, "rate_of_change": 1.4562128554630493, "market_dynamics": 0.133477, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 358.62, "high": 360.63, "low": 343.23, "close": 355.93, "volume": 1115236}, "trend_line": 297.798667, "activity_lines": {"activity_5": 353.109333, "activity_10": 349.431455, "activity_20": 338.359095, "activity_30": 322.053978}, "trend_signal": 1, "fair_value": 237.132308, "relative_strength": 19.214449, "rate_of_change": 1.2796620141751425, "market_dynamics": -0.033005, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.54, "high": 358.97, "low": 346.31, "close": 358.22, "volume": 1148746}, "trend_line": 301.88, "activity_lines": {"activity_5": 355.702, "activity_10": 351.967455, "activity_20": 341.562429, "activity_30": 325.952129}, "trend_signal": 1, "fair_value": 238.229423, "relative_strength": 18.203117, "rate_of_change": 1.370500761845241, "market_dynamics": -0.088894, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.88, "high": 377.03, "low": 354.7, "close": 368.43, "volume": 1650961}, "trend_line": 306.231, "activity_lines": {"activity_5": 360.858667, "activity_10": 355.804545, "activity_20": 345.331762, "activity_30": 330.245677}, "trend_signal": 1, "fair_value": 239.366731, "relative_strength": 20.901747, "rate_of_change": 1.4413011792765333, "market_dynamics": -0.135404, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.99, "high": 372.72, "low": 342.02, "close": 348.65, "volume": 1687954}, "trend_line": 310.195333, "activity_lines": {"activity_5": 357.468, "activity_10": 355.351273, "activity_20": 346.773, "activity_30": 332.982387}, "trend_signal": 1, "fair_value": 240.378846, "relative_strength": 13.984525, "rate_of_change": 1.2945563969683052, "market_dynamics": -0.317075, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.0, "high": 377.925, "low": 343.57, "close": 374.02, "volume": 2182908}, "trend_line": 314.877333, "activity_lines": {"activity_5": 362.824, "activity_10": 359.007818, "activity_20": 350.279714, "activity_30": 337.100108}, "trend_signal": 1, "fair_value": 241.479615, "relative_strength": 23.669598, "rate_of_change": 1.5093715159151078, "market_dynamics": -0.206453, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.98, "high": 417.815, "low": 371.32, "close": 410.0, "volume": 1945464}, "trend_line": 320.791, "activity_lines": {"activity_5": 379.140667, "activity_10": 368.733636, "activity_20": 356.803762, "activity_30": 343.237054}, "trend_signal": 1, "fair_value": 242.804423, "relative_strength": 27.714113, "rate_of_change": 1.8780859656226747, "market_dynamics": 0.062772, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.48, "high": 412.77, "low": 359.11, "close": 363.25, "volume": 1986050}, "trend_line": 324.968333, "activity_lines": {"activity_5": 376.269333, "activity_10": 369.114909, "activity_20": 358.428, "activity_30": 345.976344}, "trend_signal": 1, "fair_value": 243.843654, "relative_strength": 16.672206, "rate_of_change": 1.3021976925786498, "market_dynamics": -0.034989, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.0, "high": 374.02, "low": 353.65, "close": 372.89, "volume": 1326655}, "trend_line": 329.603, "activity_lines": {"activity_5": 376.276, "activity_10": 370.928545, "activity_20": 360.757476, "activity_30": 349.068065}, "trend_signal": 1, "fair_value": 244.992692, "relative_strength": 17.083203, "rate_of_change": 1.4261903482146479, "market_dynamics": 0.018398, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.82, "high": 382.26, "low": 366.935, "close": 370.49, "volume": 1314741}, "trend_line": 333.206, "activity_lines": {"activity_5": 375.185333, "activity_10": 371.691818, "activity_20": 362.580619, "activity_30": 351.705935}, "trend_signal": 1, "fair_value": 246.175385, "relative_strength": 15.058373, "rate_of_change": 1.0931332542482952, "market_dynamics": -0.217039, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.21, "high": 378.27, "low": 364.76, "close": 369.67, "volume": 1142594}, "trend_line": 336.719333, "activity_lines": {"activity_5": 372.365333, "activity_10": 371.988, "activity_20": 364.09181, "activity_30": 354.058452}, "trend_signal": 1, "fair_value": 247.336282, "relative_strength": 10.877478, "rate_of_change": 1.0544026818244534, "market_dynamics": -0.662755, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.69, "high": 371.93, "low": 358.55, "close": 361.81, "volume": 1259572}, "trend_line": 339.637667, "activity_lines": {"activity_5": 367.215333, "activity_10": 370.652545, "activity_20": 364.661524, "activity_30": 355.677204}, "trend_signal": 1, "fair_value": 248.398782, "relative_strength": 7.463733, "rate_of_change": 0.8666962998527964, "market_dynamics": -0.878301, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.35, "high": 383.0, "low": 350.6, "close": 359.58, "volume": 2565874}, "trend_line": 342.527667, "activity_lines": {"activity_5": 364.534667, "activity_10": 368.804727, "activity_20": 364.906524, "activity_30": 356.963806}, "trend_signal": 1, "fair_value": 249.331731, "relative_strength": 8.736249, "rate_of_change": 0.850906798862208, "market_dynamics": -0.893058, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.59, "high": 365.02, "low": 356.0001, "close": 359.96, "volume": 730911}, "trend_line": 345.355333, "activity_lines": {"activity_5": 362.225333, "activity_10": 367.001273, "activity_20": 365.03581, "activity_30": 358.088473}, "trend_signal": 1, "fair_value": 250.254038, "relative_strength": 7.385684, "rate_of_change": 0.8255292265193763, "market_dynamics": -1.010323, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.0, "high": 364.1899, "low": 350.93, "close": 356.33, "volume": 1058160}, "trend_line": 348.066333, "activity_lines": {"activity_5": 359.568, "activity_10": 364.691818, "activity_20": 364.677952, "activity_30": 358.796516}, "trend_signal": 1, "fair_value": 251.262949, "relative_strength": 6.780875, "rate_of_change": 0.7849886018699508, "market_dynamics": -1.087577, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.7, "high": 367.41, "low": 351.0506, "close": 364.97, "volume": 976521}, "trend_line": 350.63, "activity_lines": {"activity_5": 360.734667, "activity_10": 363.813636, "activity_20": 364.974667, "activity_30": 359.887075}, "trend_signal": 1, "fair_value": 252.230962, "relative_strength": 11.222599, "rate_of_change": 0.736545525073811, "market_dynamics": -1.061396, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.64, "high": 372.34, "low": 357.25, "close": 358.93, "volume": 1378504}, "trend_line": 352.059667, "activity_lines": {"activity_5": 360.201333, "activity_10": 362.001818, "activity_20": 364.615476, "activity_30": 360.422559}, "trend_signal": 1, "fair_value": 253.249359, "relative_strength": 5.804255, "rate_of_change": 0.40774234948521093, "market_dynamics": -1.206806, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 361.0, "high": 375.61, "low": 360.46, "close": 370.83, "volume": 1415565}, "trend_line": 353.802333, "activity_lines": {"activity_5": 363.826667, "activity_10": 363.282182, "activity_20": 365.411619, "activity_30": 361.633548}, "trend_signal": 1, "fair_value": 254.338654, "relative_strength": 7.104854, "rate_of_change": 0.49499166287627766, "market_dynamics": -1.091648, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.82, "high": 382.61, "low": 349.065, "close": 351.17, "volume": 1651381}, "trend_line": 355.022667, "activity_lines": {"activity_5": 360.148667, "activity_10": 360.850182, "activity_20": 364.215381, "activity_30": 361.46372}, "trend_signal": 1, "fair_value": 255.2975, "relative_strength": 2.334264, "rate_of_change": 0.34491971538244115, "market_dynamics": -1.014587, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.17, "high": 358.87, "low": 344.36, "close": 347.71, "volume": 1825229}, "trend_line": 355.900333, "activity_lines": {"activity_5": 355.903333, "activity_10": 358.184, "activity_20": 362.632238, "activity_30": 360.991935}, "trend_signal": 1, "fair_value": 256.221474, "relative_strength": 0.684621, "rate_of_change": 0.2472140743621805, "market_dynamics": -0.990675, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.24, "high": 372.69, "low": 345.22, "close": 370.58, "volume": 1994168}, "trend_line": 357.281, "activity_lines": {"activity_5": 359.856, "activity_10": 360.090182, "activity_20": 363.252381, "activity_30": 361.939011}, "trend_signal": 1, "fair_value": 257.337372, "relative_strength": 3.705565, "rate_of_change": 0.3879364170193167, "market_dynamics": -0.863557, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.0, "high": 383.505, "low": 355.85, "close": 361.1, "volume": 2036942}, "trend_line": 358.043667, "activity_lines": {"activity_5": 360.274667, "activity_10": 360.256182, "activity_20": 362.912286, "activity_30": 362.185398}, "trend_signal": 1, "fair_value": 258.575192, "relative_strength": 2.883812, "rate_of_change": 0.21346419205052095, "market_dynamics": -0.772353, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.35, "high": 365.215, "low": 307.38, "close": 320.05, "volume": 4820314}, "trend_line": 357.789333, "activity_lines": {"activity_5": 346.865333, "activity_10": 352.971455, "activity_20": 358.638048, "activity_30": 359.734194}, "trend_signal": 0, "fair_value": 259.508077, "relative_strength": -5.886503, "rate_of_change": -0.07103435235457703, "market_dynamics": -0.770896, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.46, "high": 320.81, "low": 305.0, "close": 315.91, "volume": 2932530}, "trend_line": 357.311, "activity_lines": {"activity_5": 335.461333, "activity_10": 345.652727, "activity_20": 354.151286, "activity_30": 357.032301}, "trend_signal": 0, "fair_value": 260.424167, "relative_strength": -4.245019, "rate_of_change": -0.13369124115279885, "market_dynamics": -0.77684, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.93, "high": 323.99, "low": 299.47, "close": 307.24, "volume": 2643250}, "trend_line": 356.852667, "activity_lines": {"activity_5": 323.518, "activity_10": 337.558545, "activity_20": 349.088905, "activity_30": 353.801914}, "trend_signal": 0, "fair_value": 261.232115, "relative_strength": -4.77434, "rate_of_change": -0.12827284914261858, "market_dynamics": -0.908561, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.86, "high": 324.574, "low": 304.55, "close": 312.99, "volume": 2844121}, "trend_line": 355.684667, "activity_lines": {"activity_5": 316.189333, "activity_10": 331.402364, "activity_20": 344.771333, "activity_30": 350.972065}, "trend_signal": 0, "fair_value": 262.117692, "relative_strength": -3.548784, "rate_of_change": -0.3273059466863972, "market_dynamics": -1.078265, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.18, "high": 322.32, "low": 304.0296, "close": 306.97, "volume": 1572802}, "trend_line": 353.798667, "activity_lines": {"activity_5": 310.693333, "activity_10": 325.096727, "activity_20": 340.171048, "activity_30": 347.829183}, "trend_signal": 0, "fair_value": 262.901795, "relative_strength": -3.512788, "rate_of_change": -0.5302449543038545, "market_dynamics": -1.173762, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.77, "high": 313.4114, "low": 290.33, "close": 292.46, "volume": 2660939}, "trend_line": 352.026333, "activity_lines": {"activity_5": 303.969333, "activity_10": 317.097636, "activity_20": 334.679476, "activity_30": 343.871849}, "trend_signal": 0, "fair_value": 263.563269, "relative_strength": 1.533607, "rate_of_change": -0.5009442276954652, "market_dynamics": -1.199267, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.55, "high": 304.811, "low": 266.98, "close": 281.16, "volume": 3028904}, "trend_line": 350.094333, "activity_lines": {"activity_5": 295.318, "activity_10": 308.468909, "activity_20": 328.44881, "activity_30": 339.299828}, "trend_signal": 0, "fair_value": 264.135385, "relative_strength": -9.422228, "rate_of_change": -0.5488225791335946, "market_dynamics": -1.191608, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 285.16, "high": 288.54, "low": 278.4, "close": 284.73, "volume": 1569625}, "trend_line": 347.818667, "activity_lines": {"activity_5": 290.173333, "activity_10": 301.762182, "activity_20": 322.994952, "activity_30": 335.082774}, "trend_signal": 0, "fair_value": 264.757821, "relative_strength": -6.313063, "rate_of_change": -0.6500150917895609, "market_dynamics": -1.273691, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.57, "high": 298.295, "low": 281.41, "close": 291.38, "volume": 1443190}, "trend_line": 345.580333, "activity_lines": {"activity_5": 288.746, "activity_10": 297.409636, "activity_20": 318.58281, "activity_30": 331.44157}, "trend_signal": 0, "fair_value": 265.487436, "relative_strength": -10.07777, "rate_of_change": -0.6435347531246818, "market_dynamics": -1.270573, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.55, "high": 319.4, "low": 291.22, "close": 294.6, "volume": 2780867}, "trend_line": 343.536, "activity_lines": {"activity_5": 289.832667, "activity_10": 295.082545, "activity_20": 314.850143, "activity_30": 328.152516}, "trend_signal": 0, "fair_value": 266.195833, "relative_strength": -12.101312, "rate_of_change": -0.5915652034515502, "market_dynamics": -1.271664, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.52, "high": 313.35, "low": 290.02, "close": 301.42, "volume": 2074016}, "trend_line": 341.642667, "activity_lines": {"activity_5": 294.017333, "activity_10": 295.204545, "activity_20": 312.087048, "activity_30": 325.435355}, "trend_signal": 0, "fair_value": 266.952115, "relative_strength": -9.949008, "rate_of_change": -0.5511308858460202, "market_dynamics": -1.201861, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.25, "high": 312.49, "low": 292.61, "close": 305.35, "volume": 2676257}, "trend_line": 339.54, "activity_lines": {"activity_5": 298.914667, "activity_10": 296.379818, "activity_20": 309.97519, "activity_30": 323.093892}, "trend_signal": 0, "fair_value": 267.702244, "relative_strength": -14.58136, "rate_of_change": -0.615457963275997, "market_dynamics": -0.94599, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.68, "high": 311.99, "low": 300.51, "close": 307.65, "volume": 1929801}, "trend_line": 338.173333, "activity_lines": {"activity_5": 302.966, "activity_10": 298.165273, "activity_20": 308.342429, "activity_30": 321.036473}, "trend_signal": 0, "fair_value": 268.162628, "relative_strength": -11.875804, "rate_of_change": -0.40250544854803755, "market_dynamics": -0.792084, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.34, "high": 320.91, "low": 307.76, "close": 318.85, "volume": 2287120}, "trend_line": 336.334333, "activity_lines": {"activity_5": 309.222667, "activity_10": 301.979636, "activity_20": 308.008143, "activity_30": 319.789806}, "trend_signal": 0, "fair_value": 268.740897, "relative_strength": -10.404363, "rate_of_change": -0.5438039669437799, "market_dynamics": -0.460675, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.93, "high": 335.0, "low": 315.56, "close": 325.82, "volume": 2147257}, "trend_line": 333.528333, "activity_lines": {"activity_5": 315.971333, "activity_10": 306.954727, "activity_20": 308.557286, "activity_30": 319.111462}, "trend_signal": 0, "fair_value": 269.415064, "relative_strength": -10.356791, "rate_of_change": -0.8342888978866276, "market_dynamics": -0.088188, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.37, "high": 329.845, "low": 274.01, "close": 283.35, "volume": 6417610}, "trend_line": 330.865, "activity_lines": {"activity_5": 306.482, "activity_10": 303.865273, "activity_20": 305.219333, "activity_30": 315.874151}, "trend_signal": 0, "fair_value": 269.825128, "relative_strength": -21.455978, "rate_of_change": -0.798532759134429, "market_dynamics": 0.125607, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.17, "high": 293.77, "low": 281.9654, "close": 290.75, "volume": 3503951}, "trend_line": 328.127, "activity_lines": {"activity_5": 300.664, "activity_10": 302.286909, "activity_20": 303.002714, "activity_30": 313.286086}, "trend_signal": 0, "fair_value": 270.157179, "relative_strength": -19.134304, "rate_of_change": -0.8275278436824685, "market_dynamics": 0.403333, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.95, "high": 293.44, "low": 282.0001, "close": 284.27, "volume": 2321690}, "trend_line": 325.253, "activity_lines": {"activity_5": 293.659333, "activity_10": 299.356, "activity_20": 300.456667, "activity_30": 310.456602}, "trend_signal": 0, "fair_value": 270.453782, "relative_strength": -23.766072, "rate_of_change": -0.8758803755862894, "market_dynamics": 0.348964, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 285.75, "high": 298.3, "low": 284.39, "close": 294.49, "volume": 1460470}, "trend_line": 322.747, "activity_lines": {"activity_5": 291.62, "activity_10": 298.291636, "activity_20": 299.186048, "activity_30": 308.471892}, "trend_signal": 0, "fair_value": 270.776346, "relative_strength": -21.941194, "rate_of_change": -0.770477136260072, "market_dynamics": 0.195967, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.3, "high": 301.75, "low": 286.675, "close": 295.52, "volume": 2315512}, "trend_line": 320.537333, "activity_lines": {"activity_5": 291.548, "activity_10": 297.358, "activity_20": 298.375857, "activity_30": 306.715312}, "trend_signal": 0, "fair_value": 271.131731, "relative_strength": -21.114562, "rate_of_change": -0.6846436992443073, "market_dynamics": 0.1784, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.21, "high": 302.52, "low": 290.8, "close": 292.01, "volume": 1724108}, "trend_line": 318.285, "activity_lines": {"activity_5": 292.326, "activity_10": 295.769455, "activity_20": 297.543667, "activity_30": 304.874839}, "trend_signal": 0, "fair_value": 271.558397, "relative_strength": -22.644221, "rate_of_change": -0.7026741562113031, "market_dynamics": 0.142933, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.01, "high": 307.705, "low": 291.4725, "close": 304.5, "volume": 1797667}, "trend_line": 316.436333, "activity_lines": {"activity_5": 296.69, "activity_10": 296.622909, "activity_20": 298.034524, "activity_30": 303.985484}, "trend_signal": 0, "fair_value": 272.029103, "relative_strength": -19.610531, "rate_of_change": -0.5808212765289079, "market_dynamics": 0.277003, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.75, "high": 306.2356, "low": 272.12, "close": 294.28, "volume": 5115271}, "trend_line": 314.368, "activity_lines": {"activity_5": 296.730667, "activity_10": 295.633636, "activity_20": 297.606381, "activity_30": 302.556043}, "trend_signal": 0, "fair_value": 272.494679, "relative_strength": -20.090322, "rate_of_change": -0.6536332223265889, "market_dynamics": 0.430062, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.85, "high": 307.49, "low": 287.645, "close": 301.5, "volume": 3744787}, "trend_line": 312.252333, "activity_lines": {"activity_5": 298.510667, "activity_10": 296.200182, "activity_20": 297.927571, "activity_30": 301.725849}, "trend_signal": 0, "fair_value": 273.035705, "relative_strength": -20.586876, "rate_of_change": -0.6729905715594379, "market_dynamics": 0.507156, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.97, "high": 314.24, "low": 292.34, "close": 313.13, "volume": 3384020}, "trend_line": 310.725667, "activity_lines": {"activity_5": 303.7, "activity_10": 299.196727, "activity_20": 299.411095, "activity_30": 301.782473}, "trend_signal": 0, "fair_value": 273.604231, "relative_strength": -17.593317, "rate_of_change": -0.4889206063994514, "market_dynamics": 0.697326, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.03, "high": 317.31, "low": 303.59, "close": 312.23, "volume": 3055179}, "trend_line": 308.772333, "activity_lines": {"activity_5": 307.415333, "activity_10": 302.260364, "activity_20": 300.779571, "activity_30": 301.879527}, "trend_signal": 0, "fair_value": 274.225577, "relative_strength": -16.612283, "rate_of_change": -0.6286361918083787, "market_dynamics": 0.819561, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.72, "high": 312.6451, "low": 302.19, "close": 304.76, "volume": 3717757}, "trend_line": 307.225333, "activity_lines": {"activity_5": 307.292667, "activity_10": 303.440727, "activity_20": 301.342476, "activity_30": 301.620667}, "trend_signal": 0, "fair_value": 274.750256, "relative_strength": -17.820075, "rate_of_change": -0.5010163912580942, "market_dynamics": 0.873066, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.63, "high": 436.95, "low": 375.61, "close": 400.52, "volume": 7150210}, "trend_line": 308.985667, "activity_lines": {"activity_5": 339.072667, "activity_10": 321.777273, "activity_20": 310.913, "activity_30": 307.639677}, "trend_signal": 0, "fair_value": 275.885128, "relative_strength": 7.192425, "rate_of_change": 0.5729781404452088, "market_dynamics": 1.199401, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398.93, "high": 407.055, "low": 388.73, "close": 405.02, "volume": 3426675}, "trend_line": 310.133667, "activity_lines": {"activity_5": 365.27, "activity_10": 338.818364, "activity_20": 320.360714, "activity_30": 313.835441}, "trend_signal": 1, "fair_value": 277.083269, "relative_strength": 6.523564, "rate_of_change": 0.3715382694434252, "market_dynamics": 1.369051, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.08, "high": 419.26, "low": 396.12, "close": 417.57, "volume": 4737038}, "trend_line": 312.016, "activity_lines": {"activity_5": 388.749333, "activity_10": 356.131636, "activity_20": 330.462524, "activity_30": 320.766817}, "trend_signal": 1, "fair_value": 278.429103, "relative_strength": 7.623798, "rate_of_change": 0.6069424897362132, "market_dynamics": 1.599389, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.47, "high": 442.01, "low": 412.96, "close": 432.66, "volume": 4545907}, "trend_line": 315.769667, "activity_lines": {"activity_5": 410.296, "activity_10": 373.969455, "activity_20": 341.415905, "activity_30": 328.550301}, "trend_signal": 1, "fair_value": 279.860385, "relative_strength": 12.064749, "rate_of_change": 1.2030367032459897, "market_dynamics": 1.836929, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 429.18, "high": 455.12, "low": 415.0, "close": 453.07, "volume": 4788700}, "trend_line": 320.341667, "activity_lines": {"activity_5": 430.617333, "activity_10": 392.960909, "activity_20": 353.688143, "activity_30": 337.408387}, "trend_signal": 1, "fair_value": 281.439231, "relative_strength": 15.890473, "rate_of_change": 1.4478908134010051, "market_dynamics": 1.803603, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.24, "high": 459.48, "low": 439.18, "close": 440.0, "volume": 3108995}, "trend_line": 324.767, "activity_lines": {"activity_5": 436.694667, "activity_10": 406.874727, "activity_20": 364.01219, "activity_30": 345.12828}, "trend_signal": 1, "fair_value": 282.872308, "relative_strength": 15.102921, "rate_of_change": 1.3814415843693613, "market_dynamics": 1.740275, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.53, "high": 443.105, "low": 427.86, "close": 433.34, "volume": 2787416}, "trend_line": 328.778667, "activity_lines": {"activity_5": 437.92, "activity_10": 416.928182, "activity_20": 373.071714, "activity_30": 352.132989}, "trend_signal": 1, "fair_value": 284.244359, "relative_strength": 10.755704, "rate_of_change": 1.2352446523199674, "market_dynamics": 1.567418, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.22, "high": 436.0, "low": 418.22, "close": 418.58, "volume": 2404623}, "trend_line": 332.499, "activity_lines": {"activity_5": 432.337333, "activity_10": 421.900909, "activity_20": 380.180333, "activity_30": 357.926624}, "trend_signal": 1, "fair_value": 285.439423, "relative_strength": 4.791294, "rate_of_change": 1.1315615559692136, "market_dynamics": 1.308526, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.63, "high": 479.5, "low": 409.07, "close": 445.43, "volume": 4418122}, "trend_line": 337.598, "activity_lines": {"activity_5": 435.637333, "activity_10": 429.838182, "activity_20": 389.404381, "activity_30": 365.212495}, "trend_signal": 1, "fair_value": 286.598013, "relative_strength": 9.597547, "rate_of_change": 1.5335384467321673, "market_dynamics": 1.150336, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.39, "high": 456.41, "low": 430.02, "close": 448.91, "volume": 2372851}, "trend_line": 343.189667, "activity_lines": {"activity_5": 439.246, "activity_10": 435.986364, "activity_20": 398.188048, "activity_30": 372.393914}, "trend_signal": 1, "fair_value": 287.838141, "relative_strength": 14.177899, "rate_of_change": 1.6563092790833986, "market_dynamics": 1.017352, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.22, "high": 470.86, "low": 445.81, "close": 466.4, "volume": 2201549}, "trend_line": 349.245333, "activity_lines": {"activity_5": 448.962, "activity_10": 442.693636, "activity_20": 407.884286, "activity_30": 380.342968}, "trend_signal": 1, "fair_value": 289.131603, "relative_strength": 18.689512, "rate_of_change": 1.7645245711899686, "market_dynamics": 0.953072, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.4, "high": 485.32, "low": 463.925, "close": 474.82, "volume": 2434352}, "trend_line": 355.36, "activity_lines": {"activity_5": 459.724667, "activity_10": 449.734, "activity_20": 417.515143, "activity_30": 388.444559}, "trend_signal": 1, "fair_value": 290.456923, "relative_strength": 24.444477, "rate_of_change": 1.750822823450585, "market_dynamics": 0.996784, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.09, "high": 492.62, "low": 466.72, "close": 486.0, "volume": 1557117}, "trend_line": 361.74, "activity_lines": {"activity_5": 471.448667, "activity_10": 457.538, "activity_20": 427.352048, "activity_30": 396.872946}, "trend_signal": 1, "fair_value": 291.786731, "relative_strength": 21.177463, "rate_of_change": 1.7953624493471396, "market_dynamics": 0.93166, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 484.68, "high": 489.94, "low": 470.13, "close": 489.31, "volume": 1929717}, "trend_line": 368.003, "activity_lines": {"activity_5": 479.781333, "activity_10": 464.699636, "activity_20": 436.597143, "activity_30": 405.103269}, "trend_signal": 1, "fair_value": 293.125705, "relative_strength": 20.514206, "rate_of_change": 1.731354011168236, "market_dynamics": 0.975379, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 488.97, "high": 496.73, "low": 474.59, "close": 493.99, "volume": 2110338}, "trend_line": 374.291, "activity_lines": {"activity_5": 486.748667, "activity_10": 471.682182, "activity_20": 445.348429, "activity_30": 413.231462}, "trend_signal": 1, "fair_value": 294.504103, "relative_strength": 23.581171, "rate_of_change": 1.7086817227033508, "market_dynamics": 0.919905, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.77, "high": 518.61, "low": 483.52, "close": 517.13, "volume": 3942181}, "trend_line": 381.273667, "activity_lines": {"activity_5": 498.424, "activity_10": 482.128, "activity_20": 455.40119, "activity_30": 422.446882}, "trend_signal": 1, "fair_value": 296.031731, "relative_strength": 28.117359, "rate_of_change": 1.86557170757512, "market_dynamics": 0.975503, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.13, "high": 519.99, "low": 505.04, "close": 507.16, "volume": 1174102}, "trend_line": 387.550667, "activity_lines": {"activity_5": 503.394, "activity_10": 489.358727, "activity_20": 463.443238, "activity_30": 430.568581}, "trend_signal": 1, "fair_value": 297.500128, "relative_strength": 23.672694, "rate_of_change": 1.646324030030636, "market_dynamics": 0.835364, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 508.98, "high": 509.85, "low": 480.02, "close": 496.72, "volume": 1367268}, "trend_line": 393.247333, "activity_lines": {"activity_5": 502.728, "activity_10": 493.349091, "activity_20": 469.511667, "activity_30": 437.611763}, "trend_signal": 1, "fair_value": 298.91391, "relative_strength": 22.824857, "rate_of_change": 1.469915158215958, "market_dynamics": 0.566651, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.96, "high": 512.735, "low": 479.59, "close": 483.23, "volume": 1969716}, "trend_line": 399.91, "activity_lines": {"activity_5": 496.850667, "activity_10": 493.466, "activity_20": 473.421095, "activity_30": 443.417097}, "trend_signal": 1, "fair_value": 300.338205, "relative_strength": 16.746115, "rate_of_change": 1.6942688330959381, "market_dynamics": 0.30734, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.44, "high": 485.765, "low": 461.45, "close": 464.93, "volume": 1798668}, "trend_line": 405.716, "activity_lines": {"activity_5": 485.278667, "activity_10": 489.568364, "activity_20": 474.773381, "activity_30": 447.611935}, "trend_signal": 1, "fair_value": 301.640962, "relative_strength": 13.111835, "rate_of_change": 1.4518266609987205, "market_dynamics": -0.175347, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.98, "high": 474.99, "low": 455.63, "close": 468.94, "volume": 1247949}, "trend_line": 411.871667, "activity_lines": {"activity_5": 476.980667, "activity_10": 486.108545, "activity_20": 475.744857, "activity_30": 451.690903}, "trend_signal": 1, "fair_value": 302.982372, "relative_strength": 13.656828, "rate_of_change": 1.5172354553431449, "market_dynamics": -0.477212, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.48, "high": 479.41, "low": 462.02, "close": 469.49, "volume": 1525922}, "trend_line": 417.705, "activity_lines": {"activity_5": 472.078667, "activity_10": 482.702545, "activity_20": 476.442905, "activity_30": 455.408215}, "trend_signal": 1, "fair_value": 304.37141, "relative_strength": 13.684253, "rate_of_change": 1.4162986841238538, "market_dynamics": -0.643429, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 467.165, "high": 489.5, "low": 466.01, "close": 485.36, "volume": 1853567}, "trend_line": 424.033, "activity_lines": {"activity_5": 474.978, "activity_10": 482.278909, "activity_20": 478.345381, "activity_30": 459.773054}, "trend_signal": 1, "fair_value": 305.847372, "relative_strength": 19.440606, "rate_of_change": 1.514944757663909, "market_dynamics": -0.679195, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.15, "high": 486.25, "low": 464.44, "close": 473.66, "volume": 1206319}, "trend_line": 430.088, "activity_lines": {"activity_5": 474.734667, "activity_10": 479.739636, "activity_20": 478.810762, "activity_30": 462.974796}, "trend_signal": 1, "fair_value": 307.244167, "relative_strength": 17.736118, "rate_of_change": 1.4279548997365787, "market_dynamics": -0.726615, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 474.68, "high": 486.33, "low": 467.52, "close": 473.42, "volume": 1044903}, "trend_line": 435.718667, "activity_lines": {"activity_5": 475.049333, "activity_10": 477.441273, "activity_20": 479.058048, "activity_30": 465.770409}, "trend_signal": 1, "fair_value": 308.677885, "relative_strength": 16.051611, "rate_of_change": 1.309189514703958, "market_dynamics": -0.79457, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.68, "high": 537.19, "low": 466.0, "close": 503.9, "volume": 3056949}, "trend_line": 442.706, "activity_lines": {"activity_5": 484.958, "activity_10": 481.058727, "activity_20": 482.111286, "activity_30": 470.169204}, "trend_signal": 1, "fair_value": 310.313846, "relative_strength": 23.137036, "rate_of_change": 1.6036340715235033, "market_dynamics": -0.63003, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 509.55, "high": 527.14, "low": 471.29, "close": 478.16, "volume": 2471293}, "trend_line": 448.594667, "activity_lines": {"activity_5": 483.956, "activity_10": 480.236727, "activity_20": 482.40881, "activity_30": 472.456559}, "trend_signal": 1, "fair_value": 311.9125, "relative_strength": 17.806045, "rate_of_change": 1.3301529683356443, "market_dynamics": -0.682823, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 497.75, "high": 548.12, "low": 495.5, "close": 536.12, "volume": 4585631}, "trend_line": 456.027667, "activity_lines": {"activity_5": 501.696, "activity_10": 490.480182, "activity_20": 488.012905, "activity_30": 478.103355}, "trend_signal": 1, "fair_value": 313.940641, "relative_strength": 32.451677, "rate_of_change": 1.6569523774565942, "market_dynamics": -0.316888, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.44, "high": 541.21, "low": 520.0, "close": 524.28, "volume": 2558658}, "trend_line": 463.096, "activity_lines": {"activity_5": 512.105333, "activity_10": 497.854545, "activity_20": 491.929667, "activity_30": 482.506731}, "trend_signal": 1, "fair_value": 315.891538, "relative_strength": 31.208753, "rate_of_change": 1.5499789840601919, "market_dynamics": -0.036489, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.02, "high": 549.5, "low": 517.585, "close": 522.83, "volume": 2653325}, "trend_line": 470.365, "activity_lines": {"activity_5": 518.656667, "activity_10": 504.218909, "activity_20": 495.332857, "activity_30": 486.360538}, "trend_signal": 1, "fair_value": 317.807372, "relative_strength": 34.188382, "rate_of_change": 1.569652944529861, "market_dynamics": -0.040894, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 605.22, "high": 607.89, "low": 551.3, "close": 564.81, "volume": 4769699}, "trend_line": 475.841333, "activity_lines": {"activity_5": 535.907333, "activity_10": 517.163273, "activity_20": 502.382143, "activity_30": 492.453763}, "trend_signal": 1, "fair_value": 319.971603, "relative_strength": 38.373545, "rate_of_change": 1.164273064534991, "market_dynamics": 0.410444, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 566.14, "high": 586.01, "low": 552.54, "close": 571.73, "volume": 2665501}, "trend_line": 481.398333, "activity_lines": {"activity_5": 551.404, "activity_10": 529.622727, "activity_20": 509.621857, "activity_30": 498.640129}, "trend_signal": 1, "fair_value": 322.170385, "relative_strength": 32.938473, "rate_of_change": 1.167826251024721, "market_dynamics": 0.538786, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 571.33, "high": 592.48, "low": 569.7, "close": 588.38, "volume": 2572547}, "trend_line": 487.092, "activity_lines": {"activity_5": 566.212667, "activity_10": 543.250545, "activity_20": 517.98581, "activity_30": 505.542172}, "trend_signal": 1, "fair_value": 324.462821, "relative_strength": 27.926153, "rate_of_change": 1.1827350885321835, "market_dynamics": 0.84171, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 593.65, "high": 593.65, "low": 560.16, "close": 567.16, "volume": 1836492}, "trend_line": 491.575333, "activity_lines": {"activity_5": 570.464, "activity_10": 551.147091, "activity_20": 523.841286, "activity_30": 510.707849}, "trend_signal": 1, "fair_value": 326.623269, "relative_strength": 19.758028, "rate_of_change": 0.9204283790331222, "market_dynamics": 1.04806, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.16, "high": 579.58, "low": 561.0, "close": 570.4, "volume": 1406074}, "trend_line": 495.486333, "activity_lines": {"activity_5": 572.936667, "activity_10": 557.932727, "activity_20": 529.634619, "activity_30": 515.793312}, "trend_signal": 1, "fair_value": 328.907115, "relative_strength": 17.843187, "rate_of_change": 0.7956054214787057, "market_dynamics": 0.917251, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 568.35, "high": 609.35, "low": 561.2, "close": 564.94, "volume": 3078826}, "trend_line": 499.651, "activity_lines": {"activity_5": 570.418, "activity_10": 561.962364, "activity_20": 534.544095, "activity_30": 520.274194}, "trend_signal": 1, "fair_value": 331.156603, "relative_strength": 10.11806, "rate_of_change": 0.8405210643822155, "market_dynamics": 0.85191, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 566.96, "high": 584.71, "low": 565.26, "close": 568.58, "volume": 1895499}, "trend_line": 504.159, "activity_lines": {"activity_5": 569.104, "activity_10": 565.544, "activity_20": 539.572571, "activity_30": 524.721226}, "trend_signal": 1, "fair_value": 333.39391, "relative_strength": 10.557245, "rate_of_change": 0.9022297563699424, "market_dynamics": 0.646423, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 578.6, "low": 555.2538, "close": 568.43, "volume": 1896611}, "trend_line": 509.154, "activity_lines": {"activity_5": 567.95, "activity_10": 567.454364, "activity_20": 544.294286, "activity_30": 528.867742}, "trend_signal": 1, "fair_value": 335.708718, "relative_strength": 8.668434, "rate_of_change": 0.990758867738155, "market_dynamics": 0.5489, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.61, "high": 580.39, "low": 548.03, "close": 556.82, "volume": 2499247}, "trend_line": 512.867, "activity_lines": {"activity_5": 564.256, "activity_10": 566.666364, "activity_20": 547.56881, "activity_30": 531.942968}, "trend_signal": 1, "fair_value": 337.885641, "relative_strength": 3.081753, "rate_of_change": 0.7292489109385305, "market_dynamics": 0.438271, "expectation": {"probability": 54.4123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbffdb96-6605-4c75-a92b-ecbfdce86d82/", "share_image": "https://sharemaestro.com/terminal/fbffdb96-6605-4c75-a92b-ecbfdce86d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}