{"ticker": {"uuid": "fbffde2a-86e2-48b4-b6cf-6d2b08413f15", "symbol": "605298", "name": "Jiangsu Bide Science and Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605298 rose 7.15%, moving from 48.79 to 52.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.52 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.28"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.52"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 58.25, "low": 51.32, "close": 52.279999, "volume": 7903412}, "trend_line": 46.135963, "activity_lines": {"activity_5": 56.338031, "activity_10": 56.192025, "activity_20": 52.508999, "activity_30": 49.646541}, "trend_signal": 1, "fair_value": 19.786729, "relative_strength": 34.515154, "rate_of_change": 0.8951013984991528, "market_dynamics": 0.568479, "expectation": {"probability": 52.5773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.347653, "high": 10.644786, "low": 10.087661, "close": 10.399652, "volume": 4117967}, "trend_line": 10.255542, "activity_lines": {"activity_5": 10.238705, "activity_10": 10.244332, "activity_20": 10.374289, "activity_30": 10.332573}, "trend_signal": 0, "fair_value": 10.498782, "relative_strength": -0.103342, "rate_of_change": 0.2565767966827867, "market_dynamics": -0.725311, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.347652, "high": 10.785924, "low": 10.280798, "close": 10.615072, "volume": 3884327}, "trend_line": 10.283275, "activity_lines": {"activity_5": 10.396185, "activity_10": 10.295115, "activity_20": 10.400112, "activity_30": 10.355769}, "trend_signal": 1, "fair_value": 10.499802, "relative_strength": 4.051801, "rate_of_change": 0.270419642374821, "market_dynamics": -0.654218, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.622502, "high": 12.368157, "low": 10.503649, "close": 10.904778, "volume": 34419921}, "trend_line": 10.332549, "activity_lines": {"activity_5": 10.58635, "activity_10": 10.402758, "activity_20": 10.448573, "activity_30": 10.395866}, "trend_signal": 1, "fair_value": 10.503323, "relative_strength": 6.06483, "rate_of_change": 0.4791664134237437, "market_dynamics": -0.247108, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.904777, "high": 13.895723, "low": 10.733926, "close": 12.914409, "volume": 65638231}, "trend_line": 10.427517, "activity_lines": {"activity_5": 11.402318, "activity_10": 10.873358, "activity_20": 10.683652, "activity_30": 10.562437}, "trend_signal": 1, "fair_value": 10.524108, "relative_strength": 24.845748, "rate_of_change": 0.9191149250780202, "market_dynamics": 0.378011, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.427496, "high": 12.509897, "low": 11.596001, "close": 11.955566, "volume": 39161982}, "trend_line": 10.485323, "activity_lines": {"activity_5": 11.71864, "activity_10": 11.124034, "activity_20": 10.812112, "activity_30": 10.661021}, "trend_signal": 1, "fair_value": 10.536343, "relative_strength": 13.67712, "rate_of_change": 0.5543601607170658, "market_dynamics": 0.892637, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.940584, "high": 11.940584, "low": 11.311344, "close": 11.610981, "volume": 13443982}, "trend_line": 10.524958, "activity_lines": {"activity_5": 11.803002, "activity_10": 11.284175, "activity_20": 10.899285, "activity_30": 10.733644}, "trend_signal": 1, "fair_value": 10.54545, "relative_strength": 12.494615, "rate_of_change": 0.3780045688625952, "market_dynamics": 1.148488, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.52109, "high": 12.375059, "low": 11.056651, "close": 11.955566, "volume": 23134638}, "trend_line": 10.582269, "activity_lines": {"activity_5": 11.92147, "activity_10": 11.481297, "activity_20": 11.014214, "activity_30": 10.825941}, "trend_signal": 1, "fair_value": 10.5573, "relative_strength": 15.071374, "rate_of_change": 0.5445247382459896, "market_dynamics": 1.235072, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.83571, "high": 11.948074, "low": 11.386254, "close": 11.596001, "volume": 12362628}, "trend_line": 10.62091, "activity_lines": {"activity_5": 11.830717, "activity_10": 11.571248, "activity_20": 11.089224, "activity_30": 10.891343}, "trend_signal": 1, "fair_value": 10.565956, "relative_strength": 11.306862, "rate_of_change": 0.3651485328902539, "market_dynamics": 1.008608, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.551054, "high": 11.895637, "low": 11.423709, "close": 11.633454, "volume": 9963616}, "trend_line": 10.663027, "activity_lines": {"activity_5": 11.706367, "activity_10": 11.64342, "activity_20": 11.162775, "activity_30": 10.956669}, "trend_signal": 1, "fair_value": 10.574778, "relative_strength": 9.881508, "rate_of_change": 0.3965479417488642, "market_dynamics": 0.814336, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.723345, "high": 12.008003, "low": 11.251416, "close": 11.266397, "volume": 13410443}, "trend_line": 10.696375, "activity_lines": {"activity_5": 11.545061, "activity_10": 11.623046, "activity_20": 11.196024, "activity_30": 10.995596}, "trend_signal": 1, "fair_value": 10.580447, "relative_strength": 8.604841, "rate_of_change": 0.31274421418983706, "market_dynamics": 0.710203, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.213961, "high": 11.603491, "low": 11.131561, "close": 11.401236, "volume": 9052030}, "trend_line": 10.757742, "activity_lines": {"activity_5": 11.474647, "activity_10": 11.607782, "activity_20": 11.240004, "activity_30": 11.041071}, "trend_signal": 1, "fair_value": 10.58712, "relative_strength": 6.172858, "rate_of_change": 0.5737177314744539, "market_dynamics": 0.546557, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.476145, "high": 11.723347, "low": 10.97425, "close": 11.086615, "volume": 9094974}, "trend_line": 10.808125, "activity_lines": {"activity_5": 11.313341, "activity_10": 11.517103, "activity_20": 11.25201, "activity_30": 11.062289}, "trend_signal": 1, "fair_value": 10.591148, "relative_strength": 2.74051, "rate_of_change": 0.4683417765549691, "market_dynamics": 0.357249, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.169016, "high": 11.296362, "low": 10.50232, "close": 11.019197, "volume": 8919682}, "trend_line": 10.845367, "activity_lines": {"activity_5": 11.187493, "activity_10": 11.405594, "activity_20": 11.256446, "activity_30": 11.075906}, "trend_signal": 1, "fair_value": 10.594573, "relative_strength": 5.15061, "rate_of_change": 0.3445741051292348, "market_dynamics": 0.142897, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.011705, "high": 11.813237, "low": 10.801959, "close": 11.431199, "volume": 14025048}, "trend_line": 10.903027, "activity_lines": {"activity_5": 11.237433, "activity_10": 11.366913, "activity_20": 11.298938, "activity_30": 11.113702}, "trend_signal": 1, "fair_value": 10.601213, "relative_strength": 10.790383, "rate_of_change": 0.5316555908158781, "market_dynamics": 0.038801, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.43869, "high": 11.498617, "low": 10.277593, "close": 10.359993, "volume": 10171405}, "trend_line": 10.909133, "activity_lines": {"activity_5": 10.943788, "activity_10": 11.160435, "activity_20": 11.234534, "activity_30": 11.078667}, "trend_signal": 1, "fair_value": 10.599313, "relative_strength": 2.569572, "rate_of_change": 0.05600279628768078, "market_dynamics": -0.327589, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.064142, "high": 11.74582, "low": 10.562247, "close": 11.446181, "volume": 12009020}, "trend_line": 10.939065, "activity_lines": {"activity_5": 11.072632, "activity_10": 11.180456, "activity_20": 11.273872, "activity_30": 11.113316}, "trend_signal": 1, "fair_value": 10.605929, "relative_strength": 10.589982, "rate_of_change": 0.2743756080341007, "market_dynamics": -0.440806, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.596001, "high": 11.738329, "low": 11.341308, "close": 11.461163, "volume": 6188637}, "trend_line": 10.962316, "activity_lines": {"activity_5": 11.203474, "activity_10": 11.206198, "activity_20": 11.308698, "activity_30": 11.146999}, "trend_signal": 1, "fair_value": 10.612559, "relative_strength": 10.979374, "rate_of_change": 0.2125501585373168, "market_dynamics": -0.530716, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.461162, "high": 11.775783, "low": 10.906833, "close": 10.996724, "volume": 8006115}, "trend_line": 10.977514, "activity_lines": {"activity_5": 11.154533, "activity_10": 11.156485, "activity_20": 11.2907, "activity_30": 11.149219}, "trend_signal": 1, "fair_value": 10.615514, "relative_strength": 6.294869, "rate_of_change": 0.13863858695552858, "market_dynamics": -0.745701, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.981742, "high": 11.52109, "low": 10.80945, "close": 11.371271, "volume": 6227039}, "trend_line": 11.006187, "activity_lines": {"activity_5": 11.23194, "activity_10": 11.185768, "activity_20": 11.304786, "activity_30": 11.174623}, "trend_signal": 1, "fair_value": 10.621283, "relative_strength": 9.226543, "rate_of_change": 0.2611975716906513, "market_dynamics": -0.678581, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.423708, "high": 11.648437, "low": 11.228944, "close": 11.528582, "volume": 4516375}, "trend_line": 11.029704, "activity_lines": {"activity_5": 11.365778, "activity_10": 11.24842, "activity_20": 11.328344, "activity_30": 11.208326}, "trend_signal": 1, "fair_value": 10.628157, "relative_strength": 11.114586, "rate_of_change": 0.21367072901814235, "market_dynamics": -0.676229, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.498617, "high": 11.610981, "low": 11.086616, "close": 11.154034, "volume": 5797387}, "trend_line": 11.035537, "activity_lines": {"activity_5": 11.296861, "activity_10": 11.238205, "activity_20": 11.309899, "activity_30": 11.216347}, "trend_signal": 1, "fair_value": 10.632111, "relative_strength": 8.021886, "rate_of_change": 0.05288446543986211, "market_dynamics": -0.739273, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.154034, "high": 11.326325, "low": 10.801959, "close": 10.869378, "volume": 4929328}, "trend_line": 11.036338, "activity_lines": {"activity_5": 11.152536, "activity_10": 11.180729, "activity_20": 11.260752, "activity_30": 11.205627}, "trend_signal": 1, "fair_value": 10.633881, "relative_strength": 8.624173, "rate_of_change": 0.007258369030894825, "market_dynamics": -0.766456, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.861886, "high": 11.461162, "low": 10.49483, "close": 11.416217, "volume": 5797432}, "trend_line": 11.057843, "activity_lines": {"activity_5": 11.229942, "activity_10": 11.226628, "activity_20": 11.262474, "activity_30": 11.230135}, "trend_signal": 1, "fair_value": 10.639677, "relative_strength": 12.355055, "rate_of_change": 0.1948563010665262, "market_dynamics": -0.680833, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.378763, "high": 11.715855, "low": 10.876869, "close": 11.483635, "volume": 9674327}, "trend_line": 11.093728, "activity_lines": {"activity_5": 11.301855, "activity_10": 11.277566, "activity_20": 11.268182, "activity_30": 11.257606}, "trend_signal": 1, "fair_value": 10.645882, "relative_strength": 12.168268, "rate_of_change": 0.32452079487835367, "market_dynamics": -0.52096, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.573527, "high": 12.712154, "low": 11.386254, "close": 11.888148, "volume": 20205308}, "trend_line": 11.142601, "activity_lines": {"activity_5": 11.501115, "activity_10": 11.401099, "activity_20": 11.319227, "activity_30": 11.308859}, "trend_signal": 1, "fair_value": 10.65495, "relative_strength": 15.361146, "rate_of_change": 0.4405462257592793, "market_dynamics": -0.079045, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.903129, "high": 12.547352, "low": 11.768292, "close": 12.285168, "volume": 14358939}, "trend_line": 11.212137, "activity_lines": {"activity_5": 11.808743, "activity_10": 11.569033, "activity_20": 11.408405, "activity_30": 11.382573}, "trend_signal": 1, "fair_value": 10.666763, "relative_strength": 18.114082, "rate_of_change": 0.6240553709138411, "market_dynamics": 0.479811, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.30764, "high": 12.472442, "low": 11.903128, "close": 12.008002, "volume": 9433099}, "trend_line": 11.29051, "activity_lines": {"activity_5": 11.948574, "activity_10": 11.671318, "activity_20": 11.467976, "activity_30": 11.433919}, "trend_signal": 1, "fair_value": 10.676412, "relative_strength": 15.541706, "rate_of_change": 0.6990014481628181, "market_dynamics": 0.786816, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.052948, "high": 12.352587, "low": 11.888149, "close": 12.097894, "volume": 11173370}, "trend_line": 11.352318, "activity_lines": {"activity_5": 12.042461, "activity_10": 11.780005, "activity_20": 11.535858, "activity_30": 11.486008}, "trend_signal": 1, "fair_value": 10.686566, "relative_strength": 16.355501, "rate_of_change": 0.5474331983232021, "market_dynamics": 0.963325, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.082912, "high": 12.442479, "low": 11.551054, "close": 11.663419, "volume": 12272369}, "trend_line": 11.400634, "activity_lines": {"activity_5": 11.946077, "activity_10": 11.789675, "activity_20": 11.559972, "activity_30": 11.506079}, "trend_signal": 1, "fair_value": 10.693494, "relative_strength": 14.120278, "rate_of_change": 0.4256047090999371, "market_dynamics": 0.913047, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.536073, "high": 11.948074, "low": 11.536073, "close": 11.813238, "volume": 8244462}, "trend_line": 11.454439, "activity_lines": {"activity_5": 11.887648, "activity_10": 11.821274, "activity_20": 11.598212, "activity_30": 11.532699}, "trend_signal": 1, "fair_value": 10.701379, "relative_strength": 16.18734, "rate_of_change": 0.47194743730919303, "market_dynamics": 0.697147, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.805747, "high": 12.022984, "low": 11.236434, "close": 11.333817, "volume": 8946157}, "trend_line": 11.485578, "activity_lines": {"activity_5": 11.674406, "activity_10": 11.760529, "activity_20": 11.588188, "activity_30": 11.524917}, "trend_signal": 1, "fair_value": 10.705802, "relative_strength": 12.125916, "rate_of_change": 0.27185093918610576, "market_dynamics": 0.449471, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.393745, "high": 11.685893, "low": 10.846905, "close": 11.678401, "volume": 8888088}, "trend_line": 11.521022, "activity_lines": {"activity_5": 11.639448, "activity_10": 11.759167, "activity_20": 11.611303, "activity_30": 11.537357}, "trend_signal": 1, "fair_value": 10.712556, "relative_strength": 12.770183, "rate_of_change": 0.3085957014962593, "market_dynamics": 0.285599, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.6784, "high": 12.112876, "low": 11.618473, "close": 11.783276, "volume": 7009185}, "trend_line": 11.550305, "activity_lines": {"activity_5": 11.661422, "activity_10": 11.762164, "activity_20": 11.641588, "activity_30": 11.554276}, "trend_signal": 1, "fair_value": 10.71994, "relative_strength": 14.998651, "rate_of_change": 0.2541701595570211, "market_dynamics": 0.110324, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.91811, "high": 11.985529, "low": 11.506109, "close": 11.730837, "volume": 8227239}, "trend_line": 11.510853, "activity_lines": {"activity_5": 11.686891, "activity_10": 11.748952, "activity_20": 11.663241, "activity_30": 11.565924}, "trend_signal": 1, "fair_value": 10.726864, "relative_strength": 15.744201, "rate_of_change": -0.3415667378480543, "market_dynamics": -0.011964, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.730837, "high": 11.738329, "low": 10.697085, "close": 10.734539, "volume": 7719387}, "trend_line": 11.470152, "activity_lines": {"activity_5": 11.375766, "activity_10": 11.550101, "activity_20": 11.588581, "activity_30": 11.515839}, "trend_signal": 0, "fair_value": 10.726916, "relative_strength": 7.388368, "rate_of_change": -0.3535880442570029, "market_dynamics": -0.237965, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.73454, "high": 10.764505, "low": 9.416132, "close": 10.532285, "volume": 11641636}, "trend_line": 11.434196, "activity_lines": {"activity_5": 11.069136, "activity_10": 11.335451, "activity_20": 11.492875, "activity_30": 11.455331}, "trend_signal": 0, "fair_value": 10.725601, "relative_strength": 2.218373, "rate_of_change": -0.3134744857783972, "market_dynamics": -0.509821, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.607194, "high": 10.629667, "low": 7.91794, "close": 7.970377, "volume": 13116235}, "trend_line": 11.301356, "activity_lines": {"activity_5": 9.961973, "activity_10": 10.686871, "activity_20": 11.15753, "activity_30": 11.231859}, "trend_signal": 0, "fair_value": 10.70711, "relative_strength": -17.454896, "rate_of_change": -1.1617782308436888, "market_dynamics": -0.727442, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.505938, "high": 7.940413, "low": 5.415961, "close": 6.397276, "volume": 20721114}, "trend_line": 11.128065, "activity_lines": {"activity_5": 8.577644, "activity_10": 9.825683, "activity_20": 10.688988, "activity_30": 10.915467}, "trend_signal": 0, "fair_value": 10.678378, "relative_strength": -36.539872, "rate_of_change": -1.5333646688061215, "market_dynamics": -0.870473, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.359822, "high": 8.299979, "low": 6.35233, "close": 8.157651, "volume": 20596991}, "trend_line": 11.012205, "activity_lines": {"activity_5": 8.139173, "activity_10": 9.388211, "activity_20": 10.410003, "activity_30": 10.723827}, "trend_signal": 0, "fair_value": 10.661684, "relative_strength": -22.571758, "rate_of_change": -1.0411513591985637, "market_dynamics": -0.758074, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.277507, "high": 9.026602, "low": 7.281209, "close": 7.91045, "volume": 22816769}, "trend_line": 10.90034, "activity_lines": {"activity_5": 7.856515, "activity_10": 8.969535, "activity_20": 10.122779, "activity_30": 10.523714}, "trend_signal": 0, "fair_value": 10.643584, "relative_strength": -25.197985, "rate_of_change": -1.0158274387372908, "market_dynamics": -0.69389, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.962886, "high": 9.371186, "low": 7.550884, "close": 9.371186, "volume": 13961871}, "trend_line": 10.832672, "activity_lines": {"activity_5": 8.249041, "activity_10": 8.887406, "activity_20": 9.991901, "activity_30": 10.425059}, "trend_signal": 0, "fair_value": 10.635268, "relative_strength": -11.869603, "rate_of_change": -0.6207879754209447, "market_dynamics": -0.606375, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.307555, "high": 12.472442, "low": 9.64086, "close": 9.970463, "volume": 90756001}, "trend_line": 10.795467, "activity_lines": {"activity_5": 8.918732, "activity_10": 8.949922, "activity_20": 9.926587, "activity_30": 10.369433}, "trend_signal": 0, "fair_value": 10.630951, "relative_strength": -6.504606, "rate_of_change": -0.34345173563826314, "market_dynamics": -0.405904, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.918027, "high": 10.397448, "low": 9.663333, "close": 9.805661, "volume": 44274256}, "trend_line": 10.755016, "activity_lines": {"activity_5": 9.400151, "activity_10": 9.013527, "activity_20": 9.849858, "activity_30": 10.305574}, "trend_signal": 0, "fair_value": 10.625626, "relative_strength": -7.758373, "rate_of_change": -0.3747035677104187, "market_dynamics": -0.251051, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.64086, "high": 10.509812, "low": 8.824347, "close": 9.86559, "volume": 28407779}, "trend_line": 10.702829, "activity_lines": {"activity_5": 9.67432, "activity_10": 9.123985, "activity_20": 9.786506, "activity_30": 10.248192}, "trend_signal": 0, "fair_value": 10.620754, "relative_strength": -6.937627, "rate_of_change": -0.48523405265040964, "market_dynamics": -0.120693, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.865589, "high": 10.26261, "low": 9.588424, "close": 10.097809, "volume": 17960783}, "trend_line": 10.694089, "activity_lines": {"activity_5": 9.912033, "activity_10": 9.310578, "activity_20": 9.752975, "activity_30": 10.209158}, "trend_signal": 0, "fair_value": 10.604996, "relative_strength": -5.615707, "rate_of_change": -0.0816606525246692, "market_dynamics": -0.001281, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.127773, "high": 10.322539, "low": 9.588423, "close": 9.813152, "volume": 18107531}, "trend_line": 10.639655, "activity_lines": {"activity_5": 9.909037, "activity_10": 9.456992, "activity_20": 9.70086, "activity_30": 10.152324}, "trend_signal": 0, "fair_value": 10.590692, "relative_strength": -6.799011, "rate_of_change": -0.5090101644001704, "market_dynamics": -0.036161, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.738244, "high": 9.738244, "low": 8.052778, "close": 8.906747, "volume": 20362798}, "trend_line": 10.554508, "activity_lines": {"activity_5": 9.574441, "activity_10": 9.45168, "activity_20": 9.574191, "activity_30": 10.040523}, "trend_signal": 0, "fair_value": 10.56573, "relative_strength": -16.567144, "rate_of_change": -0.8002797083176024, "market_dynamics": -0.075208, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.77191, "high": 9.363695, "low": 8.329944, "close": 9.109002, "volume": 14537250}, "trend_line": 10.491584, "activity_lines": {"activity_5": 9.378177, "activity_10": 9.466117, "activity_20": 9.481553, "activity_30": 9.947265}, "trend_signal": 0, "fair_value": 10.540704, "relative_strength": -15.268662, "rate_of_change": -0.5961812715476709, "market_dynamics": -0.071153, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.914238, "high": 9.16893, "low": 8.749437, "close": 9.019111, "volume": 6465937}, "trend_line": 10.413178, "activity_lines": {"activity_5": 9.198394, "activity_10": 9.414906, "activity_20": 9.394586, "activity_30": 9.852267}, "trend_signal": 0, "fair_value": 10.512905, "relative_strength": -16.532891, "rate_of_change": -0.7473228065466503, "market_dynamics": -0.082723, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.87308, "high": 10.337519, "low": 9.153948, "close": 9.213876, "volume": 22072193}, "trend_line": 10.336021, "activity_lines": {"activity_5": 9.139965, "activity_10": 9.383444, "activity_20": 9.338761, "activity_30": 9.774892}, "trend_signal": 0, "fair_value": 10.482065, "relative_strength": -15.999469, "rate_of_change": -0.7409553548397972, "market_dynamics": -0.022493, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.228858, "high": 10.090317, "low": 8.884273, "close": 9.303768, "volume": 20463462}, "trend_line": 10.274346, "activity_lines": {"activity_5": 9.170429, "activity_10": 9.344627, "activity_20": 9.303875, "activity_30": 9.708295}, "trend_signal": 0, "fair_value": 10.458218, "relative_strength": -15.112736, "rate_of_change": -0.5966996390584058, "market_dynamics": 0.134477, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.296277, "high": 9.378678, "low": 8.734454, "close": 8.77191, "volume": 7099300}, "trend_line": 10.20443, "activity_lines": {"activity_5": 9.057565, "activity_10": 9.210335, "activity_20": 9.228002, "activity_30": 9.611364}, "trend_signal": 0, "fair_value": 10.435635, "relative_strength": -18.151768, "rate_of_change": -0.6804910015683646, "market_dynamics": 0.208035, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.659545, "high": 8.929219, "low": 8.577144, "close": 8.734454, "volume": 5081375}, "trend_line": 10.115038, "activity_lines": {"activity_5": 8.941205, "activity_10": 9.091024, "activity_20": 9.162402, "activity_30": 9.516527}, "trend_signal": 0, "fair_value": 10.417101, "relative_strength": -18.294032, "rate_of_change": -0.8760116929608036, "market_dynamics": 0.211938, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.689508, "high": 9.064056, "low": 7.865504, "close": 8.299978, "volume": 8200088}, "trend_line": 10.008916, "activity_lines": {"activity_5": 8.70499, "activity_10": 8.912194, "activity_20": 9.069942, "activity_30": 9.399426}, "trend_signal": 0, "fair_value": 10.395085, "relative_strength": -21.198523, "rate_of_change": -1.0491507792654948, "market_dynamics": 0.076052, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.31496, "high": 8.823676, "low": 8.022813, "close": 8.56763, "volume": 5385064}, "trend_line": 9.898232, "activity_lines": {"activity_5": 8.605934, "activity_10": 8.810494, "activity_20": 9.019311, "activity_30": 9.30644}, "trend_signal": 0, "fair_value": 10.374958, "relative_strength": -17.905312, "rate_of_change": -1.105854020555264, "market_dynamics": -0.222182, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.488848, "high": 8.784283, "low": 8.094934, "close": 8.173717, "volume": 5415421}, "trend_line": 9.761184, "activity_lines": {"activity_5": 8.418657, "activity_10": 8.664995, "activity_20": 8.941482, "activity_30": 9.195181}, "trend_signal": 0, "fair_value": 10.353527, "relative_strength": -20.212287, "rate_of_change": -1.3845704970342183, "market_dynamics": -0.525514, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.134326, "high": 8.34113, "low": 7.691172, "close": 8.173717, "volume": 4848026}, "trend_line": 9.633374, "activity_lines": {"activity_5": 8.306717, "activity_10": 8.549304, "activity_20": 8.874884, "activity_30": 9.092764}, "trend_signal": 0, "fair_value": 10.331259, "relative_strength": -18.976426, "rate_of_change": -1.309369846936603, "market_dynamics": -0.781137, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.173717, "high": 8.360826, "low": 7.809346, "close": 7.937369, "volume": 3855340}, "trend_line": 9.49469, "activity_lines": {"activity_5": 8.155873, "activity_10": 8.403968, "activity_20": 8.784809, "activity_30": 8.983344}, "trend_signal": 0, "fair_value": 10.307128, "relative_strength": -20.43016, "rate_of_change": -1.439620220288339, "market_dynamics": -0.993223, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.937369, "high": 8.035847, "low": 7.612389, "close": 7.848738, "volume": 4930480}, "trend_line": 9.367534, "activity_lines": {"activity_5": 8.028625, "activity_10": 8.26382, "activity_20": 8.678959, "activity_30": 8.877153}, "trend_signal": 0, "fair_value": 10.282114, "relative_strength": -21.396104, "rate_of_change": -1.3392327711594707, "market_dynamics": -1.10383, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.907824, "high": 8.085086, "low": 7.238171, "close": 7.819194, "volume": 6305354}, "trend_line": 9.234399, "activity_lines": {"activity_5": 7.921612, "activity_10": 8.139579, "activity_20": 8.571767, "activity_30": 8.777261}, "trend_signal": 0, "fair_value": 10.261863, "relative_strength": -21.529564, "rate_of_change": -1.4212385031108439, "market_dynamics": -1.118835, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.760107, "high": 8.124477, "low": 7.405584, "close": 7.750259, "volume": 7723522}, "trend_line": 9.114947, "activity_lines": {"activity_5": 7.841516, "activity_10": 8.028163, "activity_20": 8.458444, "activity_30": 8.68151}, "trend_signal": 0, "fair_value": 10.240472, "relative_strength": -19.338458, "rate_of_change": -1.2935546752961293, "market_dynamics": -1.069259, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.740411, "high": 8.469153, "low": 7.641933, "close": 7.907825, "volume": 10417993}, "trend_line": 8.989262, "activity_lines": {"activity_5": 7.842173, "activity_10": 7.973641, "activity_20": 8.367845, "activity_30": 8.603631}, "trend_signal": 0, "fair_value": 10.222307, "relative_strength": -17.710195, "rate_of_change": -1.378888983117518, "market_dynamics": -0.931402, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.70102, "high": 7.897978, "low": 7.484367, "close": 7.720716, "volume": 6118574}, "trend_line": 8.853843, "activity_lines": {"activity_5": 7.798186, "activity_10": 7.90081, "activity_20": 8.269249, "activity_30": 8.521789}, "trend_signal": 0, "fair_value": 10.202053, "relative_strength": -18.073332, "rate_of_change": -1.5064529212743005, "market_dynamics": -0.84273, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.632085, "high": 7.829042, "low": 7.513911, "close": 7.78965, "volume": 4115427}, "trend_line": 8.72247, "activity_lines": {"activity_5": 7.79162, "activity_10": 7.858944, "activity_20": 8.187146, "activity_30": 8.453131}, "trend_signal": 0, "fair_value": 10.185477, "relative_strength": -17.515546, "rate_of_change": -1.4837963582593454, "market_dynamics": -0.770469, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78965, "high": 7.957064, "low": 7.248019, "close": 7.28741, "volume": 5344702}, "trend_line": 8.607566, "activity_lines": {"activity_5": 7.62158, "activity_10": 7.73504, "activity_20": 8.067097, "activity_30": 8.360547}, "trend_signal": 0, "fair_value": 10.165041, "relative_strength": -21.742307, "rate_of_change": -1.3173332783030407, "market_dynamics": -0.775845, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.326802, "high": 7.966912, "low": 7.267715, "close": 7.829041, "volume": 6515936}, "trend_line": 8.517458, "activity_lines": {"activity_5": 7.667537, "activity_10": 7.732891, "activity_20": 8.012014, "activity_30": 8.31032}, "trend_signal": 0, "fair_value": 10.150461, "relative_strength": -15.118382, "rate_of_change": -1.0468464604279624, "market_dynamics": -0.644809, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.829042, "high": 7.937369, "low": 7.543454, "close": 7.543454, "volume": 4635861}, "trend_line": 8.503227, "activity_lines": {"activity_5": 7.613045, "activity_10": 7.685084, "activity_20": 7.93918, "activity_30": 8.247481}, "trend_signal": 0, "fair_value": 10.134121, "relative_strength": -15.628462, "rate_of_change": -0.16708036599650708, "market_dynamics": -0.511872, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.494215, "high": 7.681324, "low": 7.277562, "close": 7.28741, "volume": 3569767}, "trend_line": 8.532898, "activity_lines": {"activity_5": 7.497497, "activity_10": 7.602183, "activity_20": 7.848454, "activity_30": 8.169041}, "trend_signal": 0, "fair_value": 10.113472, "relative_strength": -16.154017, "rate_of_change": 0.3489381149062429, "market_dynamics": -0.389682, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.435128, "high": 7.523759, "low": 7.129844, "close": 7.454824, "volume": 5082804}, "trend_line": 8.50947, "activity_lines": {"activity_5": 7.466641, "activity_10": 7.561538, "activity_20": 7.782345, "activity_30": 8.099488}, "trend_signal": 0, "fair_value": 10.093185, "relative_strength": -14.767192, "rate_of_change": -0.27456088189498007, "market_dynamics": -0.18249, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.415432, "high": 8.173717, "low": 7.356345, "close": 8.11463, "volume": 8322435}, "trend_line": 8.516276, "activity_lines": {"activity_5": 7.678042, "activity_10": 7.64802, "activity_20": 7.786525, "activity_30": 8.074014}, "trend_signal": 0, "fair_value": 10.073785, "relative_strength": -17.314761, "rate_of_change": 0.07998147945758316, "market_dynamics": 0.161159, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.410065, "high": 8.863067, "low": 8.193412, "close": 8.735044, "volume": 5894593}, "trend_line": 8.495072, "activity_lines": {"activity_5": 8.041099, "activity_10": 7.841934, "activity_20": 7.855026, "activity_30": 8.088128}, "trend_signal": 0, "fair_value": 10.058325, "relative_strength": -17.127144, "rate_of_change": -0.248982066809473, "market_dynamics": 0.585288, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.611503, "high": 9.611503, "low": 8.173717, "close": 8.232803, "volume": 16077879}, "trend_line": 8.43715, "activity_lines": {"activity_5": 8.176343, "activity_10": 7.926625, "activity_20": 7.878402, "activity_30": 8.071208}, "trend_signal": 0, "fair_value": 10.041532, "relative_strength": -18.43945, "rate_of_change": -0.6818305954322645, "market_dynamics": 1.015892, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.232803, "high": 8.607022, "low": 8.232803, "close": 8.469153, "volume": 9482883}, "trend_line": 8.392599, "activity_lines": {"activity_5": 8.344413, "activity_10": 8.04838, "activity_20": 7.926856, "activity_30": 8.073272}, "trend_signal": 0, "fair_value": 10.027782, "relative_strength": -16.706943, "rate_of_change": -0.5280337554743039, "market_dynamics": 1.369643, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.528239, "high": 9.828156, "low": 8.419913, "close": 9.690287, "volume": 21484827}, "trend_line": 8.386756, "activity_lines": {"activity_5": 8.840745, "activity_10": 8.378552, "activity_20": 8.092871, "activity_30": 8.156994}, "trend_signal": 0, "fair_value": 10.01457, "relative_strength": -5.3861, "rate_of_change": -0.06962086476430587, "market_dynamics": 1.481465, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.828156, "high": 10.566744, "low": 9.119111, "close": 10.320548, "volume": 28056825}, "trend_line": 8.394181, "activity_lines": {"activity_5": 9.398133, "activity_10": 8.78876, "activity_20": 8.31229, "activity_30": 8.281755}, "trend_signal": 0, "fair_value": 10.013293, "relative_strength": 2.017716, "rate_of_change": 0.08853244329511399, "market_dynamics": 1.560099, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.251613, "high": 13.058251, "low": 9.906938, "close": 13.058251, "volume": 44294539}, "trend_line": 8.502351, "activity_lines": {"activity_5": 10.721028, "activity_10": 9.641584, "activity_20": 8.784096, "activity_30": 8.582663}, "trend_signal": 1, "fair_value": 10.028641, "relative_strength": 22.343918, "rate_of_change": 1.2886307788693288, "market_dynamics": 1.633925, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.688513, "high": 14.57482, "low": 12.605251, "close": 12.664337, "volume": 35548981}, "trend_line": 8.627604, "activity_lines": {"activity_5": 11.624404, "activity_10": 10.327711, "activity_20": 9.195127, "activity_30": 8.851178}, "trend_signal": 1, "fair_value": 10.043633, "relative_strength": 23.06805, "rate_of_change": 1.4731572479188277, "market_dynamics": 1.729612, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.851447, "high": 14.85056, "low": 12.260575, "close": 13.590035, "volume": 20323904}, "trend_line": 8.776971, "activity_lines": {"activity_5": 12.540911, "activity_10": 11.089039, "activity_20": 9.672935, "activity_30": 9.171335}, "trend_signal": 1, "fair_value": 10.066231, "relative_strength": 34.516787, "rate_of_change": 1.7312686117721652, "market_dynamics": 1.677953, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.590035, "high": 14.033188, "low": 12.703728, "close": 13.225665, "volume": 12939277}, "trend_line": 8.91719, "activity_lines": {"activity_5": 12.994568, "activity_10": 11.669525, "activity_20": 10.089124, "activity_30": 9.458347}, "trend_signal": 1, "fair_value": 10.090583, "relative_strength": 28.556168, "rate_of_change": 1.5975784812323077, "market_dynamics": 1.588472, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.24536, "high": 16.564086, "low": 12.782511, "close": 14.998278, "volume": 25609316}, "trend_line": 9.110003, "activity_lines": {"activity_5": 13.803405, "activity_10": 12.46738, "activity_20": 10.648529, "activity_30": 9.850676}, "trend_signal": 1, "fair_value": 10.125161, "relative_strength": 42.095052, "rate_of_change": 2.1622618784617242, "market_dynamics": 1.553033, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.968734, "high": 16.31789, "low": 14.318776, "close": 15.333105, "volume": 20375898}, "trend_line": 9.310981, "activity_lines": {"activity_5": 14.412003, "activity_10": 13.200956, "activity_20": 11.205636, "activity_30": 10.252166}, "trend_signal": 1, "fair_value": 10.158505, "relative_strength": 45.25554, "rate_of_change": 2.2061244107164315, "market_dynamics": 1.487333, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.333105, "high": 15.333105, "low": 13.550644, "close": 14.200603, "volume": 9703555}, "trend_line": 9.491938, "activity_lines": {"activity_5": 14.491442, "activity_10": 13.608657, "activity_20": 11.618777, "activity_30": 10.567625}, "trend_signal": 1, "fair_value": 10.183452, "relative_strength": 35.309361, "rate_of_change": 1.9434794249929128, "market_dynamics": 1.385604, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.151363, "high": 14.761929, "low": 12.65449, "close": 13.24536, "volume": 14329111}, "trend_line": 9.642301, "activity_lines": {"activity_5": 14.15005, "activity_10": 13.734172, "activity_20": 11.910977, "activity_30": 10.809782}, "trend_signal": 1, "fair_value": 10.202489, "relative_strength": 25.011407, "rate_of_change": 1.5841127491561837, "market_dynamics": 1.222766, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.107491, "high": 13.491557, "low": 11.669704, "close": 11.669704, "volume": 8259708}, "trend_line": 9.754625, "activity_lines": {"activity_5": 13.306417, "activity_10": 13.486364, "activity_20": 12.026806, "activity_30": 10.940582}, "trend_signal": 1, "fair_value": 10.210608, "relative_strength": 16.822663, "rate_of_change": 1.1649086665102135, "market_dynamics": 0.818135, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.709096, "high": 12.644642, "low": 11.049289, "close": 12.043922, "volume": 6875536}, "trend_line": 9.870502, "activity_lines": {"activity_5": 12.691254, "activity_10": 13.270607, "activity_20": 12.159799, "activity_30": 11.088278}, "trend_signal": 1, "fair_value": 10.222975, "relative_strength": 22.369189, "rate_of_change": 1.1879185514563537, "market_dynamics": 0.417376, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.817422, "high": 13.058251, "low": 11.433355, "close": 12.398445, "volume": 7485036}, "trend_line": 10.011326, "activity_lines": {"activity_5": 12.391223, "activity_10": 13.087974, "activity_20": 12.303906, "activity_30": 11.251372}, "trend_signal": 1, "fair_value": 10.236156, "relative_strength": 23.310747, "rate_of_change": 1.4267156827484588, "market_dynamics": 0.096332, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.408294, "high": 12.871142, "low": 12.112858, "close": 12.280272, "volume": 5839938}, "trend_line": 10.148211, "activity_lines": {"activity_5": 12.247445, "activity_10": 12.895851, "activity_20": 12.414999, "activity_30": 11.397755}, "trend_signal": 1, "fair_value": 10.247655, "relative_strength": 21.740718, "rate_of_change": 1.3673013944406514, "market_dynamics": -0.177105, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.309814, "high": 12.477227, "low": 12.122705, "close": 12.201488, "volume": 1126599}, "trend_line": 10.290348, "activity_lines": {"activity_5": 12.205427, "activity_10": 12.696388, "activity_20": 12.496033, "activity_30": 11.530225}, "trend_signal": 1, "fair_value": 10.258578, "relative_strength": 20.934144, "rate_of_change": 1.400611398403127, "market_dynamics": -0.309321, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.506771, "high": 12.782511, "low": 12.191641, "close": 12.585554, "volume": 3728724}, "trend_line": 10.448242, "activity_lines": {"activity_5": 12.361023, "activity_10": 12.592, "activity_20": 12.590244, "activity_30": 11.678302}, "trend_signal": 1, "fair_value": 10.271607, "relative_strength": 22.06388, "rate_of_change": 1.5343893131699788, "market_dynamics": -0.410601, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.506771, "high": 14.279385, "low": 11.846965, "close": 13.727905, "volume": 18512037}, "trend_line": 10.645199, "activity_lines": {"activity_5": 12.836346, "activity_10": 12.706951, "activity_20": 12.768818, "activity_30": 11.889894}, "trend_signal": 1, "fair_value": 10.290607, "relative_strength": 29.933366, "rate_of_change": 1.8850731060785095, "market_dynamics": -0.408244, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.274903, "high": 14.909647, "low": 13.087795, "close": 13.255208, "volume": 25440641}, "trend_line": 10.828698, "activity_lines": {"activity_5": 13.041838, "activity_10": 12.759056, "activity_20": 12.875644, "activity_30": 12.058281}, "trend_signal": 1, "fair_value": 10.30896, "relative_strength": 23.349197, "rate_of_change": 1.7237723785154175, "market_dynamics": -0.313761, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.294599, "high": 14.564972, "low": 13.028706, "close": 13.777143, "volume": 19074725}, "trend_line": 11.024342, "activity_lines": {"activity_5": 13.364191, "activity_10": 12.943837, "activity_20": 13.010653, "activity_30": 12.248504}, "trend_signal": 1, "fair_value": 10.334821, "relative_strength": 29.253615, "rate_of_change": 1.8067176681813593, "market_dynamics": -0.201888, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.777144, "high": 15.303561, "low": 13.343839, "close": 14.555124, "volume": 20742036}, "trend_line": 11.252155, "activity_lines": {"activity_5": 13.846079, "activity_10": 13.277768, "activity_20": 13.193354, "activity_30": 12.476296}, "trend_signal": 1, "fair_value": 10.363249, "relative_strength": 33.470201, "rate_of_change": 2.066454397006183, "market_dynamics": -0.032993, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.515733, "high": 17.125413, "low": 14.515733, "close": 16.495152, "volume": 37585194}, "trend_line": 11.542339, "activity_lines": {"activity_5": 14.817734, "activity_10": 13.940618, "activity_20": 13.531839, "activity_30": 12.814554}, "trend_signal": 1, "fair_value": 10.401625, "relative_strength": 47.809411, "rate_of_change": 2.578919327008915, "market_dynamics": 0.197627, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.495152, "high": 16.495152, "low": 14.683147, "close": 14.821017, "volume": 18545963}, "trend_line": 11.793459, "activity_lines": {"activity_5": 14.970704, "activity_10": 14.211345, "activity_20": 13.678478, "activity_30": 13.026081}, "trend_signal": 1, "fair_value": 10.430371, "relative_strength": 34.030062, "rate_of_change": 2.1756422160187827, "market_dynamics": 0.214528, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.889951, "high": 15.096756, "low": 13.777144, "close": 14.180905, "volume": 11700362}, "trend_line": 12.005188, "activity_lines": {"activity_5": 14.837429, "activity_10": 14.315195, "activity_20": 13.742724, "activity_30": 13.18011}, "trend_signal": 1, "fair_value": 10.455227, "relative_strength": 28.019166, "rate_of_change": 1.7953087385134423, "market_dynamics": 0.195443, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.062731, "high": 14.564972, "low": 13.668817, "close": 13.737752, "volume": 6872436}, "trend_line": 12.211664, "activity_lines": {"activity_5": 14.494724, "activity_10": 14.306063, "activity_20": 13.759418, "activity_30": 13.291889}, "trend_signal": 1, "fair_value": 10.478701, "relative_strength": 23.772646, "rate_of_change": 1.719889767657119, "market_dynamics": 0.067199, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.772664, "high": 12.920381, "low": 10.182679, "close": 12.260575, "volume": 17174264}, "trend_line": 12.377436, "activity_lines": {"activity_5": 13.662252, "activity_10": 14.001854, "activity_20": 13.630317, "activity_30": 13.295044}, "trend_signal": 1, "fair_value": 10.494697, "relative_strength": 13.651087, "rate_of_change": 1.3574890367111205, "market_dynamics": -0.284957, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.418141, "high": 13.097643, "low": 12.152249, "close": 12.447685, "volume": 9701594}, "trend_line": 12.543865, "activity_lines": {"activity_5": 13.045121, "activity_10": 13.730591, "activity_20": 13.525367, "activity_30": 13.299576}, "trend_signal": 1, "fair_value": 10.512177, "relative_strength": 13.444837, "rate_of_change": 1.3446161224344106, "market_dynamics": -0.512863, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.447685, "high": 12.871141, "low": 12.122706, "close": 12.290118, "volume": 7566222}, "trend_line": 12.683048, "activity_lines": {"activity_5": 12.645298, "activity_10": 13.433185, "activity_20": 13.409116, "activity_30": 13.283206}, "trend_signal": 0, "fair_value": 10.52911, "relative_strength": 10.888575, "rate_of_change": 1.1095702959175593, "market_dynamics": -0.702379, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.37875, "high": 13.077946, "low": 12.112858, "close": 12.861294, "volume": 6419875}, "trend_line": 12.82059, "activity_lines": {"activity_5": 12.604593, "activity_10": 13.265772, "activity_20": 13.360158, "activity_30": 13.294705}, "trend_signal": 0, "fair_value": 10.549811, "relative_strength": 15.934932, "rate_of_change": 1.0844554085106344, "market_dynamics": -0.785496, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.733272, "high": 13.491556, "low": 12.713576, "close": 12.959772, "volume": 8409618}, "trend_line": 12.978155, "activity_lines": {"activity_5": 12.684689, "activity_10": 13.123426, "activity_20": 13.332349, "activity_30": 13.303685}, "trend_signal": 0, "fair_value": 10.573668, "relative_strength": 14.00137, "rate_of_change": 1.2289996014223992, "market_dynamics": -0.781251, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.048403, "high": 13.452165, "low": 12.565859, "close": 12.782511, "volume": 10461151}, "trend_line": 13.121934, "activity_lines": {"activity_5": 12.757563, "activity_10": 12.963711, "activity_20": 13.293568, "activity_30": 13.291063}, "trend_signal": 0, "fair_value": 10.59333, "relative_strength": 11.060622, "rate_of_change": 1.1078539283896696, "market_dynamics": -0.749253, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.920381, "high": 13.117338, "low": 12.359054, "close": 12.408294, "volume": 10275940}, "trend_line": 13.212534, "activity_lines": {"activity_5": 12.670902, "activity_10": 12.768187, "activity_20": 13.22135, "activity_30": 13.245021}, "trend_signal": 0, "fair_value": 10.61728, "relative_strength": 7.898189, "rate_of_change": 0.6904470027055482, "market_dynamics": -0.75403, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.496923, "high": 13.186274, "low": 12.181792, "close": 12.41814, "volume": 11393375}, "trend_line": 13.282454, "activity_lines": {"activity_5": 12.59015, "activity_10": 12.648759, "activity_20": 13.146553, "activity_30": 13.19377}, "trend_signal": 0, "fair_value": 10.640368, "relative_strength": 7.482696, "rate_of_change": 0.5291944754881975, "market_dynamics": -0.797827, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.41814, "high": 14.399956, "low": 12.319662, "close": 13.652554, "volume": 28498889}, "trend_line": 13.302264, "activity_lines": {"activity_5": 12.912334, "activity_10": 12.797459, "activity_20": 13.187538, "activity_30": 13.217648}, "trend_signal": 0, "fair_value": 10.667848, "relative_strength": 15.996633, "rate_of_change": 0.1491441265296282, "market_dynamics": -0.643143, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.652554, "high": 14.021272, "low": 12.705844, "close": 13.014771, "volume": 22614039}, "trend_line": 13.313945, "activity_lines": {"activity_5": 12.969173, "activity_10": 12.839805, "activity_20": 13.161809, "activity_30": 13.1991}, "trend_signal": 0, "fair_value": 10.690884, "relative_strength": 10.224367, "rate_of_change": 0.08781211980157035, "market_dynamics": -0.600245, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.084529, "high": 15.516077, "low": 12.616155, "close": 14.639125, "volume": 32694211}, "trend_line": 13.348915, "activity_lines": {"activity_5": 13.563796, "activity_10": 13.190633, "activity_20": 13.287283, "activity_30": 13.284595}, "trend_signal": 0, "fair_value": 10.723515, "relative_strength": 23.504594, "rate_of_change": 0.26265693601708207, "market_dynamics": -0.3242, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.981411, "high": 14.808537, "low": 13.174216, "close": 14.290338, "volume": 49024928}, "trend_line": 13.384404, "activity_lines": {"activity_5": 13.918383, "activity_10": 13.434799, "activity_20": 13.367931, "activity_30": 13.345332}, "trend_signal": 0, "fair_value": 10.752878, "relative_strength": 17.389074, "rate_of_change": 0.2658568130818131, "market_dynamics": 0.008512, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.300304, "high": 14.708884, "low": 13.911654, "close": 13.931584, "volume": 19611556}, "trend_line": 13.348847, "activity_lines": {"activity_5": 14.027916, "activity_10": 13.580234, "activity_20": 13.406295, "activity_30": 13.380634}, "trend_signal": 1, "fair_value": 10.781685, "relative_strength": 12.056006, "rate_of_change": -0.2656599427213997, "market_dynamics": 0.057049, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.752208, "high": 14.310268, "low": 13.752208, "close": 14.001342, "volume": 10653144}, "trend_line": 13.304455, "activity_lines": {"activity_5": 14.059805, "activity_10": 13.708507, "activity_20": 13.450332, "activity_30": 13.42273}, "trend_signal": 1, "fair_value": 10.811009, "relative_strength": 10.602168, "rate_of_change": -0.3325530661936453, "market_dynamics": 0.270438, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.051169, "high": 15.147359, "low": 13.971446, "close": 15.097532, "volume": 24681941}, "trend_line": 13.334353, "activity_lines": {"activity_5": 14.433839, "activity_10": 14.01536, "activity_20": 13.595215, "activity_30": 13.538413}, "trend_signal": 1, "fair_value": 10.845974, "relative_strength": 17.408493, "rate_of_change": 0.22472171915346636, "market_dynamics": 0.528727, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.187221, "high": 16.323272, "low": 14.64909, "close": 15.526043, "volume": 19998413}, "trend_line": 13.410376, "activity_lines": {"activity_5": 14.811858, "activity_10": 14.361255, "activity_20": 13.774621, "activity_30": 13.679812}, "trend_signal": 1, "fair_value": 10.879788, "relative_strength": 17.732513, "rate_of_change": 0.5701288993924136, "market_dynamics": 0.699247, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.44632, "high": 16.014346, "low": 14.948052, "close": 15.217117, "volume": 18157913}, "trend_line": 13.528623, "activity_lines": {"activity_5": 15.027775, "activity_10": 14.601099, "activity_20": 13.919982, "activity_30": 13.796376}, "trend_signal": 1, "fair_value": 10.906193, "relative_strength": 15.542236, "rate_of_change": 0.881757528647968, "market_dynamics": 0.890147, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.16729, "high": 18.28645, "low": 14.997879, "close": 17.828043, "volume": 50787955}, "trend_line": 13.721427, "activity_lines": {"activity_5": 16.052215, "activity_10": 15.264588, "activity_20": 14.320089, "activity_30": 14.073758}, "trend_signal": 1, "fair_value": 10.951858, "relative_strength": 31.063789, "rate_of_change": 1.4251561300806495, "market_dynamics": 1.207289, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.714962, "high": 25.591065, "low": 17.987489, "close": 23.707611, "volume": 71801266}, "trend_line": 14.098399, "activity_lines": {"activity_5": 18.776746, "activity_10": 16.898727, "activity_20": 15.265835, "activity_30": 14.718028}, "trend_signal": 1, "fair_value": 11.037356, "relative_strength": 68.176902, "rate_of_change": 2.7473235837642855, "market_dynamics": 1.346744, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.358823, "high": 24.285602, "low": 21.634814, "close": 23.707611, "volume": 42438912}, "trend_line": 14.47931, "activity_lines": {"activity_5": 20.854194, "activity_10": 18.350047, "activity_20": 16.166216, "activity_30": 15.337977}, "trend_signal": 1, "fair_value": 11.121664, "relative_strength": 59.574385, "rate_of_change": 2.701803233118876, "market_dynamics": 1.464368, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.166018, "high": 30.543852, "low": 23.916884, "close": 30.543852, "volume": 45843675}, "trend_line": 15.090722, "activity_lines": {"activity_5": 24.636383, "activity_10": 20.849905, "activity_20": 17.670192, "activity_30": 16.374399}, "trend_signal": 1, "fair_value": 11.251127, "relative_strength": 98.792173, "rate_of_change": 4.222659781439859, "market_dynamics": 1.631356, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.603221, "high": 36.174286, "low": 30.922537, "close": 36.174286, "volume": 43050304}, "trend_line": 15.877013, "activity_lines": {"activity_5": 29.294196, "activity_10": 24.084301, "activity_20": 19.623337, "activity_30": 17.734629}, "trend_signal": 1, "fair_value": 11.414206, "relative_strength": 130.710049, "rate_of_change": 5.210426644927925, "market_dynamics": 1.623925, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.90826, "high": 46.637921, "low": 36.831998, "close": 45.272667, "volume": 56517285}, "trend_line": 16.928506, "activity_lines": {"activity_5": 35.587658, "activity_10": 28.575059, "activity_20": 22.33001, "activity_30": 19.631123}, "trend_signal": 1, "fair_value": 11.635608, "relative_strength": 172.916728, "rate_of_change": 6.62273816869709, "market_dynamics": 1.619786, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.036539, "high": 54.4707, "low": 45.113223, "close": 48.670856, "volume": 50715318}, "trend_line": 18.109027, "activity_lines": {"activity_5": 41.184208, "activity_10": 33.11383, "activity_20": 25.203261, "activity_30": 21.679017}, "trend_signal": 1, "fair_value": 11.882317, "relative_strength": 184.494173, "rate_of_change": 6.9735687248479135, "market_dynamics": 1.621536, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.175626, "high": 53.514027, "low": 43.150042, "close": 44.126648, "volume": 38097065}, "trend_line": 19.120677, "activity_lines": {"activity_5": 43.601806, "activity_10": 36.196028, "activity_20": 27.473208, "activity_30": 23.357573}, "trend_signal": 1, "fair_value": 12.098183, "relative_strength": 147.918285, "rate_of_change": 5.586440397929715, "market_dynamics": 1.531324, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.395713, "high": 44.395713, "low": 42.372747, "close": 42.412609, "volume": 8593982}, "trend_line": 20.04926, "activity_lines": {"activity_5": 44.086788, "activity_10": 38.43878, "activity_20": 29.4315, "activity_30": 24.860278}, "trend_signal": 1, "fair_value": 12.29987, "relative_strength": 127.130852, "rate_of_change": 4.856433692175228, "market_dynamics": 1.344006, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.851081, "high": 43.010526, "low": 40.359739, "close": 41.196831, "volume": 12348908}, "trend_line": 20.872649, "activity_lines": {"activity_5": 43.375261, "activity_10": 39.971635, "activity_20": 31.132907, "activity_30": 26.224637}, "trend_signal": 1, "fair_value": 12.502288, "relative_strength": 112.98892, "rate_of_change": 4.106829878010454, "market_dynamics": 1.075271, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.526112, "high": 41.485826, "low": 38.267013, "close": 38.366665, "volume": 16630705}, "trend_line": 21.657504, "activity_lines": {"activity_5": 41.385509, "activity_10": 40.517555, "activity_20": 32.427687, "activity_30": 27.353284}, "trend_signal": 1, "fair_value": 12.68504, "relative_strength": 95.707798, "rate_of_change": 3.760207916110697, "market_dynamics": 0.74997, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.898295, "high": 40.080713, "low": 37.539538, "close": 40.000988, "volume": 13149741}, "trend_line": 22.518174, "activity_lines": {"activity_5": 40.400931, "activity_10": 40.987196, "activity_20": 33.754552, "activity_30": 28.536734}, "trend_signal": 1, "fair_value": 12.881601, "relative_strength": 93.104685, "rate_of_change": 3.974003652498455, "market_dynamics": 0.50117, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.738425, "high": 47.295634, "low": 40.738425, "close": 42.761395, "volume": 29716888}, "trend_line": 23.485629, "activity_lines": {"activity_5": 40.91448, "activity_10": 41.662486, "activity_20": 35.218844, "activity_30": 29.842748}, "trend_signal": 1, "fair_value": 13.094096, "relative_strength": 100.563811, "rate_of_change": 4.296329711281213, "market_dynamics": 0.413712, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.711568, "high": 42.761394, "low": 40.160431, "close": 40.160431, "volume": 11538759}, "trend_line": 24.415624, "activity_lines": {"activity_5": 40.652057, "activity_10": 41.518441, "activity_20": 36.293775, "activity_30": 30.918542}, "trend_signal": 1, "fair_value": 13.288822, "relative_strength": 82.276638, "rate_of_change": 3.9598471047975834, "market_dynamics": 0.252471, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.871434, "high": 42.532189, "low": 38.964586, "close": 39.383133, "volume": 12430963}, "trend_line": 25.313472, "activity_lines": {"activity_5": 40.280681, "activity_10": 41.058222, "activity_20": 37.173148, "activity_30": 31.884188}, "trend_signal": 1, "fair_value": 13.480851, "relative_strength": 75.353118, "rate_of_change": 3.677350208210938, "market_dynamics": 0.119581, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.462854, "high": 40.648736, "low": 36.273939, "close": 36.602795, "volume": 11496942}, "trend_line": 26.123895, "activity_lines": {"activity_5": 39.103439, "activity_10": 40.034144, "activity_20": 37.668236, "activity_30": 32.612531}, "trend_signal": 1, "fair_value": 13.650963, "relative_strength": 66.522302, "rate_of_change": 3.2015481716613197, "market_dynamics": -0.092264, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.330268, "high": 39.143962, "low": 36.244043, "close": 38.237114, "volume": 7356365}, "trend_line": 26.969755, "activity_lines": {"activity_5": 38.58856, "activity_10": 39.464849, "activity_20": 38.211017, "activity_30": 33.394029}, "trend_signal": 1, "fair_value": 13.830551, "relative_strength": 68.248662, "rate_of_change": 3.2378785782135404, "market_dynamics": -0.361693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.615799, "high": 38.615799, "low": 36.802105, "close": 37.948124, "volume": 6153937}, "trend_line": 27.8027, "activity_lines": {"activity_5": 38.094944, "activity_10": 39.032715, "activity_20": 38.610865, "activity_30": 34.102311}, "trend_signal": 1, "fair_value": 14.007001, "relative_strength": 63.508214, "rate_of_change": 3.0884411074553784, "market_dynamics": -0.551522, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.087636, "high": 39.632271, "low": 37.96805, "close": 38.755314, "volume": 6381720}, "trend_line": 28.66846, "activity_lines": {"activity_5": 38.191275, "activity_10": 38.85968, "activity_20": 38.978777, "activity_30": 34.808931}, "trend_signal": 1, "fair_value": 14.189816, "relative_strength": 64.665229, "rate_of_change": 3.1139421710840964, "market_dynamics": -0.696417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.755314, "high": 43.51876, "low": 38.31684, "close": 41.037384, "volume": 13464293}, "trend_line": 29.622763, "activity_lines": {"activity_5": 39.141971, "activity_10": 39.168063, "activity_20": 39.453413, "activity_30": 35.606926}, "trend_signal": 1, "fair_value": 14.385973, "relative_strength": 70.873569, "rate_of_change": 3.328755712724016, "market_dynamics": -0.703769, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.867971, "high": 42.731497, "low": 39.034344, "close": 39.283478, "volume": 10792599}, "trend_line": 30.518275, "activity_lines": {"activity_5": 39.397749, "activity_10": 39.160452, "activity_20": 39.638057, "activity_30": 36.230198}, "trend_signal": 1, "fair_value": 14.571317, "relative_strength": 57.595307, "rate_of_change": 3.023053588890409, "market_dynamics": -0.725644, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.363204, "high": 40.240157, "low": 38.904798, "close": 39.831577, "volume": 3589889}, "trend_line": 31.390909, "activity_lines": {"activity_5": 39.657513, "activity_10": 39.235827, "activity_20": 39.772732, "activity_30": 36.831057}, "trend_signal": 1, "fair_value": 14.76084, "relative_strength": 56.521995, "rate_of_change": 2.859381796644802, "market_dynamics": -0.734588, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.961125, "high": 44.844157, "low": 38.864936, "close": 43.528728, "volume": 18871443}, "trend_line": 32.408041, "activity_lines": {"activity_5": 41.043364, "activity_10": 39.986491, "activity_20": 40.182736, "activity_30": 37.614142}, "trend_signal": 1, "fair_value": 14.978587, "relative_strength": 61.482095, "rate_of_change": 3.2402119989580314, "market_dynamics": -0.545449, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.508797, "high": 45.840692, "low": 42.861047, "close": 44.166512, "volume": 17567677}, "trend_line": 33.392287, "activity_lines": {"activity_5": 42.26977, "activity_10": 40.839165, "activity_20": 40.559095, "activity_30": 38.372753}, "trend_signal": 1, "fair_value": 15.200326, "relative_strength": 61.295743, "rate_of_change": 3.037042566071815, "market_dynamics": -0.364105, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.066857, "high": 44.565126, "low": 41.426036, "close": 43.449001, "volume": 10950307}, "trend_line": 34.364242, "activity_lines": {"activity_5": 42.896258, "activity_10": 41.488544, "activity_20": 40.802249, "activity_30": 39.021573}, "trend_signal": 1, "fair_value": 15.415371, "relative_strength": 54.368931, "rate_of_change": 2.910717076671011, "market_dynamics": -0.172848, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.837655, "high": 44.694675, "low": 40.499254, "close": 41.954197, "volume": 8841475}, "trend_line": 35.298329, "activity_lines": {"activity_5": 42.863704, "activity_10": 41.792216, "activity_20": 40.8684, "activity_30": 39.511248}, "trend_signal": 1, "fair_value": 15.62212, "relative_strength": 47.043589, "rate_of_change": 2.7181946862090114, "market_dynamics": -0.037652, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.352813, "high": 42.352813, "low": 40.240156, "close": 41.386173, "volume": 5626398}, "trend_line": 36.211157, "activity_lines": {"activity_5": 42.463761, "activity_10": 41.895312, "activity_20": 40.896256, "activity_30": 39.904012}, "trend_signal": 1, "fair_value": 15.82218, "relative_strength": 44.368547, "rate_of_change": 2.586037429703818, "market_dynamics": -0.15363, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.113644, "high": 44.445538, "low": 40.858009, "close": 43.618416, "volume": 7245229}, "trend_line": 37.161853, "activity_lines": {"activity_5": 42.704258, "activity_10": 42.347015, "activity_20": 41.171395, "activity_30": 40.381899}, "trend_signal": 1, "fair_value": 16.034169, "relative_strength": 48.867738, "rate_of_change": 2.625422877264045, "market_dynamics": -0.174758, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.505333, "high": 45.471975, "low": 43.269626, "close": 43.797794, "volume": 5687135}, "trend_line": 38.104245, "activity_lines": {"activity_5": 42.99857, "activity_10": 42.728236, "activity_20": 41.466038, "activity_30": 40.810024}, "trend_signal": 1, "fair_value": 16.245926, "relative_strength": 44.032057, "rate_of_change": 2.5359122969460057, "market_dynamics": -0.190171, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.648313, "high": 52.497558, "low": 43.030461, "close": 50.952927, "volume": 17092614}, "trend_line": 39.295439, "activity_lines": {"activity_5": 45.702507, "activity_10": 44.318709, "activity_20": 42.435526, "activity_30": 41.638972}, "trend_signal": 1, "fair_value": 16.504978, "relative_strength": 65.557355, "rate_of_change": 3.1261451315988626, "market_dynamics": 0.112429, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.73369, "high": 54.311255, "low": 48.630994, "close": 48.79044, "volume": 18034887}, "trend_line": 40.327519, "activity_lines": {"activity_5": 47.185353, "activity_10": 45.33572, "activity_20": 43.152605, "activity_30": 42.251552}, "trend_signal": 1, "fair_value": 16.750359, "relative_strength": 56.578045, "rate_of_change": 2.6264625775016803, "market_dynamics": 0.467655, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.009681, "high": 49.009681, "low": 44.435575, "close": 44.59502, "volume": 7920839}, "trend_line": 41.023766, "activity_lines": {"activity_5": 46.813976, "activity_10": 45.417073, "activity_20": 43.420484, "activity_30": 42.526875}, "trend_signal": 1, "fair_value": 16.966846, "relative_strength": 45.744906, "rate_of_change": 1.7264811157859712, "market_dynamics": 0.452707, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.026996, "high": 45.292596, "low": 40.858008, "close": 45.202908, "volume": 8466353}, "trend_line": 41.740275, "activity_lines": {"activity_5": 46.431306, "activity_10": 45.522344, "activity_20": 43.72438, "activity_30": 42.796497}, "trend_signal": 1, "fair_value": 17.186229, "relative_strength": 46.759223, "rate_of_change": 1.74657051232204, "market_dynamics": 0.436941, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.644848, "high": 48.25231, "low": 44.216336, "close": 46.338963, "volume": 8542586}, "trend_line": 42.266779, "activity_lines": {"activity_5": 46.321688, "activity_10": 45.80373, "activity_20": 44.124846, "activity_30": 43.093187}, "trend_signal": 1, "fair_value": 17.413753, "relative_strength": 48.94491, "rate_of_change": 1.2613812438945426, "market_dynamics": 0.193397, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.33896, "high": 51.660466, "low": 45.800829, "close": 49.657429, "volume": 7966496}, "trend_line": 42.716217, "activity_lines": {"activity_5": 47.148813, "activity_10": 46.648975, "activity_20": 44.811934, "activity_30": 43.570003}, "trend_signal": 1, "fair_value": 17.663024, "relative_strength": 52.312774, "rate_of_change": 1.06333629065986, "market_dynamics": 0.071124, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.976321, "high": 54.56039, "low": 46.428648, "close": 54.56039, "volume": 11855409}, "trend_line": 43.025808, "activity_lines": {"activity_5": 49.696626, "activity_10": 48.272786, "activity_20": 45.917046, "activity_30": 44.334143}, "trend_signal": 1, "fair_value": 17.946058, "relative_strength": 60.99366, "rate_of_change": 0.724762213844914, "market_dynamics": 0.317341, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.68994, "high": 64.774893, "low": 52.786555, "close": 62.273586, "volume": 25769832}, "trend_line": 43.479232, "activity_lines": {"activity_5": 54.430841, "activity_10": 51.069793, "activity_20": 47.671236, "activity_30": 45.575935}, "trend_signal": 1, "fair_value": 18.27844, "relative_strength": 77.784943, "rate_of_change": 1.0538419173906168, "market_dynamics": 0.720485, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.343344, "high": 63.758424, "low": 56.932148, "close": 58.466812, "volume": 11902133}, "trend_line": 43.957238, "activity_lines": {"activity_5": 56.71756, "activity_10": 52.794889, "activity_20": 48.948416, "activity_30": 46.542876}, "trend_signal": 1, "fair_value": 18.587849, "relative_strength": 61.806239, "rate_of_change": 1.09938924404183, "market_dynamics": 0.991094, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.775739, "high": 58.775739, "low": 55.935612, "close": 56.722874, "volume": 5886989}, "trend_line": 44.434247, "activity_lines": {"activity_5": 57.538706, "activity_10": 53.932934, "activity_20": 49.961799, "activity_30": 47.366465}, "trend_signal": 1, "fair_value": 18.889554, "relative_strength": 51.24047, "rate_of_change": 1.08516599700828, "market_dynamics": 1.048702, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.290903, "high": 61.765351, "low": 54.430838, "close": 61.585972, "volume": 14200243}, "trend_line": 45.113885, "activity_lines": {"activity_5": 59.288624, "activity_10": 55.720177, "activity_20": 51.352775, "activity_30": 48.473028}, "trend_signal": 1, "fair_value": 19.218672, "relative_strength": 62.148621, "rate_of_change": 1.5295364406647967, "market_dynamics": 1.126186, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.027916, "high": 61.027916, "low": 54.809522, "close": 56.75, "volume": 12355815}, "trend_line": 45.726663, "activity_lines": {"activity_5": 58.631315, "activity_10": 56.434824, "activity_20": 52.185331, "activity_30": 49.223745}, "trend_signal": 1, "fair_value": 19.51698, "relative_strength": 47.151328, "rate_of_change": 1.3582913553111169, "market_dynamics": 0.89879, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 58.25, "low": 51.32, "close": 52.279999, "volume": 7903412}, "trend_line": 46.135963, "activity_lines": {"activity_5": 56.338031, "activity_10": 56.192025, "activity_20": 52.508999, "activity_30": 49.646541}, "trend_signal": 1, "fair_value": 19.786729, "relative_strength": 34.515154, "rate_of_change": 0.8951013984991528, "market_dynamics": 0.568479, "expectation": {"probability": 52.5773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbffde2a-86e2-48b4-b6cf-6d2b08413f15/", "share_image": "https://sharemaestro.com/terminal/fbffde2a-86e2-48b4-b6cf-6d2b08413f15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}