{"ticker": {"uuid": "fc006b26-4664-4cff-826e-d0877c0a3875", "symbol": "VAR", "name": "V\u00e5r Energi ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAR rose 10.46%, moving from 41.22 to 45.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.49 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.53"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.49"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.290001, "high": 47.650002, "low": 45.110001, "close": 45.529999, "volume": 107706632}, "trend_line": 37.988104, "activity_lines": {"activity_5": 46.252667, "activity_10": 45.888545, "activity_20": 44.053939, "activity_30": 41.370602}, "trend_signal": 1, "fair_value": 28.897422, "relative_strength": 14.494309, "rate_of_change": 1.2249415462736386, "market_dynamics": 0.242065, "expectation": {"probability": 47.4882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.877704, "high": 19.019981, "low": 17.688449, "close": 19.019981, "volume": 15501561}, "trend_line": 18.802429, "activity_lines": {"activity_5": 18.203039, "activity_10": 17.96737, "activity_20": 17.717575, "activity_30": 18.087577}, "trend_signal": 0, "fair_value": 20.502483, "relative_strength": -8.549823, "rate_of_change": -0.4317210033597316, "market_dynamics": 0.498349, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.871285, "high": 19.844589, "low": 18.533332, "close": 18.905079, "volume": 15884508}, "trend_line": 18.749335, "activity_lines": {"activity_5": 18.452222, "activity_10": 18.189749, "activity_20": 17.816423, "activity_30": 18.094199}, "trend_signal": 0, "fair_value": 20.479662, "relative_strength": -9.785599, "rate_of_change": -0.28237840972568773, "market_dynamics": 0.658968, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.898319, "high": 18.898319, "low": 17.722244, "close": 18.391392, "volume": 15565149}, "trend_line": 18.632735, "activity_lines": {"activity_5": 18.498635, "activity_10": 18.285749, "activity_20": 17.867616, "activity_30": 18.071106}, "trend_signal": 0, "fair_value": 20.45025, "relative_strength": -8.026256, "rate_of_change": -0.6218887229866994, "market_dynamics": 0.795316, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.472497, "high": 19.871626, "low": 18.344075, "close": 19.729687, "volume": 17557131}, "trend_line": 18.55085, "activity_lines": {"activity_5": 18.973122, "activity_10": 18.593209, "activity_20": 18.047609, "activity_30": 18.141877}, "trend_signal": 0, "fair_value": 20.440242, "relative_strength": -2.69846, "rate_of_change": -0.43946849456078113, "market_dynamics": 1.064769, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.749961, "high": 20.067639, "low": 19.290346, "close": 19.979771, "volume": 8267942}, "trend_line": 18.519355, "activity_lines": {"activity_5": 19.388128, "activity_10": 18.884066, "activity_20": 18.250146, "activity_30": 18.234066}, "trend_signal": 0, "fair_value": 20.433935, "relative_strength": -0.087488, "rate_of_change": -0.16977658705665566, "market_dynamics": 1.105024, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.141987, "high": 20.32448, "low": 19.39849, "close": 19.493116, "volume": 15050823}, "trend_line": 18.474317, "activity_lines": {"activity_5": 19.484106, "activity_10": 19.050953, "activity_20": 18.398038, "activity_30": 18.296889}, "trend_signal": 0, "fair_value": 20.421221, "relative_strength": -2.472277, "rate_of_change": -0.24319421491732127, "market_dynamics": 1.192859, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.466079, "high": 20.493457, "low": 19.215994, "close": 20.479939, "volume": 7415247}, "trend_line": 18.456711, "activity_lines": {"activity_5": 19.877483, "activity_10": 19.369365, "activity_20": 18.63509, "activity_30": 18.426284}, "trend_signal": 0, "fair_value": 20.422004, "relative_strength": 0.131177, "rate_of_change": -0.09529986954321872, "market_dynamics": 1.248135, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.61512, "high": 21.047698, "low": 20.074394, "close": 20.263647, "volume": 16553314}, "trend_line": 18.43942, "activity_lines": {"activity_5": 20.093771, "activity_10": 19.611216, "activity_20": 18.845406, "activity_30": 18.542861}, "trend_signal": 1, "fair_value": 20.41992, "relative_strength": -1.059662, "rate_of_change": -0.0936840805493469, "market_dynamics": 1.306672, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.567808, "high": 21.216677, "low": 20.351518, "close": 20.85017, "volume": 14699270}, "trend_line": 18.463633, "activity_lines": {"activity_5": 20.380751, "activity_10": 19.920751, "activity_20": 19.103027, "activity_30": 18.698393}, "trend_signal": 1, "fair_value": 20.425508, "relative_strength": 1.237897, "rate_of_change": 0.13131107160639083, "market_dynamics": 1.448739, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.053692, "high": 22.092342, "low": 20.415063, "close": 21.846716, "volume": 18410203}, "trend_line": 18.545184, "activity_lines": {"activity_5": 20.925213, "activity_10": 20.352146, "activity_20": 19.434565, "activity_30": 18.916656}, "trend_signal": 1, "fair_value": 20.443728, "relative_strength": 4.754208, "rate_of_change": 0.4416844723895751, "market_dynamics": 1.566013, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.748461, "high": 22.092339, "low": 21.587049, "close": 21.699337, "volume": 11394024}, "trend_line": 18.632747, "activity_lines": {"activity_5": 21.296086, "activity_10": 20.680035, "activity_20": 19.72379, "activity_30": 19.12015}, "trend_signal": 1, "fair_value": 20.459622, "relative_strength": 6.205241, "rate_of_change": 0.4721603193583811, "market_dynamics": 1.602774, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.022161, "high": 22.344985, "low": 21.018602, "close": 21.425642, "volume": 15585231}, "trend_line": 18.70789, "activity_lines": {"activity_5": 21.428646, "activity_10": 20.909445, "activity_20": 19.962142, "activity_30": 19.300337}, "trend_signal": 1, "fair_value": 20.471697, "relative_strength": 5.833934, "rate_of_change": 0.4032846042507883, "market_dynamics": 1.561427, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.544945, "high": 22.246736, "low": 21.397568, "close": 21.966019, "volume": 12026101}, "trend_line": 18.817639, "activity_lines": {"activity_5": 21.678285, "activity_10": 21.191278, "activity_20": 20.231319, "activity_30": 19.510539}, "trend_signal": 1, "fair_value": 20.490146, "relative_strength": 5.993497, "rate_of_change": 0.5866455276356701, "market_dynamics": 1.508703, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.106375, "high": 22.632716, "low": 21.685302, "close": 22.548502, "volume": 13803781}, "trend_line": 18.920521, "activity_lines": {"activity_5": 22.008593, "activity_10": 21.514023, "activity_20": 20.530602, "activity_30": 19.751239}, "trend_signal": 1, "fair_value": 20.515248, "relative_strength": 8.911011, "rate_of_change": 0.546731712729748, "market_dynamics": 1.448446, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.632717, "high": 23.685403, "low": 22.583591, "close": 23.327492, "volume": 15857780}, "trend_line": 19.090186, "activity_lines": {"activity_5": 22.485343, "activity_10": 21.927151, "activity_20": 20.874394, "activity_30": 20.03556}, "trend_signal": 1, "fair_value": 20.54913, "relative_strength": 9.825952, "rate_of_change": 0.8967247783504396, "market_dynamics": 1.48421, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.390652, "high": 23.488902, "low": 20.75894, "close": 20.920351, "volume": 200577115}, "trend_line": 19.17152, "activity_lines": {"activity_5": 22.060994, "activity_10": 21.84175, "activity_20": 20.963699, "activity_30": 20.153635}, "trend_signal": 1, "fair_value": 20.553549, "relative_strength": -1.20526, "rate_of_change": 0.4260513752982909, "market_dynamics": 1.292481, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.004565, "high": 22.246734, "low": 20.583491, "close": 21.909872, "volume": 31131019}, "trend_line": 19.262146, "activity_lines": {"activity_5": 22.018418, "activity_10": 21.910312, "activity_20": 21.133142, "activity_30": 20.330303}, "trend_signal": 1, "fair_value": 20.569506, "relative_strength": 4.437421, "rate_of_change": 0.4727116055482315, "market_dynamics": 1.153138, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.008126, "high": 22.211645, "low": 20.906318, "close": 21.453712, "volume": 18209145}, "trend_line": 19.361691, "activity_lines": {"activity_5": 21.791506, "activity_10": 21.869937, "activity_20": 21.242579, "activity_30": 20.471695}, "trend_signal": 1, "fair_value": 20.579788, "relative_strength": 5.760467, "rate_of_change": 0.5167908082515784, "market_dynamics": 0.834325, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.909873, "high": 24.702996, "low": 21.874784, "close": 24.38719, "volume": 32085516}, "trend_line": 19.626542, "activity_lines": {"activity_5": 22.576574, "activity_10": 22.341284, "activity_20": 21.615525, "activity_30": 20.79592}, "trend_signal": 1, "fair_value": 20.623551, "relative_strength": 14.602641, "rate_of_change": 1.3679125444156721, "market_dynamics": 0.733864, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.913535, "high": 25.952181, "low": 24.478423, "close": 25.825859, "volume": 25329607}, "trend_line": 19.957118, "activity_lines": {"activity_5": 23.718619, "activity_10": 23.009897, "activity_20": 22.093106, "activity_30": 21.195876}, "trend_signal": 1, "fair_value": 20.682668, "relative_strength": 24.685336, "rate_of_change": 1.6843313508818853, "market_dynamics": 0.85235, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.790773, "high": 26.415364, "low": 24.204726, "close": 25.825859, "volume": 21947920}, "trend_line": 20.268309, "activity_lines": {"activity_5": 24.694106, "activity_10": 23.606163, "activity_20": 22.531647, "activity_30": 21.574505}, "trend_signal": 1, "fair_value": 20.740457, "relative_strength": 25.193244, "rate_of_change": 1.5592982914667204, "market_dynamics": 0.931215, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.994294, "high": 27.182262, "low": 25.748663, "close": 26.253696, "volume": 20591222}, "trend_line": 20.57373, "activity_lines": {"activity_5": 25.485172, "activity_10": 24.20519, "activity_20": 22.978526, "activity_30": 21.960659}, "trend_signal": 1, "fair_value": 20.801715, "relative_strength": 24.897881, "rate_of_change": 1.5068894005908564, "market_dynamics": 1.175872, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.130375, "high": 26.565638, "low": 24.483623, "close": 25.658831, "volume": 16489207}, "trend_line": 20.8744, "activity_lines": {"activity_5": 25.788362, "activity_10": 24.608276, "activity_20": 23.333758, "activity_30": 22.28873}, "trend_signal": 1, "fair_value": 20.85509, "relative_strength": 21.948631, "rate_of_change": 1.4614267806566927, "market_dynamics": 1.163211, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.753143, "high": 26.246445, "low": 24.853593, "close": 25.550018, "volume": 9904506}, "trend_line": 21.182211, "activity_lines": {"activity_5": 25.774939, "activity_10": 24.924436, "activity_20": 23.644019, "activity_30": 22.590383}, "trend_signal": 1, "fair_value": 20.906122, "relative_strength": 19.872416, "rate_of_change": 1.4745860958877735, "market_dynamics": 1.072872, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.716876, "high": 26.115867, "low": 24.331283, "close": 25.462967, "volume": 13175784}, "trend_line": 21.430044, "activity_lines": {"activity_5": 25.654977, "activity_10": 25.170196, "activity_20": 23.918274, "activity_30": 22.86656}, "trend_signal": 1, "fair_value": 20.95512, "relative_strength": 17.557783, "rate_of_change": 1.170005340802242, "market_dynamics": 0.98131, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.310622, "high": 25.33964, "low": 24.338533, "close": 24.505384, "volume": 15749978}, "trend_line": 21.648263, "activity_lines": {"activity_5": 25.240013, "activity_10": 25.203023, "activity_20": 24.075221, "activity_30": 23.064969}, "trend_signal": 1, "fair_value": 20.992889, "relative_strength": 14.01771, "rate_of_change": 1.0182853567636225, "market_dynamics": 0.772013, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.222461, "high": 24.273242, "low": 22.662767, "close": 23.127048, "volume": 16746281}, "trend_line": 21.804766, "activity_lines": {"activity_5": 24.453636, "activity_10": 24.920061, "activity_20": 24.077029, "activity_30": 23.160375}, "trend_signal": 1, "fair_value": 21.015354, "relative_strength": 8.391226, "rate_of_change": 0.722935599960148, "market_dynamics": 0.371637, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.16332, "high": 23.438989, "low": 22.162212, "close": 22.938435, "volume": 16937335}, "trend_line": 21.965347, "activity_lines": {"activity_5": 23.812831, "activity_10": 24.580676, "activity_20": 24.048269, "activity_30": 23.233515}, "trend_signal": 1, "fair_value": 21.035386, "relative_strength": 7.328797, "rate_of_change": 0.7364490864061578, "market_dynamics": -0.047065, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.185081, "high": 23.910522, "low": 23.105285, "close": 23.380951, "volume": 10338863}, "trend_line": 22.158476, "activity_lines": {"activity_5": 23.500892, "activity_10": 24.294752, "activity_20": 24.048916, "activity_30": 23.324844}, "trend_signal": 1, "fair_value": 21.059567, "relative_strength": 9.415118, "rate_of_change": 0.879244020137715, "market_dynamics": -0.462051, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.649365, "high": 23.830725, "low": 23.039996, "close": 23.330172, "volume": 5585059}, "trend_line": 22.348561, "activity_lines": {"activity_5": 23.31663, "activity_10": 24.017892, "activity_20": 24.032676, "activity_30": 23.400437}, "trend_signal": 1, "fair_value": 21.082736, "relative_strength": 8.194978, "rate_of_change": 0.8578432921108827, "market_dynamics": -0.748751, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.518786, "high": 24.338531, "low": 22.99647, "close": 23.772686, "volume": 13851333}, "trend_line": 22.506985, "activity_lines": {"activity_5": 23.422059, "activity_10": 23.866865, "activity_20": 24.051516, "activity_30": 23.492317}, "trend_signal": 1, "fair_value": 21.109907, "relative_strength": 9.177396, "rate_of_change": 0.708877855715185, "market_dynamics": -0.770516, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.489768, "high": 23.489768, "low": 22.459645, "close": 22.742565, "volume": 16052893}, "trend_line": 22.634901, "activity_lines": {"activity_5": 23.232961, "activity_10": 23.565873, "activity_20": 23.962376, "activity_30": 23.507515}, "trend_signal": 1, "fair_value": 21.126234, "relative_strength": 5.823055, "rate_of_change": 0.5683391178338593, "market_dynamics": -0.780818, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.300045, "high": 22.53944, "low": 21.204633, "close": 21.284431, "volume": 20026275}, "trend_line": 22.731336, "activity_lines": {"activity_5": 22.583451, "activity_10": 23.063605, "activity_20": 23.728095, "activity_30": 23.420388}, "trend_signal": 0, "fair_value": 21.1278, "relative_strength": 0.573237, "rate_of_change": 0.4260456009946746, "market_dynamics": -0.824268, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.233646, "high": 22.445136, "low": 20.776618, "close": 22.329065, "volume": 15120482}, "trend_line": 22.817981, "activity_lines": {"activity_5": 22.392419, "activity_10": 22.830805, "activity_20": 23.596549, "activity_30": 23.394435}, "trend_signal": 0, "fair_value": 21.139577, "relative_strength": 4.090117, "rate_of_change": 0.3811698529290172, "market_dynamics": -0.888224, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.728056, "high": 23.2939, "low": 22.133193, "close": 22.626495, "volume": 19961559}, "trend_line": 22.906206, "activity_lines": {"activity_5": 22.370656, "activity_10": 22.710646, "activity_20": 23.494374, "activity_30": 23.382081}, "trend_signal": 0, "fair_value": 21.154013, "relative_strength": 6.992353, "rate_of_change": 0.3866468290950077, "market_dynamics": -0.935499, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.626496, "high": 23.497022, "low": 21.618133, "close": 22.183977, "volume": 18317008}, "trend_line": 22.995901, "activity_lines": {"activity_5": 22.248299, "activity_10": 22.561601, "activity_20": 23.353393, "activity_30": 23.335486}, "trend_signal": 0, "fair_value": 21.163917, "relative_strength": 7.269546, "rate_of_change": 0.391575104144261, "market_dynamics": -0.952657, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.2275, "high": 23.438989, "low": 21.509313, "close": 23.351934, "volume": 23973953}, "trend_line": 23.091634, "activity_lines": {"activity_5": 22.621175, "activity_10": 22.667119, "activity_20": 23.317629, "activity_30": 23.358456}, "trend_signal": 0, "fair_value": 21.184755, "relative_strength": 10.351702, "rate_of_change": 0.4163046275073074, "market_dynamics": -0.801076, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.551961, "high": 23.90539, "low": 22.769906, "close": 22.95038, "volume": 13431161}, "trend_line": 23.181192, "activity_lines": {"activity_5": 22.819575, "activity_10": 22.695539, "activity_20": 23.236754, "activity_30": 23.349343}, "trend_signal": 0, "fair_value": 21.201412, "relative_strength": 8.340657, "rate_of_change": 0.3878374306469618, "market_dynamics": -0.722137, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.920298, "high": 25.040881, "low": 22.619507, "close": 24.943123, "volume": 15459159}, "trend_line": 23.317624, "activity_lines": {"activity_5": 23.571159, "activity_10": 23.086059, "activity_20": 23.338538, "activity_30": 23.463016}, "trend_signal": 0, "fair_value": 21.236381, "relative_strength": 15.855898, "rate_of_change": 0.5885460937470309, "market_dynamics": -0.46645, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.206314, "high": 26.06357, "low": 24.890483, "close": 25.898132, "volume": 24231633}, "trend_line": 23.452671, "activity_lines": {"activity_5": 24.466809, "activity_10": 23.621813, "activity_20": 23.528627, "activity_30": 23.6295}, "trend_signal": 1, "fair_value": 21.279546, "relative_strength": 19.21259, "rate_of_change": 0.5791627826231358, "market_dynamics": -0.024628, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.868054, "high": 25.935732, "low": 23.822673, "close": 24.815287, "volume": 268642658}, "trend_line": 23.556536, "activity_lines": {"activity_5": 24.783402, "activity_10": 23.913996, "activity_20": 23.615244, "activity_30": 23.717411}, "trend_signal": 1, "fair_value": 21.311984, "relative_strength": 12.376288, "rate_of_change": 0.442870664923422, "market_dynamics": 0.308516, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.003278, "high": 26.695233, "low": 24.837842, "close": 26.349323, "volume": 40711527}, "trend_line": 23.720659, "activity_lines": {"activity_5": 25.435919, "activity_10": 24.466139, "activity_20": 23.852772, "activity_30": 23.897591}, "trend_signal": 1, "fair_value": 21.357778, "relative_strength": 16.159808, "rate_of_change": 0.6967195855961166, "market_dynamics": 0.704008, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.394438, "high": 27.402089, "low": 26.394438, "close": 26.808029, "volume": 11266972}, "trend_line": 23.882059, "activity_lines": {"activity_5": 26.041512, "activity_10": 25.036105, "activity_20": 24.133531, "activity_30": 24.096776}, "trend_signal": 1, "fair_value": 21.406879, "relative_strength": 16.566812, "rate_of_change": 0.6804195448364248, "market_dynamics": 0.846094, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.372014, "high": 28.51502, "low": 27.349453, "close": 28.086388, "volume": 21912965}, "trend_line": 24.066655, "activity_lines": {"activity_5": 26.816049, "activity_10": 25.738071, "activity_20": 24.530566, "activity_30": 24.368023}, "trend_signal": 1, "fair_value": 21.466518, "relative_strength": 19.157579, "rate_of_change": 0.7729484296140424, "market_dynamics": 0.879835, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.823199, "high": 29.537706, "low": 27.349451, "close": 29.537706, "volume": 27604740}, "trend_line": 24.273662, "activity_lines": {"activity_5": 27.864807, "activity_10": 26.599235, "activity_20": 25.053744, "activity_30": 24.720994}, "trend_signal": 1, "fair_value": 21.537944, "relative_strength": 22.008746, "rate_of_change": 0.8601403061622017, "market_dynamics": 0.93128, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.515152, "high": 29.597872, "low": 27.544967, "close": 27.883358, "volume": 24753764}, "trend_line": 24.505762, "activity_lines": {"activity_5": 28.119477, "activity_10": 27.033949, "activity_20": 25.399961, "activity_30": 24.953877}, "trend_signal": 1, "fair_value": 21.593606, "relative_strength": 17.239932, "rate_of_change": 0.9561804065657629, "market_dynamics": 0.916875, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.77056, "high": 28.349584, "low": 26.43204, "close": 28.033752, "volume": 27711361}, "trend_line": 24.709892, "activity_lines": {"activity_5": 28.219741, "activity_10": 27.392383, "activity_20": 25.744416, "activity_30": 25.18149}, "trend_signal": 1, "fair_value": 21.649607, "relative_strength": 15.013493, "rate_of_change": 0.83298776834607, "market_dynamics": 0.939509, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.338263, "high": 28.850965, "low": 27.491533, "close": 27.747885, "volume": 16404584}, "trend_line": 24.919698, "activity_lines": {"activity_5": 28.11242, "activity_10": 27.613717, "activity_20": 26.038281, "activity_30": 25.377489}, "trend_signal": 1, "fair_value": 21.702178, "relative_strength": 12.747794, "rate_of_change": 0.8490769607572562, "market_dynamics": 0.866931, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.942088, "high": 28.51693, "low": 27.048751, "close": 27.732347, "volume": 21568920}, "trend_line": 25.031203, "activity_lines": {"activity_5": 27.937264, "activity_10": 27.744999, "activity_20": 26.307763, "activity_30": 25.55895}, "trend_signal": 1, "fair_value": 21.753718, "relative_strength": 8.411752, "rate_of_change": 0.4474572685431464, "market_dynamics": 0.748422, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.732349, "high": 28.159598, "low": 26.916687, "close": 27.693512, "volume": 20353911}, "trend_line": 25.093458, "activity_lines": {"activity_5": 27.772764, "activity_10": 27.818506, "activity_20": 26.552826, "activity_30": 25.730712}, "trend_signal": 1, "fair_value": 21.804055, "relative_strength": 7.888309, "rate_of_change": 0.24870958059825107, "market_dynamics": 0.700209, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.926554, "high": 28.804356, "low": 27.763423, "close": 28.377106, "volume": 13420855}, "trend_line": 25.178499, "activity_lines": {"activity_5": 27.959076, "activity_10": 27.98366, "activity_20": 26.842215, "activity_30": 25.942561}, "trend_signal": 1, "fair_value": 21.859291, "relative_strength": 9.370186, "rate_of_change": 0.3388970942147566, "market_dynamics": 0.641107, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.361569, "high": 29.464648, "low": 28.229511, "close": 28.858732, "volume": 14471693}, "trend_line": 25.265334, "activity_lines": {"activity_5": 28.273013, "activity_10": 28.171622, "activity_20": 27.155548, "activity_30": 26.179995}, "trend_signal": 1, "fair_value": 21.91762, "relative_strength": 9.256188, "rate_of_change": 0.34487758781808503, "market_dynamics": 0.684686, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.006323, "high": 29.627776, "low": 26.978838, "close": 27.398319, "volume": 26666614}, "trend_line": 25.323317, "activity_lines": {"activity_5": 28.045147, "activity_10": 28.048429, "activity_20": 27.300669, "activity_30": 26.317607}, "trend_signal": 1, "fair_value": 21.962915, "relative_strength": 4.566944, "rate_of_change": 0.22949627343141443, "market_dynamics": 0.488218, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.421622, "high": 27.755654, "low": 26.303007, "close": 26.303007, "volume": 16604254}, "trend_line": 25.348417, "activity_lines": {"activity_5": 27.475482, "activity_10": 27.715356, "activity_20": 27.312361, "activity_30": 26.380813}, "trend_signal": 1, "fair_value": 21.998489, "relative_strength": 2.27645, "rate_of_change": 0.09911813685388016, "market_dynamics": 0.158674, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.287468, "high": 28.555772, "low": 26.031117, "close": 27.911018, "volume": 142560654}, "trend_line": 25.430018, "activity_lines": {"activity_5": 27.53711, "activity_10": 27.707073, "activity_20": 27.458273, "activity_30": 26.546142}, "trend_signal": 1, "fair_value": 22.046559, "relative_strength": 6.846595, "rate_of_change": 0.3219175382825647, "market_dynamics": 0.046361, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.732349, "high": 29.3792, "low": 27.576985, "close": 29.301519, "volume": 25217757}, "trend_line": 25.589889, "activity_lines": {"activity_5": 28.047737, "activity_10": 27.981185, "activity_20": 27.711449, "activity_30": 26.795916}, "trend_signal": 1, "fair_value": 22.105066, "relative_strength": 10.459721, "rate_of_change": 0.628670416198679, "market_dynamics": -0.170151, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.503487, "high": 30.101639, "low": 28.602381, "close": 28.695599, "volume": 19239119}, "trend_line": 25.775508, "activity_lines": {"activity_5": 28.294764, "activity_10": 28.119345, "activity_20": 27.873026, "activity_30": 26.996284}, "trend_signal": 1, "fair_value": 22.157791, "relative_strength": 8.04798, "rate_of_change": 0.7253607078952123, "market_dynamics": -0.194881, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.61015, "high": 28.773281, "low": 27.421619, "close": 27.918785, "volume": 16558442}, "trend_line": 25.941519, "activity_lines": {"activity_5": 28.293728, "activity_10": 28.104232, "activity_20": 27.935175, "activity_30": 27.13456}, "trend_signal": 1, "fair_value": 22.203513, "relative_strength": 3.6348, "rate_of_change": 0.644064900680138, "market_dynamics": -0.158933, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.856643, "high": 28.066381, "low": 27.390543, "close": 27.576981, "volume": 14832394}, "trend_line": 26.081387, "activity_lines": {"activity_5": 28.14406, "activity_10": 28.023866, "activity_20": 27.941111, "activity_30": 27.240074}, "trend_signal": 1, "fair_value": 22.245824, "relative_strength": 1.499849, "rate_of_change": 0.5391665769456288, "market_dynamics": -0.394895, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.499305, "high": 28.509161, "low": 27.126431, "close": 27.413857, "volume": 25887801}, "trend_line": 26.21751, "activity_lines": {"activity_5": 27.855085, "activity_10": 27.916666, "activity_20": 27.91897, "activity_30": 27.32604}, "trend_signal": 1, "fair_value": 22.286199, "relative_strength": 1.246219, "rate_of_change": 0.5219162615853264, "market_dynamics": -0.549817, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.931487, "high": 28.253006, "low": 26.862455, "close": 26.942835, "volume": 20625574}, "trend_line": 26.323182, "activity_lines": {"activity_5": 27.442248, "activity_10": 27.72891, "activity_20": 27.844752, "activity_30": 27.372835}, "trend_signal": 1, "fair_value": 22.322297, "relative_strength": 1.047866, "rate_of_change": 0.4030588717235101, "market_dynamics": -0.704815, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.122978, "high": 27.923451, "low": 25.439761, "close": 27.658201, "volume": 24019948}, "trend_line": 26.487036, "activity_lines": {"activity_5": 27.425111, "activity_10": 27.697298, "activity_20": 27.828533, "activity_30": 27.458965}, "trend_signal": 1, "fair_value": 22.363342, "relative_strength": 3.199067, "rate_of_change": 0.6224703381224983, "market_dynamics": -0.712381, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.818963, "high": 28.670969, "low": 27.634093, "close": 28.558439, "volume": 17436580}, "trend_line": 26.729503, "activity_lines": {"activity_5": 27.777213, "activity_10": 27.851194, "activity_20": 27.891818, "activity_30": 27.592604}, "trend_signal": 1, "fair_value": 22.410633, "relative_strength": 4.110721, "rate_of_change": 0.915417640539324, "market_dynamics": -0.589843, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.518251, "high": 28.63078, "low": 27.047327, "close": 28.357494, "volume": 22819492}, "trend_line": 26.930451, "activity_lines": {"activity_5": 28.01969, "activity_10": 27.947462, "activity_20": 27.92763, "activity_30": 27.697636}, "trend_signal": 1, "fair_value": 22.455685, "relative_strength": 3.729831, "rate_of_change": 0.7517835254924132, "market_dynamics": -0.507803, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.413756, "high": 29.313998, "low": 28.301226, "close": 28.614704, "volume": 21635498}, "trend_line": 27.130058, "activity_lines": {"activity_5": 28.29587, "activity_10": 28.05314, "activity_20": 27.986647, "activity_30": 27.806297}, "trend_signal": 1, "fair_value": 22.501993, "relative_strength": 4.044843, "rate_of_change": 0.7411944196552697, "market_dynamics": -0.352771, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.437877, "high": 28.630783, "low": 25.801462, "close": 26.902647, "volume": 21243359}, "trend_line": 27.287347, "activity_lines": {"activity_5": 27.921307, "activity_10": 27.834741, "activity_20": 27.887006, "activity_30": 27.791626}, "trend_signal": 1, "fair_value": 22.534834, "relative_strength": 1.431862, "rate_of_change": 0.5797591733862207, "market_dynamics": -0.531734, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.830304, "high": 26.87853, "low": 25.817536, "close": 26.62936, "volume": 16231889}, "trend_line": 27.396594, "activity_lines": {"activity_5": 27.458328, "activity_10": 27.610269, "activity_20": 27.766009, "activity_30": 27.749175}, "trend_signal": 1, "fair_value": 22.565164, "relative_strength": -1.228422, "rate_of_change": 0.4003577189090602, "market_dynamics": -0.780935, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.532904, "high": 26.92676, "low": 25.897919, "close": 26.460566, "volume": 32162975}, "trend_line": 27.5136, "activity_lines": {"activity_5": 27.007674, "activity_10": 27.392676, "activity_20": 27.635623, "activity_30": 27.688786}, "trend_signal": 0, "fair_value": 22.593807, "relative_strength": -2.121575, "rate_of_change": 0.4270822862141182, "market_dynamics": -0.96396, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.524869, "high": 27.312575, "low": 25.287039, "close": 26.122974, "volume": 20094499}, "trend_line": 27.552929, "activity_lines": {"activity_5": 26.584347, "activity_10": 27.140215, "activity_20": 27.479215, "activity_30": 27.599068}, "trend_signal": 0, "fair_value": 22.619567, "relative_strength": -3.490207, "rate_of_change": 0.14294385322167444, "market_dynamics": -1.251131, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.52487, "high": 29.209505, "low": 25.978296, "close": 29.177353, "volume": 26011141}, "trend_line": 27.662236, "activity_lines": {"activity_5": 27.328115, "activity_10": 27.469532, "activity_20": 27.621365, "activity_30": 27.70387}, "trend_signal": 0, "fair_value": 22.667087, "relative_strength": 4.320655, "rate_of_change": 0.3967164434677749, "market_dynamics": -0.922788, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.273806, "high": 29.740002, "low": 27.360803, "close": 28.743309, "volume": 25629188}, "trend_line": 27.79317, "activity_lines": {"activity_5": 27.889691, "activity_10": 27.687869, "activity_20": 27.715111, "activity_30": 27.773616}, "trend_signal": 0, "fair_value": 22.710801, "relative_strength": 2.650971, "rate_of_change": 0.47333122311587494, "market_dynamics": -0.62226, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.719195, "high": 29.137163, "low": 27.690351, "close": 27.971678, "volume": 15510943}, "trend_line": 27.847249, "activity_lines": {"activity_5": 28.071347, "activity_10": 27.733173, "activity_20": 27.733625, "activity_30": 27.785133}, "trend_signal": 0, "fair_value": 22.748379, "relative_strength": 1.070086, "rate_of_change": 0.19457658122481725, "market_dynamics": -0.509343, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.052058, "high": 29.531022, "low": 28.052058, "close": 29.233618, "volume": 26451014}, "trend_line": 27.928102, "activity_lines": {"activity_5": 28.584161, "activity_10": 28.002221, "activity_20": 27.876547, "activity_30": 27.874576}, "trend_signal": 0, "fair_value": 22.794373, "relative_strength": 3.679649, "rate_of_change": 0.2903446584615867, "market_dynamics": 0.016488, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.070587, "high": 29.275155, "low": 27.605374, "close": 28.353039, "volume": 20343843}, "trend_line": 27.93699, "activity_lines": {"activity_5": 28.618578, "activity_10": 28.098889, "activity_20": 27.926865, "activity_30": 27.901992}, "trend_signal": 0, "fair_value": 22.833519, "relative_strength": 2.588226, "rate_of_change": 0.031824575834055784, "market_dynamics": 0.050194, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.494262, "high": 28.868097, "low": 27.555529, "close": 27.995823, "volume": 19679793}, "trend_line": 27.885594, "activity_lines": {"activity_5": 28.385253, "activity_10": 28.130688, "activity_20": 27.933401, "activity_30": 27.905787}, "trend_signal": 1, "fair_value": 22.869619, "relative_strength": 2.519553, "rate_of_change": -0.18397114363430145, "market_dynamics": 0.068847, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.078894, "high": 29.997897, "low": 27.414306, "close": 29.690525, "volume": 21330315}, "trend_line": 27.945833, "activity_lines": {"activity_5": 28.795597, "activity_10": 28.481868, "activity_20": 28.100933, "activity_30": 28.022234}, "trend_signal": 1, "fair_value": 22.916986, "relative_strength": 6.485446, "rate_of_change": 0.2160219359142906, "market_dynamics": 0.399021, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.49115, "high": 31.435071, "low": 28.99271, "close": 30.961552, "volume": 26644949}, "trend_line": 28.043426, "activity_lines": {"activity_5": 29.566468, "activity_10": 29.013455, "activity_20": 28.387663, "activity_30": 28.216797}, "trend_signal": 1, "fair_value": 22.972466, "relative_strength": 9.068739, "rate_of_change": 0.3492220110239685, "market_dynamics": 0.549428, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.920014, "high": 31.385224, "low": 29.864979, "close": 30.122505, "volume": 15434260}, "trend_line": 28.12258, "activity_lines": {"activity_5": 29.858333, "activity_10": 29.31372, "activity_20": 28.583693, "activity_30": 28.350931}, "trend_signal": 1, "fair_value": 23.021439, "relative_strength": 6.962372, "rate_of_change": 0.2822550996443839, "market_dynamics": 0.65092, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.989588, "high": 30.670793, "low": 28.743481, "close": 28.859787, "volume": 15205110}, "trend_line": 28.160161, "activity_lines": {"activity_5": 29.670032, "activity_10": 29.31782, "activity_20": 28.648971, "activity_30": 28.398493}, "trend_signal": 1, "fair_value": 23.061155, "relative_strength": 2.597938, "rate_of_change": 0.1336328316960941, "market_dynamics": 0.648205, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.133929, "high": 29.74037, "low": 28.585646, "close": 28.693638, "volume": 15418561}, "trend_line": 28.193499, "activity_lines": {"activity_5": 29.392565, "activity_10": 29.241951, "activity_20": 28.692316, "activity_30": 28.432911}, "trend_signal": 1, "fair_value": 23.099213, "relative_strength": 2.051411, "rate_of_change": 0.11838710723280502, "market_dynamics": 0.493804, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.809943, "high": 28.809943, "low": 27.505688, "close": 28.253347, "volume": 18845739}, "trend_line": 28.189374, "activity_lines": {"activity_5": 28.921814, "activity_10": 29.094824, "activity_20": 28.687634, "activity_30": 28.436772}, "trend_signal": 1, "fair_value": 23.133804, "relative_strength": 3.520331, "rate_of_change": -0.014631032494400145, "market_dynamics": 0.16319, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.278272, "high": 29.208697, "low": 28.12043, "close": 29.1007, "volume": 4997948}, "trend_line": 28.197439, "activity_lines": {"activity_5": 28.829325, "activity_10": 29.110669, "activity_20": 28.757413, "activity_30": 28.495567}, "trend_signal": 1, "fair_value": 23.173584, "relative_strength": 4.522943, "rate_of_change": 0.02861007129849153, "market_dynamics": 0.039239, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.183777, "high": 31.692603, "low": 29.100701, "close": 31.684294, "volume": 13808043}, "trend_line": 28.340305, "activity_lines": {"activity_5": 29.722092, "activity_10": 29.575731, "activity_20": 29.066378, "activity_30": 28.720525}, "trend_signal": 1, "fair_value": 23.229946, "relative_strength": 10.499634, "rate_of_change": 0.5066630341854857, "market_dynamics": 0.301914, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.692603, "high": 32.382107, "low": 30.571103, "close": 32.240883, "volume": 24620365}, "trend_line": 28.538234, "activity_lines": {"activity_5": 30.696268, "activity_10": 30.097433, "activity_20": 29.413468, "activity_30": 28.972176}, "trend_signal": 1, "fair_value": 23.289228, "relative_strength": 10.659828, "rate_of_change": 0.6984010934250653, "market_dynamics": 0.670724, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.564873, "high": 32.805786, "low": 31.136009, "close": 31.775673, "volume": 27283672}, "trend_line": 28.667056, "activity_lines": {"activity_5": 31.289968, "activity_10": 30.463864, "activity_20": 29.697759, "activity_30": 29.181043}, "trend_signal": 1, "fair_value": 23.344695, "relative_strength": 7.567176, "rate_of_change": 0.4514014427101535, "market_dynamics": 1.078428, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.651058, "high": 31.858746, "low": 30.280346, "close": 30.280346, "volume": 19322797}, "trend_line": 28.699684, "activity_lines": {"activity_5": 31.179757, "activity_10": 30.489692, "activity_20": 29.824586, "activity_30": 29.285126}, "trend_signal": 1, "fair_value": 23.389732, "relative_strength": 2.509441, "rate_of_change": 0.1138170588566979, "market_dynamics": 1.209766, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.906515, "high": 30.031127, "low": 28.128736, "close": 28.893017, "volume": 34597602}, "trend_line": 28.706264, "activity_lines": {"activity_5": 30.47197, "activity_10": 30.252554, "activity_20": 29.803202, "activity_30": 29.297599}, "trend_signal": 1, "fair_value": 23.425237, "relative_strength": -4.004401, "rate_of_change": 0.02292708170584591, "market_dynamics": 0.918076, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.485957, "high": 29.399766, "low": 28.095513, "close": 28.469345, "volume": 23734110}, "trend_line": 28.724616, "activity_lines": {"activity_5": 29.636804, "activity_10": 29.975996, "activity_20": 29.730689, "activity_30": 29.282314}, "trend_signal": 1, "fair_value": 23.457571, "relative_strength": -3.598472, "rate_of_change": 0.06393029758243757, "market_dynamics": 0.369749, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.652105, "high": 31.302153, "low": 28.494262, "close": 28.685333, "volume": 39176592}, "trend_line": 28.761561, "activity_lines": {"activity_5": 29.087964, "activity_10": 29.768765, "activity_20": 29.669181, "activity_30": 29.279779}, "trend_signal": 1, "fair_value": 23.548144, "relative_strength": -3.144448, "rate_of_change": 0.12861790737254533, "market_dynamics": -0.134973, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.187286, "high": 29.187286, "low": 27.938863, "close": 28.842892, "volume": 21682777}, "trend_line": 28.809196, "activity_lines": {"activity_5": 28.82868, "activity_10": 29.593353, "activity_20": 29.610476, "activity_30": 29.285026}, "trend_signal": 1, "fair_value": 23.622724, "relative_strength": -3.489385, "rate_of_change": 0.16562035697575542, "market_dynamics": -0.504526, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.911774, "high": 28.972042, "low": 27.000393, "close": 27.293125, "volume": 23515170}, "trend_line": 28.820872, "activity_lines": {"activity_5": 28.248327, "activity_10": 29.133451, "activity_20": 29.405768, "activity_30": 29.187215}, "trend_signal": 0, "fair_value": 23.672572, "relative_strength": -7.915634, "rate_of_change": 0.040528725619421495, "market_dynamics": -0.770572, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.706397, "high": 28.386573, "low": 25.243988, "close": 26.311605, "volume": 36068231}, "trend_line": 28.775986, "activity_lines": {"activity_5": 27.539947, "activity_10": 28.51255, "activity_20": 29.114487, "activity_30": 29.025327}, "trend_signal": 0, "fair_value": 23.729705, "relative_strength": -11.079007, "rate_of_change": -0.15574129748746587, "market_dynamics": -0.879282, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.354653, "high": 27.508372, "low": 25.898332, "close": 26.888464, "volume": 25286330}, "trend_line": 28.72032, "activity_lines": {"activity_5": 27.195949, "activity_10": 28.047243, "activity_20": 28.88605, "activity_30": 28.903552}, "trend_signal": 0, "fair_value": 23.787383, "relative_strength": -9.835698, "rate_of_change": -0.1934460212762081, "market_dynamics": -1.040818, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.120928, "high": 28.92038, "low": 27.07788, "close": 28.601818, "volume": 21324506}, "trend_line": 28.728464, "activity_lines": {"activity_5": 27.52846, "activity_10": 27.980652, "activity_20": 28.831957, "activity_30": 28.895906}, "trend_signal": 0, "fair_value": 23.836599, "relative_strength": -5.834027, "rate_of_change": 0.028356230014143054, "market_dynamics": -0.972188, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.696527, "high": 28.894554, "low": 27.869982, "close": 28.52433, "volume": 17435718}, "trend_line": 28.725452, "activity_lines": {"activity_5": 27.84071, "activity_10": 27.966138, "activity_20": 28.769299, "activity_30": 28.882736}, "trend_signal": 0, "fair_value": 23.880216, "relative_strength": -4.701196, "rate_of_change": -0.01048437535678287, "market_dynamics": -0.836443, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.412401, "high": 29.660825, "low": 25.15789, "close": 25.226768, "volume": 33238652}, "trend_line": 28.669589, "activity_lines": {"activity_5": 27.07501, "activity_10": 27.411181, "activity_20": 28.390071, "activity_30": 28.657015}, "trend_signal": 0, "fair_value": 23.901455, "relative_strength": -8.36206, "rate_of_change": -0.19447213572131855, "market_dynamics": -0.811283, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.098883, "high": 26.044701, "low": 23.082923, "close": 24.090271, "volume": 51083968}, "trend_line": 28.584953, "activity_lines": {"activity_5": 26.068234, "activity_10": 26.741472, "activity_20": 27.923862, "activity_30": 28.361575}, "trend_signal": 0, "fair_value": 23.910998, "relative_strength": -12.843542, "rate_of_change": -0.29521176602845517, "market_dynamics": -0.804331, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.968476, "high": 25.132061, "low": 24.271079, "close": 25.071793, "volume": 10892615}, "trend_line": 28.53866, "activity_lines": {"activity_5": 25.536722, "activity_10": 26.337545, "activity_20": 27.583851, "activity_30": 28.13492}, "trend_signal": 0, "fair_value": 23.926287, "relative_strength": -11.48024, "rate_of_change": -0.16194884070650242, "market_dynamics": -1.02657, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.054573, "high": 26.681829, "low": 24.537984, "close": 25.829456, "volume": 26216561}, "trend_line": 28.528876, "activity_lines": {"activity_5": 25.378875, "activity_10": 26.133148, "activity_20": 27.34005, "activity_30": 27.960132}, "trend_signal": 0, "fair_value": 23.945722, "relative_strength": -9.117143, "rate_of_change": -0.03428331953917876, "market_dynamics": -1.18637, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.096358, "high": 26.173847, "low": 24.67921, "close": 25.388693, "volume": 28228630}, "trend_line": 28.402588, "activity_lines": {"activity_5": 25.258932, "activity_10": 25.900537, "activity_20": 27.068701, "activity_30": 27.75754}, "trend_signal": 0, "fair_value": 23.958978, "relative_strength": -13.554188, "rate_of_change": -0.44266728208990375, "market_dynamics": -1.26432, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.804942, "high": 26.098175, "low": 24.284056, "close": 25.765886, "volume": 28145568}, "trend_line": 28.30334, "activity_lines": {"activity_5": 25.473762, "activity_10": 25.79931, "activity_20": 26.849013, "activity_30": 27.58743}, "trend_signal": 0, "fair_value": 23.978726, "relative_strength": -11.778064, "rate_of_change": -0.34943294603999775, "market_dynamics": -1.230171, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.475369, "high": 27.095043, "low": 25.855696, "close": 26.888485, "volume": 21379663}, "trend_line": 28.267234, "activity_lines": {"activity_5": 26.02685, "activity_10": 25.929961, "activity_20": 26.748084, "activity_30": 27.496149}, "trend_signal": 0, "fair_value": 24.003549, "relative_strength": -11.266026, "rate_of_change": -0.12756798314262624, "market_dynamics": -0.968257, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.601101, "high": 26.8346, "low": 25.631176, "close": 26.008368, "volume": 20993168}, "trend_line": 28.159725, "activity_lines": {"activity_5": 26.100019, "activity_10": 25.890101, "activity_20": 26.57387, "activity_30": 27.350416}, "trend_signal": 0, "fair_value": 24.013986, "relative_strength": -13.017986, "rate_of_change": -0.3803308098698187, "market_dynamics": -0.795671, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.214928, "high": 27.113006, "low": 26.134099, "close": 26.610079, "volume": 17413830}, "trend_line": 28.101627, "activity_lines": {"activity_5": 26.311319, "activity_10": 25.975645, "activity_20": 26.483989, "activity_30": 27.250439}, "trend_signal": 0, "fair_value": 24.019052, "relative_strength": -11.421821, "rate_of_change": -0.20631593525860462, "market_dynamics": -0.554291, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.771736, "high": 27.840449, "low": 26.601102, "close": 27.436314, "volume": 24637863}, "trend_line": 28.082976, "activity_lines": {"activity_5": 26.74599, "activity_10": 26.247627, "activity_20": 26.49961, "activity_30": 27.207515}, "trend_signal": 0, "fair_value": 24.041136, "relative_strength": -9.82258, "rate_of_change": -0.06636982264408382, "market_dynamics": -0.228401, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.84045, "high": 30.759205, "low": 27.7237, "close": 30.310165, "volume": 25051337}, "trend_line": 28.103631, "activity_lines": {"activity_5": 28.002103, "activity_10": 27.061909, "activity_20": 26.809596, "activity_30": 27.351205}, "trend_signal": 0, "fair_value": 24.091391, "relative_strength": -2.967606, "rate_of_change": 0.07354989727584933, "market_dynamics": 0.167819, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.705318, "high": 32.17817, "low": 29.834184, "close": 31.765051, "volume": 46655551}, "trend_line": 28.130414, "activity_lines": {"activity_5": 29.440226, "activity_10": 28.048291, "activity_20": 27.258, "activity_30": 27.587425}, "trend_signal": 0, "fair_value": 24.153019, "relative_strength": 0.722342, "rate_of_change": 0.09530085276168843, "market_dynamics": 0.695706, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.98644, "high": 33.399555, "low": 29.124701, "close": 29.151642, "volume": 37467411}, "trend_line": 28.098052, "activity_lines": {"activity_5": 29.682108, "activity_10": 28.419966, "activity_20": 27.443831, "activity_30": 27.653311}, "trend_signal": 0, "fair_value": 24.200592, "relative_strength": -5.253246, "rate_of_change": -0.11504274341642862, "market_dynamics": 0.99574, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.196547, "high": 29.986856, "low": 28.846298, "close": 29.852146, "volume": 17104012}, "trend_line": 28.131131, "activity_lines": {"activity_5": 29.94794, "activity_10": 28.844827, "activity_20": 27.693128, "activity_30": 27.766478}, "trend_signal": 0, "fair_value": 24.256506, "relative_strength": -4.226431, "rate_of_change": 0.11772702249964072, "market_dynamics": 1.02541, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.636609, "high": 30.831056, "low": 29.421069, "close": 30.525709, "volume": 15222532}, "trend_line": 28.1922, "activity_lines": {"activity_5": 30.222155, "activity_10": 29.319013, "activity_20": 28.001018, "activity_30": 27.920967}, "trend_signal": 0, "fair_value": 24.31711, "relative_strength": -1.710604, "rate_of_change": 0.2170868992078556, "market_dynamics": 0.934204, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.714303, "high": 31.432765, "low": 30.301188, "close": 30.7143, "volume": 14159907}, "trend_line": 28.274232, "activity_lines": {"activity_5": 30.353274, "activity_10": 29.734089, "activity_20": 28.318855, "activity_30": 28.083683}, "trend_signal": 0, "fair_value": 24.37604, "relative_strength": -0.466735, "rate_of_change": 0.2909740992189388, "market_dynamics": 0.755695, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.732266, "high": 31.765054, "low": 29.546801, "close": 31.109457, "volume": 21472123}, "trend_line": 28.34119, "activity_lines": {"activity_5": 30.58917, "activity_10": 30.13104, "activity_20": 28.658035, "activity_30": 28.266601}, "trend_signal": 0, "fair_value": 24.431679, "relative_strength": 0.947494, "rate_of_change": 0.23681633509974603, "market_dynamics": 0.777293, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.432767, "high": 32.600264, "low": 31.235188, "close": 31.675249, "volume": 17942339}, "trend_line": 28.340889, "activity_lines": {"activity_5": 31.057369, "activity_10": 30.554117, "activity_20": 29.028253, "activity_30": 28.481702}, "trend_signal": 1, "fair_value": 24.494016, "relative_strength": 3.30292, "rate_of_change": -0.001062058438620004, "market_dynamics": 0.889001, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.729133, "high": 32.169189, "low": 30.893918, "close": 30.956783, "volume": 20643699}, "trend_line": 28.298085, "activity_lines": {"activity_5": 31.117839, "activity_10": 30.74353, "activity_20": 29.307251, "activity_30": 28.650469}, "trend_signal": 1, "fair_value": 24.538324, "relative_strength": -0.065804, "rate_of_change": -0.15103266520679817, "market_dynamics": 0.930798, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.974745, "high": 31.019651, "low": 30.373034, "close": 30.759207, "volume": 18039052}, "trend_line": 28.264203, "activity_lines": {"activity_5": 31.038809, "activity_10": 30.81799, "activity_20": 29.556219, "activity_30": 28.809251}, "trend_signal": 1, "fair_value": 24.580542, "relative_strength": -1.306363, "rate_of_change": -0.1197324836645376, "market_dynamics": 0.90684, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.928703, "high": 31.738944, "low": 30.360605, "close": 31.515429, "volume": 14958593}, "trend_line": 28.305373, "activity_lines": {"activity_5": 31.196285, "activity_10": 30.969527, "activity_20": 29.866566, "activity_30": 29.019008}, "trend_signal": 1, "fair_value": 24.607337, "relative_strength": -0.630584, "rate_of_change": 0.14566128045429422, "market_dynamics": 0.820065, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.571309, "high": 32.595747, "low": 31.161532, "close": 32.009022, "volume": 20116210}, "trend_line": 28.40924, "activity_lines": {"activity_5": 31.464884, "activity_10": 31.188896, "activity_20": 30.193975, "activity_30": 29.257953}, "trend_signal": 1, "fair_value": 24.649669, "relative_strength": 2.071168, "rate_of_change": 0.3669515324881995, "market_dynamics": 0.845781, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.00902, "high": 32.344292, "low": 30.658623, "close": 30.714502, "volume": 19639928}, "trend_line": 28.484078, "activity_lines": {"activity_5": 31.242005, "activity_10": 31.168461, "activity_20": 30.360388, "activity_30": 29.406679}, "trend_signal": 1, "fair_value": 24.699499, "relative_strength": -0.764375, "rate_of_change": 0.26342837752787385, "market_dynamics": 0.697458, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.789011, "high": 31.813446, "low": 30.584122, "close": 31.068401, "volume": 18183664}, "trend_line": 28.563514, "activity_lines": {"activity_5": 31.201143, "activity_10": 31.183955, "activity_20": 30.533636, "activity_30": 29.57341}, "trend_signal": 1, "fair_value": 24.754696, "relative_strength": -1.350141, "rate_of_change": 0.27887860719943675, "market_dynamics": 0.566354, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.733131, "high": 31.00321, "low": 29.876329, "close": 30.509615, "volume": 26124465}, "trend_line": 28.619071, "activity_lines": {"activity_5": 30.966577, "activity_10": 31.075739, "activity_20": 30.628719, "activity_30": 29.698965}, "trend_signal": 1, "fair_value": 24.823158, "relative_strength": -2.570684, "rate_of_change": 0.19450337938112341, "market_dynamics": 0.366559, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.509616, "high": 33.135903, "low": 30.425798, "close": 33.052086, "volume": 25666777}, "trend_line": 28.811036, "activity_lines": {"activity_5": 31.596141, "activity_10": 31.430082, "activity_20": 30.941557, "activity_30": 29.984966}, "trend_signal": 1, "fair_value": 24.899293, "relative_strength": 4.344453, "rate_of_change": 0.6707590193965406, "market_dynamics": 0.262262, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.884451, "high": 32.968269, "low": 30.93802, "close": 31.813446, "volume": 20768128}, "trend_line": 28.994431, "activity_lines": {"activity_5": 31.710382, "activity_10": 31.516713, "activity_20": 31.101733, "activity_30": 30.17867}, "trend_signal": 1, "fair_value": 24.963702, "relative_strength": 1.248621, "rate_of_change": 0.636544274214913, "market_dynamics": 0.249114, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.990395, "high": 33.312851, "low": 30.938019, "close": 30.956646, "volume": 29172576}, "trend_line": 29.130037, "activity_lines": {"activity_5": 31.55206, "activity_10": 31.434763, "activity_20": 31.156856, "activity_30": 30.305264}, "trend_signal": 1, "fair_value": 25.037554, "relative_strength": -1.393293, "rate_of_change": 0.46769671044761246, "market_dynamics": 0.215696, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.826261, "high": 31.198785, "low": 29.233725, "close": 29.690065, "volume": 27789108}, "trend_line": 29.166312, "activity_lines": {"activity_5": 30.955402, "activity_10": 31.13559, "activity_20": 31.06779, "activity_30": 30.341395}, "trend_signal": 1, "fair_value": 25.098792, "relative_strength": -3.696218, "rate_of_change": 0.12452781985824403, "market_dynamics": 0.139388, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.662127, "high": 31.841383, "low": 29.624873, "close": 31.273293, "volume": 32130284}, "trend_line": 29.257944, "activity_lines": {"activity_5": 30.978376, "activity_10": 31.147309, "activity_20": 31.11484, "activity_30": 30.477329}, "trend_signal": 1, "fair_value": 25.162569, "relative_strength": 0.324437, "rate_of_change": 0.3141706774582849, "market_dynamics": -0.03094, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.347791, "high": 31.757566, "low": 30.640001, "close": 31.738943, "volume": 16550515}, "trend_line": 29.475017, "activity_lines": {"activity_5": 31.105655, "activity_10": 31.234344, "activity_20": 31.187967, "activity_30": 30.637394}, "trend_signal": 1, "fair_value": 25.223547, "relative_strength": 3.788029, "rate_of_change": 0.7419284143820999, "market_dynamics": -0.210294, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.822758, "high": 32.22322, "low": 31.236036, "close": 31.906574, "volume": 14230136}, "trend_line": 29.73556, "activity_lines": {"activity_5": 31.376353, "activity_10": 31.347793, "activity_20": 31.270255, "activity_30": 30.794268}, "trend_signal": 1, "fair_value": 25.290475, "relative_strength": 5.137749, "rate_of_change": 0.8839452068848626, "market_dynamics": -0.336599, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.064899, "high": 33.03346, "low": 31.720316, "close": 32.465359, "volume": 20147221}, "trend_line": 29.982012, "activity_lines": {"activity_5": 31.827105, "activity_10": 31.564703, "activity_20": 31.405087, "activity_30": 30.970384}, "trend_signal": 1, "fair_value": 25.367189, "relative_strength": 5.99434, "rate_of_change": 0.8288123714502147, "market_dynamics": -0.208712, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.668939, "high": 32.852254, "low": 30.604214, "close": 30.951555, "volume": 26435153}, "trend_line": 30.152749, "activity_lines": {"activity_5": 31.672674, "activity_10": 31.474541, "activity_20": 31.379967, "activity_30": 31.032936}, "trend_signal": 1, "fair_value": 25.42528, "relative_strength": 3.198579, "rate_of_change": 0.5694647844180671, "market_dynamics": -0.280214, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.951555, "high": 30.970848, "low": 29.909543, "close": 30.517382, "volume": 28742435}, "trend_line": 30.323705, "activity_lines": {"activity_5": 31.28942, "activity_10": 31.307564, "activity_20": 31.308263, "activity_30": 31.05646}, "trend_signal": 1, "fair_value": 25.478685, "relative_strength": 0.286182, "rate_of_change": 0.5669665475608885, "market_dynamics": -0.309304, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.58492, "high": 31.115572, "low": 29.996377, "close": 31.028738, "volume": 20130650}, "trend_line": 30.499134, "activity_lines": {"activity_5": 31.127012, "activity_10": 31.233419, "activity_20": 31.285298, "activity_30": 31.101946}, "trend_signal": 1, "fair_value": 25.543455, "relative_strength": 0.636013, "rate_of_change": 0.5785209953730956, "market_dynamics": -0.423753, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.028738, "high": 31.260298, "low": 30.536678, "close": 31.009441, "volume": 22551346}, "trend_line": 30.636499, "activity_lines": {"activity_5": 31.005518, "activity_10": 31.192554, "activity_20": 31.258998, "activity_30": 31.134869}, "trend_signal": 1, "fair_value": 25.608616, "relative_strength": 0.037916, "rate_of_change": 0.45038983729832804, "market_dynamics": -0.587193, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.067333, "high": 31.212054, "low": 30.1411, "close": 30.459492, "volume": 29337559}, "trend_line": 30.78487, "activity_lines": {"activity_5": 30.760517, "activity_10": 31.066316, "activity_20": 31.180799, "activity_30": 31.123449}, "trend_signal": 0, "fair_value": 25.669202, "relative_strength": -2.580741, "rate_of_change": 0.48429489283354765, "market_dynamics": -0.684415, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.150749, "high": 30.710347, "low": 29.967432, "close": 30.498087, "volume": 8805848}, "trend_line": 30.91447, "activity_lines": {"activity_5": 30.662106, "activity_10": 30.956134, "activity_20": 31.112064, "activity_30": 31.104947}, "trend_signal": 0, "fair_value": 25.731482, "relative_strength": -2.61939, "rate_of_change": 0.4209860233289922, "market_dynamics": -0.827752, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.565623, "high": 32.350545, "low": 30.478789, "close": 32.225121, "volume": 17244713}, "trend_line": 31.074097, "activity_lines": {"activity_5": 31.169603, "activity_10": 31.145268, "activity_20": 31.209994, "activity_30": 31.189505}, "trend_signal": 1, "fair_value": 25.809055, "relative_strength": 1.326646, "rate_of_change": 0.5163504339553512, "market_dynamics": -0.742342, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.321602, "high": 32.601403, "low": 30.314769, "close": 31.540094, "volume": 46852777}, "trend_line": 31.115095, "activity_lines": {"activity_5": 31.334909, "activity_10": 31.192545, "activity_20": 31.235702, "activity_30": 31.21957}, "trend_signal": 1, "fair_value": 25.886875, "relative_strength": -0.513169, "rate_of_change": 0.13193625546062326, "market_dynamics": -0.623461, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.83919, "high": 33.768837, "low": 31.646224, "close": 33.768837, "volume": 52260107}, "trend_line": 31.181887, "activity_lines": {"activity_5": 32.209039, "activity_10": 31.648664, "activity_20": 31.473553, "activity_30": 31.390779}, "trend_signal": 1, "fair_value": 25.981083, "relative_strength": 3.459925, "rate_of_change": 0.21466108331020528, "market_dynamics": -0.13128, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.382909, "high": 34.347732, "low": 32.871553, "close": 33.48904, "volume": 33043555}, "trend_line": 31.326467, "activity_lines": {"activity_5": 32.805944, "activity_10": 32.020051, "activity_20": 31.676378, "activity_30": 31.539628}, "trend_signal": 1, "fair_value": 26.072863, "relative_strength": 3.748271, "rate_of_change": 0.46366661517310115, "market_dynamics": 0.470029, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.527634, "high": 34.145118, "low": 32.678585, "close": 33.64341, "volume": 35280318}, "trend_line": 31.452843, "activity_lines": {"activity_5": 33.252335, "activity_10": 32.400893, "activity_20": 31.880692, "activity_30": 31.689108}, "trend_signal": 1, "fair_value": 26.168823, "relative_strength": 2.623053, "rate_of_change": 0.40341606348395587, "market_dynamics": 0.91909, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.668941, "high": 34.380001, "low": 32.321603, "close": 34.07, "volume": 38871783}, "trend_line": 31.570986, "activity_lines": {"activity_5": 33.631235, "activity_10": 32.810354, "activity_20": 32.113372, "activity_30": 31.857957}, "trend_signal": 1, "fair_value": 26.262464, "relative_strength": 1.612966, "rate_of_change": 0.37561946308001437, "market_dynamics": 1.275344, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.860001, "high": 34.5, "low": 32.959999, "close": 33.75, "volume": 45950951}, "trend_line": 31.672176, "activity_lines": {"activity_5": 33.780476, "activity_10": 33.09704, "activity_20": 32.298621, "activity_30": 31.998538}, "trend_signal": 1, "fair_value": 26.361903, "relative_strength": -0.480733, "rate_of_change": 0.3205158052396558, "market_dynamics": 1.242129, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.599998, "high": 35.240002, "low": 32.799999, "close": 34.349998, "volume": 44045145}, "trend_line": 31.780194, "activity_lines": {"activity_5": 33.98239, "activity_10": 33.44334, "activity_20": 32.53769, "activity_30": 32.171301}, "trend_signal": 1, "fair_value": 26.463632, "relative_strength": -1.901203, "rate_of_change": 0.3410501381401811, "market_dynamics": 1.227661, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.540001, "high": 35.709999, "low": 34.110001, "close": 35.490002, "volume": 34578849}, "trend_line": 31.907352, "activity_lines": {"activity_5": 34.525561, "activity_10": 33.936175, "activity_20": 32.873252, "activity_30": 32.410643}, "trend_signal": 1, "fair_value": 26.568112, "relative_strength": 0.886345, "rate_of_change": 0.40011712955559015, "market_dynamics": 1.27206, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.299999, "high": 39.32, "low": 36.650002, "close": 38.68, "volume": 96008709}, "trend_line": 32.164793, "activity_lines": {"activity_5": 35.998667, "activity_10": 34.917546, "activity_20": 33.491035, "activity_30": 32.847588}, "trend_signal": 1, "fair_value": 26.69768, "relative_strength": 8.9531, "rate_of_change": 0.8068391259795034, "market_dynamics": 1.369645, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 41.669998, "low": 37.75, "close": 41.220001, "volume": 79150863}, "trend_line": 32.513486, "activity_lines": {"activity_5": 37.982667, "activity_10": 36.211973, "activity_20": 34.307915, "activity_30": 33.431795}, "trend_signal": 1, "fair_value": 26.856515, "relative_strength": 13.228823, "rate_of_change": 1.08408283554008, "market_dynamics": 1.519979, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 50.299999, "low": 41.880001, "close": 47.990002, "volume": 103668585}, "trend_line": 33.062638, "activity_lines": {"activity_5": 41.746668, "activity_10": 38.573767, "activity_20": 35.722191, "activity_30": 34.43028}, "trend_signal": 1, "fair_value": 27.062165, "relative_strength": 29.679805, "rate_of_change": 1.6889976054859188, "market_dynamics": 1.652577, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.25, "high": 49.200001, "low": 42.98, "close": 48.830002, "volume": 65672704}, "trend_line": 33.623338, "activity_lines": {"activity_5": 44.841335, "activity_10": 40.789198, "activity_20": 37.139081, "activity_30": 35.447529}, "trend_signal": 1, "fair_value": 27.269472, "relative_strength": 30.175077, "rate_of_change": 1.695871938591219, "market_dynamics": 1.718683, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.029999, "high": 50.700001, "low": 47.279999, "close": 48.139999, "volume": 38103522}, "trend_line": 34.204188, "activity_lines": {"activity_5": 46.740667, "activity_10": 42.605335, "activity_20": 38.409669, "activity_30": 36.384088}, "trend_signal": 1, "fair_value": 27.468504, "relative_strength": 23.193607, "rate_of_change": 1.7275203312651626, "market_dynamics": 1.638939, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.23, "high": 49.830002, "low": 42.32, "close": 45.689999, "volume": 60074501}, "trend_line": 34.691574, "activity_lines": {"activity_5": 46.98, "activity_10": 43.709637, "activity_20": 39.372282, "activity_30": 37.125108}, "trend_signal": 1, "fair_value": 27.65473, "relative_strength": 16.84479, "rate_of_change": 1.4249307716353352, "market_dynamics": 1.514586, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.150002, "high": 48.48, "low": 41.41, "close": 41.75, "volume": 51630092}, "trend_line": 35.066254, "activity_lines": {"activity_5": 45.438667, "activity_10": 43.878546, "activity_20": 39.889474, "activity_30": 37.580491}, "trend_signal": 1, "fair_value": 27.817771, "relative_strength": 10.419, "rate_of_change": 1.0800317102936807, "market_dynamics": 1.196116, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.169998, "high": 46.150002, "low": 42.619999, "close": 45.0, "volume": 33447932}, "trend_line": 35.464518, "activity_lines": {"activity_5": 44.945333, "activity_10": 44.498728, "activity_20": 40.662701, "activity_30": 38.221378}, "trend_signal": 1, "fair_value": 27.990668, "relative_strength": 16.902964, "rate_of_change": 1.1357472058463887, "market_dynamics": 0.885521, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.169998, "high": 47.52, "low": 44.860001, "close": 46.93, "volume": 22785020}, "trend_line": 35.968403, "activity_lines": {"activity_5": 45.294666, "activity_10": 45.265273, "activity_20": 41.553208, "activity_30": 38.961086}, "trend_signal": 1, "fair_value": 28.176381, "relative_strength": 19.678108, "rate_of_change": 1.4208144602444728, "market_dynamics": 0.663478, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.799999, "high": 48.200001, "low": 43.400002, "close": 44.169998, "volume": 35442124}, "trend_line": 36.408848, "activity_lines": {"activity_5": 44.850666, "activity_10": 45.301272, "activity_20": 42.105046, "activity_30": 39.490221}, "trend_signal": 1, "fair_value": 28.341368, "relative_strength": 14.801297, "rate_of_change": 1.2245330992315584, "market_dynamics": 0.392015, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.07, "high": 47.720001, "low": 44.560001, "close": 47.330002, "volume": 23916604}, "trend_line": 36.996846, "activity_lines": {"activity_5": 45.724667, "activity_10": 45.754, "activity_20": 42.892548, "activity_30": 40.194812}, "trend_signal": 1, "fair_value": 28.528605, "relative_strength": 19.376026, "rate_of_change": 1.6149865549165383, "market_dynamics": 0.339294, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.41, "high": 49.580002, "low": 47.119999, "close": 47.220001, "volume": 30260062}, "trend_line": 37.528403, "activity_lines": {"activity_5": 46.452667, "activity_10": 46.029455, "activity_20": 43.589422, "activity_30": 40.85437}, "trend_signal": 1, "fair_value": 28.71856, "relative_strength": 16.880192, "rate_of_change": 1.4367630148796993, "market_dynamics": 0.285276, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.290001, "high": 47.650002, "low": 45.110001, "close": 45.529999, "volume": 107706632}, "trend_line": 37.988104, "activity_lines": {"activity_5": 46.252667, "activity_10": 45.888545, "activity_20": 44.053939, "activity_30": 41.370602}, "trend_signal": 1, "fair_value": 28.897422, "relative_strength": 14.494309, "rate_of_change": 1.2249415462736386, "market_dynamics": 0.242065, "expectation": {"probability": 47.4882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc006b26-4664-4cff-826e-d0877c0a3875/", "share_image": "https://sharemaestro.com/terminal/fc006b26-4664-4cff-826e-d0877c0a3875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}