{"ticker": {"uuid": "fc02973a-c8ac-44c6-b4d2-c91665b25e41", "symbol": "8967", "name": "Japan Logistics Fund, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8967 fell 9.90%, moving from 102,000.00 to 91,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,900.00"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91700.0, "high": 93800.0, "low": 91600.0, "close": 91900.0, "volume": 38971}, "trend_line": 99476.370573, "activity_lines": {"activity_5": 92560.0, "activity_10": 94185.454545, "activity_20": 96868.243378, "activity_30": 98214.551966}, "trend_signal": 0, "fair_value": 89094.002554, "relative_strength": -29.713932, "rate_of_change": -0.19330643932686614, "market_dynamics": -1.456003, "expectation": {"probability": 43.5551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94353.284733, "high": 96269.825028, "low": 93616.154286, "close": 95974.96875, "volume": 33372}, "trend_line": 90369.821615, "activity_lines": {"activity_5": 94215.679688, "activity_10": 93785.015767, "activity_20": 91482.055506, "activity_30": 90575.003008}, "trend_signal": 1, "fair_value": 88986.312801, "relative_strength": -9.234955, "rate_of_change": 0.03960012454802732, "market_dynamics": 1.012784, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96122.404088, "high": 96417.260399, "low": 93468.714014, "close": 94795.5625, "volume": 22608}, "trend_line": 90346.961979, "activity_lines": {"activity_5": 94490.877084, "activity_10": 94106.674858, "activity_20": 91956.398475, "activity_30": 90860.534678}, "trend_signal": 1, "fair_value": 89104.566557, "relative_strength": -13.896526, "rate_of_change": -0.02529565245506629, "market_dynamics": 0.968272, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95237.838502, "high": 95237.838502, "low": 93026.4375, "close": 93026.4375, "volume": 17274}, "trend_line": 90294.109115, "activity_lines": {"activity_5": 94137.052604, "activity_10": 93999.455256, "activity_20": 92230.331883, "activity_30": 91033.404066}, "trend_signal": 1, "fair_value": 89196.736328, "relative_strength": -12.905057, "rate_of_change": -0.05849987962216746, "market_dynamics": 0.883384, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93321.296875, "high": 94058.426611, "low": 91404.744589, "close": 92141.875, "volume": 25674}, "trend_line": 90245.578125, "activity_lines": {"activity_5": 93527.688021, "activity_10": 93701.920739, "activity_20": 92395.309673, "activity_30": 91152.614768}, "trend_signal": 1, "fair_value": 89273.068109, "relative_strength": -14.458546, "rate_of_change": -0.05374768130021578, "market_dynamics": 0.626679, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92584.154329, "high": 92879.012322, "low": 90667.601828, "close": 91109.882813, "volume": 21957}, "trend_line": 90201.284115, "activity_lines": {"activity_5": 92584.154688, "activity_10": 93189.946307, "activity_20": 92437.150484, "activity_30": 91208.376361}, "trend_signal": 1, "fair_value": 89336.853316, "relative_strength": -13.023365, "rate_of_change": -0.04908164025349336, "market_dynamics": 0.254963, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89930.464287, "high": 91404.742188, "low": 89488.178364, "close": 91404.742188, "volume": 31293}, "trend_line": 90055.738021, "activity_lines": {"activity_5": 91915.820313, "activity_10": 92806.636364, "activity_20": 92479.553423, "activity_30": 91286.018817}, "trend_signal": 1, "fair_value": 89402.528646, "relative_strength": -12.444408, "rate_of_change": -0.16135700885859258, "market_dynamics": 0.034674, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91404.741165, "high": 91552.16586, "low": 89340.755003, "close": 89488.179688, "volume": 23430}, "trend_line": 90010.513021, "activity_lines": {"activity_5": 90913.313542, "activity_10": 92125.789915, "activity_20": 92317.382738, "activity_30": 91249.402151}, "trend_signal": 1, "fair_value": 89440.666567, "relative_strength": -13.765645, "rate_of_change": -0.05021889886621695, "market_dynamics": -0.223119, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89488.190559, "high": 91994.463432, "low": 89340.765856, "close": 90707.875, "volume": 76596}, "trend_line": 90005.944532, "activity_lines": {"activity_5": 90671.197396, "activity_10": 91752.482245, "activity_20": 92255.086384, "activity_30": 91294.393246}, "trend_signal": 1, "fair_value": 89467.792919, "relative_strength": -13.511019, "rate_of_change": -0.005075506012221255, "market_dynamics": -0.299374, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91307.593719, "high": 91457.521744, "low": 87229.492504, "close": 87499.367188, "volume": 28251}, "trend_line": 89976.528907, "activity_lines": {"activity_5": 89514.14948, "activity_10": 90848.687216, "activity_20": 91864.420648, "activity_30": 91132.678579}, "trend_signal": 0, "fair_value": 89492.713141, "relative_strength": -14.806324, "rate_of_change": -0.03268186912869515, "market_dynamics": -0.49443, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87529.36325, "high": 90857.808409, "low": 87529.36325, "close": 90258.09375, "volume": 20766}, "trend_line": 90077.707552, "activity_lines": {"activity_5": 89586.177604, "activity_10": 90533.568608, "activity_20": 91728.410529, "activity_30": 91150.844053}, "trend_signal": 0, "fair_value": 89565.045223, "relative_strength": -12.644272, "rate_of_change": 0.11245004250451335, "market_dynamics": -0.663633, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89958.226983, "high": 90258.090082, "low": 88039.110114, "close": 89148.601563, "volume": 16707}, "trend_line": 90195.994792, "activity_lines": {"activity_5": 89345.160938, "activity_10": 90080.460086, "activity_20": 91468.606399, "activity_30": 91090.901731}, "trend_signal": 0, "fair_value": 89640.057843, "relative_strength": -10.682036, "rate_of_change": 0.1313168854033122, "market_dynamics": -0.705364, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88998.666706, "high": 90557.945313, "low": 88308.982344, "close": 90557.945313, "volume": 17439}, "trend_line": 90278.191146, "activity_lines": {"activity_5": 89724.334896, "activity_10": 90007.711648, "activity_20": 91332.00599, "activity_30": 91114.253377}, "trend_signal": 0, "fair_value": 89722.5308, "relative_strength": -9.501705, "rate_of_change": 0.09113082481051606, "market_dynamics": -0.842809, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90857.808777, "high": 92357.101563, "low": 90258.08961, "close": 91607.460938, "volume": 26289}, "trend_line": 90403.872917, "activity_lines": {"activity_5": 90382.029688, "activity_10": 90202.831819, "activity_20": 91287.457255, "activity_30": 91200.012719}, "trend_signal": 0, "fair_value": 89811.206931, "relative_strength": -11.160681, "rate_of_change": 0.1392160935045184, "market_dynamics": -0.661726, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91607.464666, "high": 92656.972886, "low": 90707.87225, "close": 91007.734375, "volume": 24807}, "trend_line": 90540.032292, "activity_lines": {"activity_5": 90779.843229, "activity_10": 90314.71037, "activity_20": 91184.826377, "activity_30": 91238.971522}, "trend_signal": 0, "fair_value": 89895.863732, "relative_strength": -11.128735, "rate_of_change": 0.1506123251213044, "market_dynamics": -0.565598, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91157.671505, "high": 91457.527574, "low": 88009.131412, "close": 88998.671875, "volume": 22356}, "trend_line": 90662.296615, "activity_lines": {"activity_5": 90274.078125, "activity_10": 90081.925568, "activity_20": 90889.236533, "activity_30": 91139.528915}, "trend_signal": 0, "fair_value": 89959.248247, "relative_strength": -15.111454, "rate_of_change": 0.13503896553259667, "market_dynamics": -0.548456, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89028.655655, "high": 89208.572108, "low": 87139.52953, "close": 87679.289063, "volume": 19662}, "trend_line": 90692.421875, "activity_lines": {"activity_5": 89412.480209, "activity_10": 89647.638637, "activity_20": 90497.701488, "activity_30": 90947.076815}, "trend_signal": 0, "fair_value": 89981.824419, "relative_strength": -13.089751, "rate_of_change": 0.03322799126513249, "market_dynamics": -0.66774, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87649.29754, "high": 88039.111821, "low": 85670.221734, "close": 86929.632813, "volume": 27510}, "trend_line": 90721.146875, "activity_lines": {"activity_5": 88398.951042, "activity_10": 89144.78608, "activity_20": 90065.849517, "activity_30": 90704.31623}, "trend_signal": 0, "fair_value": 90003.966847, "relative_strength": -11.956732, "rate_of_change": 0.03167298811316017, "market_dynamics": -0.863754, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87049.573105, "high": 87499.364228, "low": 84980.544478, "close": 86449.851563, "volume": 27522}, "trend_line": 90738.793229, "activity_lines": {"activity_5": 87467.382292, "activity_10": 88601.219603, "activity_20": 89622.952791, "activity_30": 90428.748791}, "trend_signal": 0, "fair_value": 90033.525842, "relative_strength": -9.660459, "rate_of_change": 0.019451202512145035, "market_dynamics": -1.059208, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86329.909956, "high": 88159.065338, "low": 86329.909956, "close": 86899.648438, "volume": 19950}, "trend_line": 90775.364323, "activity_lines": {"activity_5": 87029.586459, "activity_10": 88216.852983, "activity_20": 89257.019085, "activity_30": 90181.06203}, "trend_signal": 0, "fair_value": 90086.952424, "relative_strength": -12.564924, "rate_of_change": 0.040303703298878474, "market_dynamics": -1.156327, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86749.721547, "high": 87889.186532, "low": 85460.317916, "close": 85700.203125, "volume": 22446}, "trend_line": 90750.33125, "activity_lines": {"activity_5": 86465.847917, "activity_10": 87625.309375, "activity_20": 88802.517523, "activity_30": 89853.632275}, "trend_signal": 0, "fair_value": 90126.220153, "relative_strength": -10.570308, "rate_of_change": -0.02757694577895073, "market_dynamics": -1.179121, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85850.13626, "high": 85850.13626, "low": 83091.409627, "close": 84770.632813, "volume": 29619}, "trend_line": 90681.535417, "activity_lines": {"activity_5": 85812.150521, "activity_10": 86947.623722, "activity_20": 88297.882441, "activity_30": 89467.845279}, "trend_signal": 0, "fair_value": 90157.08098, "relative_strength": -10.393842, "rate_of_change": -0.07580780373184202, "market_dynamics": -1.176648, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84650.697274, "high": 85430.332653, "low": 82911.502426, "close": 85130.476563, "volume": 24642}, "trend_line": 90555.935157, "activity_lines": {"activity_5": 85472.311459, "activity_10": 86414.963637, "activity_20": 87880.872173, "activity_30": 89109.71245}, "trend_signal": 0, "fair_value": 90175.559445, "relative_strength": -12.283063, "rate_of_change": -0.1385069842746182, "market_dynamics": -1.158031, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86030.04953, "high": 86269.935782, "low": 84230.895103, "close": 85400.34375, "volume": 30852}, "trend_line": 90355.788542, "activity_lines": {"activity_5": 85342.371875, "activity_10": 86030.051563, "activity_20": 87535.587761, "activity_30": 88777.09365}, "trend_signal": 0, "fair_value": 90198.390826, "relative_strength": -13.271488, "rate_of_change": -0.22101987534334874, "market_dynamics": -1.025592, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85400.341034, "high": 86719.733128, "low": 84620.701116, "close": 85640.234375, "volume": 15795}, "trend_line": 90188.209636, "activity_lines": {"activity_5": 85362.363021, "activity_10": 85801.612642, "activity_20": 87249.464807, "activity_30": 88472.864348}, "trend_signal": 0, "fair_value": 90221.011268, "relative_strength": -15.191146, "rate_of_change": -0.18546560071477838, "market_dynamics": -1.096746, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85790.166188, "high": 87649.298934, "low": 84890.579071, "close": 87199.507813, "volume": 15081}, "trend_line": 89920.265365, "activity_lines": {"activity_5": 85986.072917, "activity_10": 85954.268892, "activity_20": 87142.804279, "activity_30": 88280.044876}, "trend_signal": 0, "fair_value": 90263.944361, "relative_strength": -13.333776, "rate_of_change": -0.29709456710741294, "market_dynamics": -1.051281, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87199.516503, "high": 87979.144757, "low": 85610.25, "close": 85610.25, "volume": 26562}, "trend_line": 89633.745052, "activity_lines": {"activity_5": 85980.076563, "activity_10": 85850.68125, "activity_20": 86903.406697, "activity_30": 88001.979369}, "trend_signal": 0, "fair_value": 90293.542318, "relative_strength": -13.972369, "rate_of_change": -0.3186381977821924, "market_dynamics": -1.047674, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85640.227892, "high": 87049.561414, "low": 84680.680324, "close": 85220.429688, "volume": 22161}, "trend_line": 89334.230729, "activity_lines": {"activity_5": 85788.165625, "activity_10": 85713.83608, "activity_20": 86654.476191, "activity_30": 87717.249345}, "trend_signal": 0, "fair_value": 90323.264473, "relative_strength": -10.997396, "rate_of_change": -0.33415352981874846, "market_dynamics": -1.210837, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85580.252639, "high": 86060.034379, "low": 84200.897381, "close": 84260.867188, "volume": 25470}, "trend_line": 89022.388021, "activity_lines": {"activity_5": 85270.403646, "activity_10": 85433.601421, "activity_20": 86334.481399, "activity_30": 87389.935568}, "trend_signal": 0, "fair_value": 90335.294221, "relative_strength": -13.248451, "rate_of_change": -0.34907415159367905, "market_dynamics": -1.126045, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84080.952529, "high": 84590.720492, "low": 81682.068573, "close": 82401.734375, "volume": 27096}, "trend_line": 88692.802344, "activity_lines": {"activity_5": 84208.895834, "activity_10": 84855.14233, "activity_20": 85868.126377, "activity_30": 86962.796623}, "trend_signal": 0, "fair_value": 90338.903746, "relative_strength": -15.128174, "rate_of_change": -0.37022785428117494, "market_dynamics": -1.200334, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82401.721794, "high": 85910.107725, "low": 81442.180019, "close": 85760.179688, "volume": 26988}, "trend_line": 88426.022657, "activity_lines": {"activity_5": 84482.769792, "activity_10": 84969.089915, "activity_20": 85745.897731, "activity_30": 86773.595162}, "trend_signal": 0, "fair_value": 90356.172677, "relative_strength": -11.916434, "rate_of_change": -0.30079068419248056, "market_dynamics": -0.842424, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85790.151883, "high": 86030.048924, "low": 84230.880783, "close": 85580.257813, "volume": 12807}, "trend_line": 88079.532292, "activity_lines": {"activity_5": 84792.625, "activity_10": 85049.233949, "activity_20": 85627.952307, "activity_30": 86589.99743}, "trend_signal": 0, "fair_value": 90357.424429, "relative_strength": -11.381506, "rate_of_change": -0.39184207837098917, "market_dynamics": -0.497371, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85580.258145, "high": 86149.983327, "low": 85040.508809, "close": 85640.234375, "volume": 15909}, "trend_line": 87774.354688, "activity_lines": {"activity_5": 85124.471875, "activity_10": 85125.562358, "activity_20": 85532.711049, "activity_30": 86432.623371}, "trend_signal": 0, "fair_value": 90376.547576, "relative_strength": -16.283707, "rate_of_change": -0.3464795918628137, "market_dynamics": -0.155649, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85610.230012, "high": 86689.733413, "low": 84560.730333, "close": 85400.34375, "volume": 15900}, "trend_line": 87520.151563, "activity_lines": {"activity_5": 85348.368229, "activity_10": 85149.005966, "activity_20": 85438.040737, "activity_30": 86279.461375}, "trend_signal": 0, "fair_value": 90383.640826, "relative_strength": -16.942982, "rate_of_change": -0.28960979081370924, "market_dynamics": 0.172322, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85370.350548, "high": 86629.765625, "low": 84200.889927, "close": 84890.578125, "volume": 23535}, "trend_line": 87278.441667, "activity_lines": {"activity_5": 85326.377604, "activity_10": 85079.764915, "activity_20": 85324.379018, "activity_30": 86109.811475}, "trend_signal": 0, "fair_value": 90371.97471, "relative_strength": -16.475344, "rate_of_change": -0.276176276758398, "market_dynamics": 0.194523, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84050.964003, "high": 84770.629747, "low": 82218.013443, "close": 83104.046875, "volume": 55737}, "trend_line": 87011.580469, "activity_lines": {"activity_5": 84542.953646, "activity_10": 84699.330114, "activity_20": 85069.700781, "activity_30": 85840.495682}, "trend_signal": 0, "fair_value": 90359.511469, "relative_strength": -18.661155, "rate_of_change": -0.3057584357637695, "market_dynamics": 0.261929, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82859.624795, "high": 84265.063295, "low": 82706.862387, "close": 83409.578125, "volume": 23787}, "trend_line": 86745.075, "activity_lines": {"activity_5": 84038.448958, "activity_10": 84448.909375, "activity_20": 84872.190402, "activity_30": 85608.108434}, "trend_signal": 0, "fair_value": 90334.80008, "relative_strength": -19.515665, "rate_of_change": -0.3062873557330052, "market_dynamics": 0.179986, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83715.116052, "high": 83990.092702, "low": 79957.094937, "close": 80445.9375, "volume": 31752}, "trend_line": 86443.666927, "activity_lines": {"activity_5": 82690.776042, "activity_10": 83699.657102, "activity_20": 84412.760491, "activity_30": 85201.712467}, "trend_signal": 0, "fair_value": 90289.315104, "relative_strength": -25.063003, "rate_of_change": -0.347464190906514, "market_dynamics": 0.021487, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80415.383116, "high": 80415.383116, "low": 76932.355207, "close": 77879.492188, "volume": 42318}, "trend_line": 86016.054167, "activity_lines": {"activity_5": 80833.907813, "activity_10": 82570.587358, "activity_20": 83739.781957, "activity_30": 84649.185064}, "trend_signal": 0, "fair_value": 90234.481921, "relative_strength": -28.007996, "rate_of_change": -0.4946721665117635, "market_dynamics": -0.29936, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78796.083222, "high": 80048.75606, "low": 77024.005666, "close": 78460.0, "volume": 48183}, "trend_line": 85714.741927, "activity_lines": {"activity_5": 79671.932292, "activity_10": 81663.089489, "activity_20": 83162.901116, "activity_30": 84161.697698}, "trend_signal": 0, "fair_value": 90203.792068, "relative_strength": -28.391821, "rate_of_change": -0.35029767747193125, "market_dynamics": -0.615288, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78460.000436, "high": 81148.667625, "low": 78246.123562, "close": 78765.523438, "volume": 40569}, "trend_line": 85331.65625, "activity_lines": {"activity_5": 79040.503125, "activity_10": 80882.809233, "activity_20": 82655.306548, "activity_30": 83713.361022}, "trend_signal": 0, "fair_value": 90171.509015, "relative_strength": -27.166047, "rate_of_change": -0.44693091105174776, "market_dynamics": -0.817674, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78704.416743, "high": 81515.290467, "low": 77298.991947, "close": 80904.226563, "volume": 43320}, "trend_line": 85056.84375, "activity_lines": {"activity_5": 79411.209896, "activity_10": 80618.559659, "activity_20": 82384.420276, "activity_30": 83427.720397}, "trend_signal": 0, "fair_value": 90147.608123, "relative_strength": -22.7197, "rate_of_change": -0.32205222783309095, "market_dynamics": -0.775887, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81851.379524, "high": 85945.46875, "low": 81026.449607, "close": 85945.46875, "volume": 39516}, "trend_line": 84903.094532, "activity_lines": {"activity_5": 81629.354167, "activity_10": 81355.918324, "activity_20": 82612.063765, "activity_30": 83485.051042}, "trend_signal": 0, "fair_value": 90155.135016, "relative_strength": -21.695515, "rate_of_change": -0.18076054932381289, "market_dynamics": -0.367783, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85914.924577, "high": 87045.372692, "low": 83104.050652, "close": 83531.796875, "volume": 32001}, "trend_line": 84633.905729, "activity_lines": {"activity_5": 82676.305729, "activity_10": 81648.877841, "activity_20": 82605.952828, "activity_30": 83396.580225}, "trend_signal": 0, "fair_value": 90131.207082, "relative_strength": -22.344583, "rate_of_change": -0.31705417156325194, "market_dynamics": -0.006275, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83715.105606, "high": 84173.399967, "low": 81331.990659, "close": 82156.914063, "volume": 22287}, "trend_line": 84338.878386, "activity_lines": {"activity_5": 82888.142709, "activity_10": 81725.832245, "activity_20": 82477.798512, "activity_30": 83236.774311}, "trend_signal": 0, "fair_value": 90093.138272, "relative_strength": -20.278351, "rate_of_change": -0.3485923761390549, "market_dynamics": 0.20382, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82431.879995, "high": 84937.224288, "low": 81484.740031, "close": 82370.773438, "volume": 20784}, "trend_line": 84117.948438, "activity_lines": {"activity_5": 82924.805209, "activity_10": 81891.373154, "activity_20": 82386.598996, "activity_30": 83109.799799}, "trend_signal": 0, "fair_value": 90051.112881, "relative_strength": -20.495514, "rate_of_change": -0.26195504638897793, "market_dynamics": 0.288632, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82187.461182, "high": 83256.812558, "low": 81209.768835, "close": 82523.539063, "volume": 18753}, "trend_line": 83946.090104, "activity_lines": {"activity_5": 82772.039584, "activity_10": 82098.021875, "activity_20": 82332.94256, "activity_30": 83006.934678}, "trend_signal": 0, "fair_value": 90010.066757, "relative_strength": -14.477648, "rate_of_change": -0.20430637835476226, "market_dynamics": 0.110777, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84020.640451, "high": 86159.34375, "low": 83654.004919, "close": 86159.34375, "volume": 24870}, "trend_line": 83920.413802, "activity_lines": {"activity_5": 83723.254688, "activity_10": 82981.835796, "activity_20": 82640.25186, "activity_30": 83149.725235}, "trend_signal": 0, "fair_value": 90006.533754, "relative_strength": -12.080621, "rate_of_change": -0.03058665623163271, "market_dynamics": 0.221136, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85548.285069, "high": 86525.985292, "low": 85151.099438, "close": 85670.5, "volume": 14190}, "trend_line": 83894.435417, "activity_lines": {"activity_5": 84497.263542, "activity_10": 83672.888921, "activity_20": 82896.533594, "activity_30": 83262.634022}, "trend_signal": 0, "fair_value": 90001.642929, "relative_strength": -12.624204, "rate_of_change": -0.030955978197733543, "market_dynamics": 0.437912, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86587.082719, "high": 86892.621883, "low": 84020.637184, "close": 84692.804688, "volume": 23166}, "trend_line": 83820.873959, "activity_lines": {"activity_5": 84802.79375, "activity_10": 84044.524574, "activity_20": 83052.988951, "activity_30": 83314.141717}, "trend_signal": 0, "fair_value": 90002.027795, "relative_strength": -12.959301, "rate_of_change": -0.0876833578226695, "market_dynamics": 0.644679, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84967.781678, "high": 86434.325576, "low": 84326.171623, "close": 85151.101563, "volume": 18036}, "trend_line": 83802.570573, "activity_lines": {"activity_5": 85092.030209, "activity_10": 84386.163211, "activity_20": 83242.181771, "activity_30": 83399.962853}, "trend_signal": 0, "fair_value": 89994.695463, "relative_strength": -13.194752, "rate_of_change": -0.021836310140302854, "market_dynamics": 0.804978, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85517.726003, "high": 85517.726003, "low": 82767.968519, "close": 83592.898438, "volume": 18603}, "trend_line": 83763.312761, "activity_lines": {"activity_5": 84676.510417, "activity_10": 84328.390767, "activity_20": 83285.874665, "activity_30": 83386.435619}, "trend_signal": 0, "fair_value": 89982.702074, "relative_strength": -13.933696, "rate_of_change": -0.0468455940331967, "market_dynamics": 0.725546, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83592.895879, "high": 83837.311437, "low": 81545.848194, "close": 82981.835938, "volume": 26955}, "trend_line": 83691.691407, "activity_lines": {"activity_5": 83986.0125, "activity_10": 84110.631108, "activity_20": 83280.834747, "activity_30": 83336.017759}, "trend_signal": 0, "fair_value": 89958.800431, "relative_strength": -13.671097, "rate_of_change": -0.08550444298250677, "market_dynamics": 0.704909, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83165.151664, "high": 84112.295858, "low": 82370.775712, "close": 82951.289063, "volume": 19113}, "trend_line": 83610.05625, "activity_lines": {"activity_5": 83497.166146, "activity_10": 83941.201705, "activity_20": 83285.544643, "activity_30": 83288.249866}, "trend_signal": 0, "fair_value": 89915.16882, "relative_strength": -13.587767, "rate_of_change": -0.09754272572054093, "market_dynamics": 0.611157, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82951.288487, "high": 83012.392021, "low": 80659.817416, "close": 81576.40625, "volume": 21720}, "trend_line": 83474.595313, "activity_lines": {"activity_5": 82731.30625, "activity_10": 83532.348296, "activity_20": 83170.975484, "activity_30": 83157.04664}, "trend_signal": 0, "fair_value": 89860.947967, "relative_strength": -14.836949, "rate_of_change": -0.16201512482536595, "market_dynamics": 0.463272, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81576.396582, "high": 82767.977547, "low": 80751.466729, "close": 81240.3125, "volume": 20649}, "trend_line": 83275.955469, "activity_lines": {"activity_5": 82061.175, "activity_10": 83072.94162, "activity_20": 83040.179167, "activity_30": 83012.899362}, "trend_signal": 0, "fair_value": 89800.133113, "relative_strength": -14.218675, "rate_of_change": -0.23796442888423258, "market_dynamics": 0.231766, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81454.197184, "high": 82584.653042, "low": 80201.515501, "close": 81270.867188, "volume": 18783}, "trend_line": 83131.309375, "activity_lines": {"activity_5": 81661.947917, "activity_10": 82639.644176, "activity_20": 82921.167746, "activity_30": 82883.538828}, "trend_signal": 0, "fair_value": 89726.195363, "relative_strength": -15.848418, "rate_of_change": -0.1736949077141979, "market_dynamics": -0.142935, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81331.977344, "high": 81362.525529, "low": 79346.038046, "close": 80476.5, "volume": 23964}, "trend_line": 82973.178386, "activity_lines": {"activity_5": 81152.733854, "activity_10": 82084.692188, "activity_20": 82736.686645, "activity_30": 82712.260803}, "trend_signal": 0, "fair_value": 89639.174229, "relative_strength": -18.837206, "rate_of_change": -0.19021833072143585, "market_dynamics": -0.394064, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80904.233646, "high": 82431.893449, "low": 80476.495257, "close": 81790.28125, "volume": 25695}, "trend_line": 82890.825521, "activity_lines": {"activity_5": 81248.469271, "activity_10": 81871.933949, "activity_20": 82677.182032, "activity_30": 82635.944859}, "trend_signal": 0, "fair_value": 89554.359275, "relative_strength": -17.522277, "rate_of_change": -0.09925239288397418, "market_dynamics": -0.450476, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82095.797067, "high": 82095.797067, "low": 80476.494674, "close": 80934.789063, "volume": 21822}, "trend_line": 82841.927344, "activity_lines": {"activity_5": 81136.441146, "activity_10": 81574.181108, "activity_20": 82517.579167, "activity_30": 82509.748959}, "trend_signal": 0, "fair_value": 89463.172576, "relative_strength": -15.583597, "rate_of_change": -0.05899106046135577, "market_dynamics": -0.486392, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80965.346775, "high": 80965.346775, "low": 78796.077467, "close": 78826.632813, "volume": 31428}, "trend_line": 82610.809115, "activity_lines": {"activity_5": 80364.46875, "activity_10": 80961.454688, "activity_20": 82145.414807, "activity_30": 82250.697699}, "trend_signal": 0, "fair_value": 89369.6874, "relative_strength": -12.074005, "rate_of_change": -0.27898702554358057, "market_dynamics": -0.419658, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78826.627006, "high": 80455.932879, "low": 77523.4618, "close": 78147.390625, "volume": 86298}, "trend_line": 82363.046875, "activity_lines": {"activity_5": 79526.994271, "activity_10": 80340.220029, "activity_20": 81708.269718, "activity_30": 81962.735215}, "trend_signal": 0, "fair_value": 89258.341547, "relative_strength": -8.162924, "rate_of_change": -0.2999150385454936, "market_dynamics": -0.452468, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77679.433604, "high": 80643.121372, "low": 74902.94223, "close": 77991.414063, "volume": 64446}, "trend_line": 82108.086198, "activity_lines": {"activity_5": 78845.759375, "activity_10": 79789.635228, "activity_20": 81269.397508, "activity_30": 81680.694389}, "trend_signal": 0, "fair_value": 89146.896435, "relative_strength": -5.607755, "rate_of_change": -0.3095571213956447, "market_dynamics": -0.618757, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78365.767682, "high": 82234.136689, "low": 78365.767682, "close": 82015.765625, "volume": 25386}, "trend_line": 81995.266927, "activity_lines": {"activity_5": 79671.647396, "activity_10": 80061.485654, "activity_20": 81251.673326, "activity_30": 81674.738223}, "trend_signal": 0, "fair_value": 89056.746244, "relative_strength": -8.150005, "rate_of_change": -0.13740336210972162, "market_dynamics": -0.554159, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82015.768024, "high": 82358.932491, "low": 80923.883425, "close": 81766.195313, "volume": 26373}, "trend_line": 81891.120834, "activity_lines": {"activity_5": 80399.313021, "activity_10": 80304.969176, "activity_20": 81217.39974, "activity_30": 81659.959409}, "trend_signal": 0, "fair_value": 88949.688953, "relative_strength": -8.600747, "rate_of_change": -0.12701476183097712, "market_dynamics": -0.452115, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81890.980923, "high": 84417.895898, "low": 81391.828814, "close": 81703.796875, "volume": 37239}, "trend_line": 81844.445834, "activity_lines": {"activity_5": 81050.752084, "activity_10": 80533.656818, "activity_20": 81179.044011, "activity_30": 81647.873992}, "trend_signal": 0, "fair_value": 88844.032552, "relative_strength": -8.824219, "rate_of_change": -0.05699641124050183, "market_dynamics": -0.236094, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82421.32151, "high": 83575.58738, "low": 81423.027439, "close": 81579.007813, "volume": 35682}, "trend_line": 81783.426823, "activity_lines": {"activity_5": 81468.783854, "activity_10": 80731.228551, "activity_20": 81131.979688, "activity_30": 81630.748959}, "trend_signal": 0, "fair_value": 88745.680088, "relative_strength": -2.876663, "rate_of_change": -0.07455485876678516, "market_dynamics": 0.026579, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81423.032094, "high": 87194.389687, "low": 81329.442402, "close": 86632.851563, "volume": 54657}, "trend_line": 81989.657292, "activity_lines": {"activity_5": 83342.65573, "activity_10": 81842.078409, "activity_20": 81570.731585, "activity_30": 81943.615071}, "trend_signal": 0, "fair_value": 88680.624499, "relative_strength": 2.848593, "rate_of_change": 0.2521665782559304, "market_dynamics": 0.457819, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86227.304861, "high": 87537.553669, "low": 85696.958402, "close": 87038.40625, "volume": 30240}, "trend_line": 82294.954427, "activity_lines": {"activity_5": 84775.616667, "activity_10": 82914.731818, "activity_20": 82045.852939, "activity_30": 82269.34081}, "trend_signal": 0, "fair_value": 88639.778897, "relative_strength": 0.536357, "rate_of_change": 0.3723605453218421, "market_dynamics": 0.809828, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87038.413215, "high": 87350.382075, "low": 85416.18909, "close": 87100.804688, "volume": 26037}, "trend_line": 82582.98125, "activity_lines": {"activity_5": 85894.534375, "activity_10": 83903.309943, "activity_20": 82520.403162, "activity_30": 82579.395666}, "trend_signal": 0, "fair_value": 88613.740084, "relative_strength": -4.275742, "rate_of_change": 0.34999329546441144, "market_dynamics": 1.04889, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85790.542494, "high": 87007.21763, "low": 84542.684643, "close": 86196.109375, "volume": 37530}, "trend_line": 82830.667448, "activity_lines": {"activity_5": 86356.246354, "activity_10": 84615.288637, "activity_20": 82897.325261, "activity_30": 82812.500706}, "trend_signal": 0, "fair_value": 88582.802384, "relative_strength": -1.881582, "rate_of_change": 0.2999240209676928, "market_dynamics": 1.238465, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86695.256555, "high": 86882.435945, "low": 85509.785732, "close": 85665.773438, "volume": 21105}, "trend_line": 82989.385677, "activity_lines": {"activity_5": 86341.692188, "activity_10": 85096.852131, "activity_20": 83218.762947, "activity_30": 82995.41077}, "trend_signal": 1, "fair_value": 88519.651292, "relative_strength": -4.448824, "rate_of_change": 0.19161771103637038, "market_dynamics": 1.034851, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84105.933135, "high": 85478.580855, "low": 83263.62349, "close": 84480.289063, "volume": 23082}, "trend_line": 82940.546354, "activity_lines": {"activity_5": 85659.525521, "activity_10": 85226.175142, "activity_20": 83417.426526, "activity_30": 83091.598085}, "trend_signal": 1, "fair_value": 88455.204127, "relative_strength": -3.793141, "rate_of_change": -0.05885008378068811, "market_dynamics": 0.834196, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84511.492724, "high": 85634.562183, "low": 83981.153568, "close": 84885.84375, "volume": 25638}, "trend_line": 82985.68125, "activity_lines": {"activity_5": 85256.047917, "activity_10": 85311.255824, "activity_20": 83647.578869, "activity_30": 83217.101143}, "trend_signal": 1, "fair_value": 88386.153195, "relative_strength": -0.185704, "rate_of_change": 0.054418373140861176, "market_dynamics": 0.67861, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84792.258738, "high": 86164.905326, "low": 84449.09898, "close": 85073.023438, "volume": 24819}, "trend_line": 83082.884896, "activity_lines": {"activity_5": 85058.467709, "activity_10": 85378.185938, "activity_20": 83886.345685, "activity_30": 83351.768381}, "trend_signal": 1, "fair_value": 88323.704678, "relative_strength": 0.034859, "rate_of_change": 0.11713303371840313, "market_dynamics": 0.561162, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85572.174881, "high": 88192.679688, "low": 85197.816124, "close": 85884.140625, "volume": 27135}, "trend_line": 83199.997136, "activity_lines": {"activity_5": 85266.445313, "activity_10": 85532.467756, "activity_20": 84185.711198, "activity_30": 83532.494557}, "trend_signal": 1, "fair_value": 88279.961989, "relative_strength": -2.333612, "rate_of_change": 0.14095832149617682, "market_dynamics": 0.567829, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85790.542934, "high": 86258.491364, "low": 82733.281506, "close": 83575.59375, "volume": 24411}, "trend_line": 83235.065625, "activity_lines": {"activity_5": 84725.705208, "activity_10": 85191.007529, "activity_20": 84243.101637, "activity_30": 83556.726596}, "trend_signal": 1, "fair_value": 88218.719702, "relative_strength": -2.52395, "rate_of_change": 0.04214962765283994, "market_dynamics": 0.489451, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83575.593991, "high": 84667.471721, "low": 82452.524667, "close": 83138.851563, "volume": 17952}, "trend_line": 83134.382552, "activity_lines": {"activity_5": 84178.729688, "activity_10": 84733.838068, "activity_20": 84247.922694, "activity_30": 83550.519238}, "trend_signal": 1, "fair_value": 88151.976563, "relative_strength": -1.764923, "rate_of_change": -0.12096232788908481, "market_dynamics": 0.249176, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83138.843068, "high": 83981.150272, "low": 82296.539063, "close": 82296.539063, "volume": 20616}, "trend_line": 83021.917188, "activity_lines": {"activity_5": 83440.4125, "activity_10": 84187.048154, "activity_20": 84159.845648, "activity_30": 83496.464819}, "trend_signal": 1, "fair_value": 88087.937751, "relative_strength": -2.221148, "rate_of_change": -0.13528140890400245, "market_dynamics": -0.059539, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82358.929147, "high": 83419.614143, "low": 81142.262112, "close": 81454.226563, "volume": 23250}, "trend_line": 82913.964584, "activity_lines": {"activity_5": 82593.944792, "activity_10": 83573.326279, "activity_20": 83989.137612, "activity_30": 83395.323488}, "trend_signal": 0, "fair_value": 87999.590595, "relative_strength": -4.948555, "rate_of_change": -0.1300290425184363, "market_dynamics": -0.442119, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81391.831878, "high": 82015.761236, "low": 80799.098129, "close": 81079.867188, "volume": 31104}, "trend_line": 82778.256771, "activity_lines": {"activity_5": 81863.94375, "activity_10": 82994.20412, "activity_20": 83780.302791, "activity_30": 83276.994624}, "trend_signal": 0, "fair_value": 87888.133764, "relative_strength": -5.880529, "rate_of_change": -0.16367304793695583, "market_dynamics": -0.642492, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81111.070671, "high": 81485.425036, "low": 79925.590004, "close": 80643.117188, "volume": 25983}, "trend_line": 82679.930729, "activity_lines": {"activity_5": 81308.644271, "activity_10": 82428.695455, "activity_20": 83519.143044, "activity_30": 83139.243683}, "trend_signal": 0, "fair_value": 87776.578526, "relative_strength": -4.190378, "rate_of_change": -0.11878245065248523, "market_dynamics": -0.777647, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80643.117784, "high": 83170.034446, "low": 80643.117784, "close": 82639.695313, "volume": 20379}, "trend_line": 82668.526042, "activity_lines": {"activity_5": 81614.369271, "activity_10": 82317.522017, "activity_20": 83436.249182, "activity_30": 83136.64785}, "trend_signal": 0, "fair_value": 87664.315505, "relative_strength": -5.239293, "rate_of_change": -0.013793779094207462, "market_dynamics": -0.823331, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82795.671035, "high": 82982.850402, "low": 82078.152564, "close": 82109.351563, "volume": 7590}, "trend_line": 82640.461459, "activity_lines": {"activity_5": 81776.590105, "activity_10": 82143.387785, "activity_20": 83280.711719, "activity_30": 83100.572077}, "trend_signal": 0, "fair_value": 87561.258814, "relative_strength": -4.5059, "rate_of_change": -0.03394832875784081, "market_dynamics": -0.875817, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82858.070313, "high": 83294.819739, "low": 81485.426224, "close": 81766.195313, "volume": 23223}, "trend_line": 82646.787761, "activity_lines": {"activity_5": 81836.904688, "activity_10": 81957.343182, "activity_20": 83092.047061, "activity_30": 83044.16781}, "trend_signal": 0, "fair_value": 87482.114834, "relative_strength": -2.918531, "rate_of_change": 0.007655211367787367, "market_dynamics": -0.86516, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82577.301781, "high": 82951.660524, "low": 80487.141204, "close": 82452.515625, "volume": 21480}, "trend_line": 82687.194532, "activity_lines": {"activity_5": 82105.194792, "activity_10": 81956.208239, "activity_20": 82968.746243, "activity_30": 83031.634123}, "trend_signal": 0, "fair_value": 87446.989183, "relative_strength": -0.016276, "rate_of_change": 0.048890915297087854, "market_dynamics": -0.73533, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82202.944562, "high": 83949.959707, "low": 81641.406437, "close": 83263.632813, "volume": 23145}, "trend_line": 82753.620052, "activity_lines": {"activity_5": 82552.347396, "activity_10": 82164.94233, "activity_20": 82919.129353, "activity_30": 83068.82369}, "trend_signal": 0, "fair_value": 87408.308644, "relative_strength": -2.523255, "rate_of_change": 0.08033350312096707, "market_dynamics": -0.55413, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83294.829533, "high": 86195.336972, "low": 83294.829533, "close": 85908.65625, "volume": 54040}, "trend_line": 82934.691927, "activity_lines": {"activity_5": 83706.473438, "activity_10": 82860.26179, "activity_20": 83113.397433, "activity_30": 83272.374412}, "trend_signal": 0, "fair_value": 87374.695914, "relative_strength": 1.603327, "rate_of_change": 0.21880840365198326, "market_dynamics": -0.089759, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85335.302169, "high": 85813.103413, "low": 82181.814876, "close": 82946.296875, "volume": 22941}, "trend_line": 82973.225782, "activity_lines": {"activity_5": 83655.215625, "activity_10": 82966.61037, "activity_20": 83028.984599, "activity_30": 83273.123119}, "trend_signal": 0, "fair_value": 87323.008213, "relative_strength": 0.196461, "rate_of_change": 0.046462890383562105, "market_dynamics": 0.046453, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82850.729859, "high": 83806.336992, "low": 82181.808165, "close": 83519.65625, "volume": 15980}, "trend_line": 83059.388021, "activity_lines": {"activity_5": 83739.28125, "activity_10": 83165.39233, "activity_20": 83018.663654, "activity_30": 83308.376697}, "trend_signal": 0, "fair_value": 87308.829077, "relative_strength": -0.083734, "rate_of_change": 0.10384342441547437, "market_dynamics": 0.157646, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84093.017877, "high": 84953.061308, "low": 83710.775841, "close": 84570.820313, "volume": 22216}, "trend_line": 83250.860938, "activity_lines": {"activity_5": 84056.8375, "activity_10": 83517.741762, "activity_20": 83125.50666, "activity_30": 83405.888458}, "trend_signal": 0, "fair_value": 87304.497196, "relative_strength": 1.971999, "rate_of_change": 0.23052531635747367, "market_dynamics": 0.327713, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85048.619441, "high": 86577.57774, "low": 84379.6989, "close": 85239.734375, "volume": 36175}, "trend_line": 83487.272396, "activity_lines": {"activity_5": 84456.144792, "activity_10": 83928.240057, "activity_20": 83303.795238, "activity_30": 83534.202873}, "trend_signal": 0, "fair_value": 87291.285707, "relative_strength": 6.948081, "rate_of_change": 0.2839747905743181, "market_dynamics": 0.374069, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85526.418574, "high": 86482.021016, "low": 83328.535897, "close": 84093.015625, "volume": 21828}, "trend_line": 83690.659115, "activity_lines": {"activity_5": 84341.472396, "activity_10": 84046.669176, "activity_20": 83374.901265, "activity_30": 83573.283082}, "trend_signal": 0, "fair_value": 87277.124349, "relative_strength": 5.996346, "rate_of_change": 0.243614042192312, "market_dynamics": 0.512481, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84188.579049, "high": 88393.225349, "low": 82659.616125, "close": 87915.421875, "volume": 34854}, "trend_line": 83887.314323, "activity_lines": {"activity_5": 85621.978125, "activity_10": 84833.657244, "activity_20": 83811.890142, "activity_30": 83845.848421}, "trend_signal": 0, "fair_value": 87286.551132, "relative_strength": 10.040109, "rate_of_change": 0.23497868230404423, "market_dynamics": 0.858977, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88775.467702, "high": 90686.672765, "low": 88297.666477, "close": 90208.867188, "volume": 31880}, "trend_line": 84168.736719, "activity_lines": {"activity_5": 87335.690625, "activity_10": 85932.070455, "activity_20": 84452.875819, "activity_30": 84253.690541}, "trend_signal": 1, "fair_value": 87302.44977, "relative_strength": 10.752102, "rate_of_change": 0.3354767026113206, "market_dynamics": 1.08447, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90686.672924, "high": 91260.033174, "low": 89539.945503, "close": 90686.671875, "volume": 22182}, "trend_line": 84468.165886, "activity_lines": {"activity_5": 88762.723958, "activity_10": 86963.854119, "activity_20": 85114.910305, "activity_30": 84674.202487}, "trend_signal": 1, "fair_value": 87298.550982, "relative_strength": 12.633983, "rate_of_change": 0.3557486766133406, "market_dynamics": 1.158114, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89922.189247, "high": 90208.869978, "low": 87724.299339, "close": 88488.78125, "volume": 32712}, "trend_line": 84698.491667, "activity_lines": {"activity_5": 89049.403646, "activity_10": 87446.309375, "activity_20": 85544.752679, "activity_30": 84933.597026}, "trend_signal": 1, "fair_value": 87286.04958, "relative_strength": 20.223675, "rate_of_change": 0.2726776159800187, "market_dynamics": 1.317444, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85908.661956, "high": 89539.943878, "low": 85335.300475, "close": 88488.78125, "volume": 39043}, "trend_line": 84760.35599, "activity_lines": {"activity_5": 89119.480208, "activity_10": 87833.761932, "activity_20": 85951.198921, "activity_30": 85178.131838}, "trend_signal": 1, "fair_value": 87268.061749, "relative_strength": 20.336876, "rate_of_change": 0.07304064308869508, "market_dynamics": 1.284458, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88584.348258, "high": 89635.510966, "low": 87819.866288, "close": 88966.585938, "volume": 22207}, "trend_line": 84824.628646, "activity_lines": {"activity_5": 89055.773959, "activity_10": 88261.176705, "activity_20": 86377.674517, "activity_30": 85449.501512}, "trend_signal": 1, "fair_value": 87251.307993, "relative_strength": 16.655304, "rate_of_change": 0.07582867633022197, "market_dynamics": 1.129115, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88679.904176, "high": 89826.630398, "low": 88584.343934, "close": 89348.828125, "volume": 15462}, "trend_line": 84899.562761, "activity_lines": {"activity_5": 89049.404167, "activity_10": 88648.630256, "activity_20": 86808.792002, "activity_30": 85741.38535}, "trend_signal": 1, "fair_value": 87242.490936, "relative_strength": 13.725691, "rate_of_change": 0.0883400448621121, "market_dynamics": 0.978118, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89157.703125, "high": 91928.949631, "low": 88679.901929, "close": 91451.148438, "volume": 18674}, "trend_line": 85074.730729, "activity_lines": {"activity_5": 89801.14375, "activity_10": 89312.338921, "activity_20": 87402.537128, "activity_30": 86164.068297}, "trend_signal": 1, "fair_value": 87243.492639, "relative_strength": 12.607614, "rate_of_change": 0.20632375751230028, "market_dynamics": 0.977934, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91451.151368, "high": 91833.392335, "low": 88584.345141, "close": 89635.507813, "volume": 15022}, "trend_line": 85207.055209, "activity_lines": {"activity_5": 89896.704688, "activity_10": 89520.834233, "activity_20": 87773.977046, "activity_30": 86458.311979}, "trend_signal": 1, "fair_value": 87239.256461, "relative_strength": 8.227509, "rate_of_change": 0.1555391111627572, "market_dynamics": 0.78145, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89635.505744, "high": 90399.987669, "low": 88488.786967, "close": 89062.148438, "volume": 18827}, "trend_line": 85359.783854, "activity_lines": {"activity_5": 89724.697396, "activity_10": 89545.159233, "activity_20": 88047.990402, "activity_30": 86707.027672}, "trend_signal": 1, "fair_value": 87225.858424, "relative_strength": 6.669969, "rate_of_change": 0.179244130225338, "market_dynamics": 0.702849, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88679.907297, "high": 88966.586811, "low": 86768.703279, "close": 87724.304688, "volume": 19935}, "trend_line": 85454.399219, "activity_lines": {"activity_5": 89068.517709, "activity_10": 89235.892046, "activity_20": 88164.006957, "activity_30": 86859.577403}, "trend_signal": 1, "fair_value": 87196.569211, "relative_strength": 6.561835, "rate_of_change": 0.11084302317568649, "market_dynamics": 0.506432, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88106.544619, "high": 89253.267713, "low": 87437.619448, "close": 87533.179688, "volume": 25494}, "trend_line": 85536.404427, "activity_lines": {"activity_5": 88431.448438, "activity_10": 88895.349716, "activity_20": 88235.083259, "activity_30": 86993.692272}, "trend_signal": 1, "fair_value": 87160.56836, "relative_strength": 3.941158, "rate_of_change": 0.0959637054961229, "market_dynamics": 0.17399, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87915.420842, "high": 88966.588032, "low": 87533.179882, "close": 88488.78125, "volume": 16674}, "trend_line": 85623.225782, "activity_lines": {"activity_5": 88233.95625, "activity_10": 88777.201989, "activity_20": 88369.707404, "activity_30": 87184.168196}, "trend_signal": 1, "fair_value": 87132.522036, "relative_strength": 5.514916, "rate_of_change": 0.10150222654506057, "market_dynamics": -0.045733, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88393.225349, "high": 89922.188541, "low": 88010.981082, "close": 89922.1875, "volume": 35339}, "trend_line": 85834.778907, "activity_lines": {"activity_5": 88711.757292, "activity_10": 88959.635228, "activity_20": 88612.102307, "activity_30": 87461.520565}, "trend_signal": 1, "fair_value": 87146.582983, "relative_strength": 6.707572, "rate_of_change": 0.24707446264478305, "market_dynamics": -0.087696, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89826.623765, "high": 90591.105669, "low": 88679.905209, "close": 88966.585938, "volume": 37732}, "trend_line": 86029.036719, "activity_lines": {"activity_5": 88851.9125, "activity_10": 88942.260796, "activity_20": 88731.780134, "activity_30": 87663.572631}, "trend_signal": 1, "fair_value": 87163.66246, "relative_strength": 3.819586, "rate_of_change": 0.22631596943992835, "market_dynamics": -0.078414, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89062.148596, "high": 90399.990977, "low": 88775.46786, "close": 89539.945313, "volume": 20920}, "trend_line": 86270.483594, "activity_lines": {"activity_5": 89189.558334, "activity_10": 89020.446165, "activity_20": 88891.502046, "activity_30": 87890.082863}, "trend_signal": 1, "fair_value": 87166.129057, "relative_strength": -0.211341, "rate_of_change": 0.2806574201088129, "market_dynamics": -0.156418, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89539.948613, "high": 90113.309027, "low": 88679.907457, "close": 89635.507813, "volume": 21547}, "trend_line": 86543.192969, "activity_lines": {"activity_5": 89438.015625, "activity_10": 89105.581819, "activity_20": 89028.926823, "activity_30": 88107.1812}, "trend_signal": 1, "fair_value": 87162.807292, "relative_strength": 0.502044, "rate_of_change": 0.31610970941509575, "market_dynamics": -0.16891, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89922.187681, "high": 91068.913746, "low": 88584.34067, "close": 89635.507813, "volume": 29773}, "trend_line": 86828.38099, "activity_lines": {"activity_5": 89546.317709, "activity_10": 89185.505114, "activity_20": 89137.228497, "activity_30": 88306.685383}, "trend_signal": 1, "fair_value": 87152.170273, "relative_strength": 0.872549, "rate_of_change": 0.32953258507825584, "market_dynamics": -0.261042, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89635.507986, "high": 90495.546676, "low": 89444.3875, "close": 89826.625, "volume": 21985}, "trend_line": 87134.497917, "activity_lines": {"activity_5": 89641.877084, "activity_10": 89333.188637, "activity_20": 89239.614249, "activity_30": 88500.120481}, "trend_signal": 1, "fair_value": 87133.614233, "relative_strength": 0.252038, "rate_of_change": 0.3525539961815606, "market_dynamics": -0.296451, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90208.86927, "high": 90495.549998, "low": 89157.702098, "close": 89444.382813, "volume": 22130}, "trend_line": 87361.320834, "activity_lines": {"activity_5": 89616.39323, "activity_10": 89407.898722, "activity_20": 89283.753646, "activity_30": 88649.145313}, "trend_signal": 1, "fair_value": 87112.5623, "relative_strength": -4.169829, "rate_of_change": 0.26031356399856453, "market_dynamics": -0.257647, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89635.506775, "high": 92497.775163, "low": 89348.826049, "close": 92302.21875, "volume": 49287}, "trend_line": 87701.083073, "activity_lines": {"activity_5": 90511.668229, "activity_10": 89995.265625, "activity_20": 89574.585194, "activity_30": 88967.91292}, "trend_signal": 1, "fair_value": 87108.901042, "relative_strength": 0.409754, "rate_of_change": 0.38891609668494376, "market_dynamics": 0.102829, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91813.335066, "high": 93866.667542, "low": 91520.001727, "close": 93084.445313, "volume": 26286}, "trend_line": 88078.358073, "activity_lines": {"activity_5": 91483.533854, "activity_10": 90641.620739, "activity_20": 89919.025, "activity_30": 89315.226613}, "trend_signal": 1, "fair_value": 87114.897937, "relative_strength": -1.210404, "rate_of_change": 0.43018282874107805, "market_dynamics": 0.270581, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93182.223964, "high": 93280.001743, "low": 91813.334198, "close": 92204.445313, "volume": 21315}, "trend_line": 88403.422396, "activity_lines": {"activity_5": 91932.13698, "activity_10": 91027.04375, "activity_20": 90165.962054, "activity_30": 89581.42579}, "trend_signal": 1, "fair_value": 87101.322316, "relative_strength": -5.635099, "rate_of_change": 0.36906265070311933, "market_dynamics": 0.472392, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92106.666667, "high": 94062.218717, "low": 92106.666667, "close": 93475.554688, "volume": 24110}, "trend_line": 88743.819792, "activity_lines": {"activity_5": 92633.18073, "activity_10": 91576.020029, "activity_20": 90526.729651, "activity_30": 89908.660131}, "trend_signal": 1, "fair_value": 87085.678286, "relative_strength": -2.713302, "rate_of_change": 0.3850500204338269, "market_dynamics": 0.864846, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93475.552962, "high": 96213.329847, "low": 93377.775187, "close": 95822.21875, "volume": 42034}, "trend_line": 89074.271875, "activity_lines": {"activity_5": 93873.183854, "activity_10": 92487.055824, "activity_20": 91087.242523, "activity_30": 90365.331032}, "trend_signal": 1, "fair_value": 87094.364684, "relative_strength": -0.579296, "rate_of_change": 0.37236630536586435, "market_dynamics": 1.053355, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95528.885427, "high": 96604.440944, "low": 91911.112829, "close": 92888.890625, "volume": 35069}, "trend_line": 89405.691667, "activity_lines": {"activity_5": 93710.221875, "activity_10": 92740.111364, "activity_20": 91333.46968, "activity_30": 90611.435467}, "trend_signal": 1, "fair_value": 87074.0312, "relative_strength": -4.228219, "rate_of_change": 0.37207128952464485, "market_dynamics": 1.147472, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92888.887151, "high": 94551.111111, "low": 92497.775187, "close": 94160.0, "volume": 25972}, "trend_line": 89760.369792, "activity_lines": {"activity_5": 93931.851563, "activity_10": 93163.387784, "activity_20": 91682.077232, "activity_30": 90918.165037}, "trend_signal": 1, "fair_value": 87079.492538, "relative_strength": -6.5, "rate_of_change": 0.39670642705950276, "market_dynamics": 1.203906, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95137.77433, "high": 97191.113742, "low": 94942.218782, "close": 96213.335938, "volume": 28667}, "trend_line": 90148.453646, "activity_lines": {"activity_5": 94766.222917, "activity_10": 93877.734517, "activity_20": 92203.330246, "activity_30": 91334.485434}, "trend_signal": 1, "fair_value": 87107.403997, "relative_strength": -4.910722, "rate_of_change": 0.43235545363649475, "market_dynamics": 1.200646, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96311.110241, "high": 97288.890625, "low": 95919.999134, "close": 97288.890625, "volume": 18793}, "trend_line": 90550.092188, "activity_lines": {"activity_5": 95691.853125, "activity_10": 94668.039773, "activity_20": 92804.339956, "activity_30": 91795.158787}, "trend_signal": 1, "fair_value": 87154.284055, "relative_strength": -4.469017, "rate_of_change": 0.44553015138471186, "market_dynamics": 1.053667, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97386.663138, "high": 97386.663138, "low": 94257.777778, "close": 95724.445313, "volume": 25571}, "trend_line": 90937.806511, "activity_lines": {"activity_5": 95841.779167, "activity_10": 95038.22287, "activity_20": 93219.910194, "activity_30": 92128.988021}, "trend_signal": 1, "fair_value": 87176.275241, "relative_strength": -6.744999, "rate_of_change": 0.42817661874383894, "market_dynamics": 1.01621, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96017.778633, "high": 97484.4462, "low": 95137.777778, "close": 96017.78125, "volume": 21875}, "trend_line": 91207.885157, "activity_lines": {"activity_5": 96096.002084, "activity_10": 95347.556818, "activity_20": 93631.691965, "activity_30": 92456.728327}, "trend_signal": 1, "fair_value": 87216.864684, "relative_strength": -10.843535, "rate_of_change": 0.29699269903472464, "market_dynamics": 0.982343, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95626.665803, "high": 97093.329847, "low": 95235.554695, "close": 96702.21875, "volume": 18694}, "trend_line": 91424.330209, "activity_lines": {"activity_5": 96369.778125, "activity_10": 95713.778267, "activity_20": 94069.165514, "activity_30": 92811.201462}, "trend_signal": 1, "fair_value": 87275.773137, "relative_strength": -9.146699, "rate_of_change": 0.23730958307764072, "market_dynamics": 0.871127, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96702.21875, "high": 98853.335938, "low": 95822.218782, "close": 97875.554688, "volume": 24213}, "trend_line": 91663.959636, "activity_lines": {"activity_5": 96865.184896, "activity_10": 96227.555824, "activity_20": 94574.723252, "activity_30": 93227.409493}, "trend_signal": 1, "fair_value": 87309.695914, "relative_strength": -11.053968, "rate_of_change": 0.2621068444824143, "market_dynamics": 0.862756, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98462.225688, "high": 98755.559031, "low": 96897.77433, "close": 97680.0, "volume": 21261}, "trend_line": 91970.333594, "activity_lines": {"activity_5": 97184.592188, "activity_10": 96602.666904, "activity_20": 95016.957813, "activity_30": 93615.541129}, "trend_signal": 1, "fair_value": 87335.863832, "relative_strength": -16.233513, "rate_of_change": 0.33423600640493334, "market_dynamics": 0.906758, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97777.77521, "high": 100222.225718, "low": 97777.77521, "close": 99537.78125, "volume": 18630}, "trend_line": 92338.633594, "activity_lines": {"activity_5": 98097.185938, "activity_10": 97239.111932, "activity_20": 95599.181957, "activity_30": 94103.763559}, "trend_signal": 1, "fair_value": 87365.581681, "relative_strength": -10.865777, "rate_of_change": 0.40045521812049867, "market_dynamics": 0.961634, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100124.447059, "high": 101493.331584, "low": 99537.780377, "close": 100320.0, "volume": 16527}, "trend_line": 92717.080729, "activity_lines": {"activity_5": 99016.296875, "activity_10": 97950.222869, "activity_20": 96205.5641, "activity_30": 94618.690424}, "trend_signal": 1, "fair_value": 87396.598658, "relative_strength": -10.21071, "rate_of_change": 0.4098470166495789, "market_dynamics": 0.999981, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100515.558135, "high": 101493.335938, "low": 99048.888889, "close": 100808.890625, "volume": 17560}, "trend_line": 93099.082813, "activity_lines": {"activity_5": 99811.556771, "activity_10": 98615.111932, "activity_20": 96807.173661, "activity_30": 95140.742675}, "trend_signal": 1, "fair_value": 87436.322166, "relative_strength": -6.444853, "rate_of_change": 0.412008317126107, "market_dynamics": 0.987867, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101102.223963, "high": 102373.332464, "low": 100026.668389, "close": 101297.78125, "volume": 16581}, "trend_line": 93427.303907, "activity_lines": {"activity_5": 100496.002083, "activity_10": 99248.001278, "activity_20": 97402.137649, "activity_30": 95669.690961}, "trend_signal": 1, "fair_value": 87485.68099, "relative_strength": -8.927445, "rate_of_change": 0.35255029811546285, "market_dynamics": 0.965907, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101982.218689, "high": 101982.218689, "low": 98071.111977, "close": 98364.445313, "volume": 22858}, "trend_line": 93718.26849, "activity_lines": {"activity_5": 99974.520313, "activity_10": 99255.112358, "activity_20": 97662.201674, "activity_30": 95988.216213}, "trend_signal": 1, "fair_value": 87523.666517, "relative_strength": -11.877662, "rate_of_change": 0.31143420695265056, "market_dynamics": 0.82057, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98364.447059, "high": 100515.554688, "low": 96995.558969, "close": 100515.554688, "volume": 24636}, "trend_line": 94100.048698, "activity_lines": {"activity_5": 100124.445313, "activity_10": 99633.778693, "activity_20": 98086.476972, "activity_30": 96426.750807}, "trend_signal": 1, "fair_value": 87554.079528, "relative_strength": -10.501165, "rate_of_change": 0.4073701041977035, "market_dynamics": 0.945609, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100613.332464, "high": 102275.557317, "low": 100222.221357, "close": 101395.554688, "volume": 25218}, "trend_line": 94555.757032, "activity_lines": {"activity_5": 100502.51875, "activity_10": 100085.333949, "activity_20": 98541.841927, "activity_30": 96897.428612}, "trend_signal": 1, "fair_value": 87621.711739, "relative_strength": -7.264664, "rate_of_change": 0.4842806569234868, "market_dynamics": 1.019846, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101591.107591, "high": 103057.778656, "low": 100026.666667, "close": 101884.445313, "volume": 16309}, "trend_line": 95034.132552, "activity_lines": {"activity_5": 100971.852084, "activity_10": 100528.000711, "activity_20": 99000.466295, "activity_30": 97370.247211}, "trend_signal": 1, "fair_value": 87692.477865, "relative_strength": -9.065274, "rate_of_change": 0.5059189784056273, "market_dynamics": 0.945048, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102471.112846, "high": 103351.108467, "low": 101786.664063, "close": 101786.664063, "volume": 8974}, "trend_line": 95477.395313, "activity_lines": {"activity_5": 101336.888021, "activity_10": 100858.666762, "activity_20": 99407.873401, "activity_30": 97805.894406}, "trend_signal": 1, "fair_value": 87778.40625, "relative_strength": -8.382125, "rate_of_change": 0.4664247982244322, "market_dynamics": 0.937569, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103351.110234, "high": 104622.223098, "low": 101297.776918, "close": 103644.445313, "volume": 22422}, "trend_line": 95934.803907, "activity_lines": {"activity_5": 102288.592188, "activity_10": 101456.000142, "activity_20": 99946.582441, "activity_30": 98332.800857}, "trend_signal": 1, "fair_value": 87883.673628, "relative_strength": -9.51278, "rate_of_change": 0.4790752748338888, "market_dynamics": 0.944474, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103742.21875, "high": 104035.555556, "low": 102471.111111, "close": 103840.0, "volume": 23723}, "trend_line": 96430.584375, "activity_lines": {"activity_5": 102953.48125, "activity_10": 101980.444461, "activity_20": 100455.492448, "activity_30": 98842.813508}, "trend_signal": 1, "fair_value": 88000.596805, "relative_strength": -12.53036, "rate_of_change": 0.5167889522978809, "market_dynamics": 0.982729, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104133.335982, "high": 104426.669323, "low": 100808.892344, "close": 101395.554688, "volume": 36658}, "trend_line": 96825.771354, "activity_lines": {"activity_5": 102581.925521, "activity_10": 101982.222017, "activity_20": 100693.418229, "activity_30": 99163.134174}, "trend_signal": 1, "fair_value": 88085.875651, "relative_strength": -14.296458, "rate_of_change": 0.409814978890084, "market_dynamics": 0.89365, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101297.777778, "high": 102400.0, "low": 99733.333333, "close": 101100.0, "volume": 50556}, "trend_line": 97207.921094, "activity_lines": {"activity_5": 102111.851563, "activity_10": 101910.706819, "activity_20": 100862.688021, "activity_30": 99438.89086}, "trend_signal": 1, "fair_value": 88170.894832, "relative_strength": -13.498347, "rate_of_change": 0.3946777130262654, "market_dynamics": 0.770138, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101200.0, "high": 102900.0, "low": 100600.0, "close": 101100.0, "volume": 27275}, "trend_line": 97590.070834, "activity_lines": {"activity_5": 101694.073958, "activity_10": 101833.898722, "activity_20": 100998.910194, "activity_30": 99689.992725}, "trend_signal": 1, "fair_value": 88261.773338, "relative_strength": -14.776799, "rate_of_change": 0.39312613179995376, "market_dynamics": 0.272498, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101500.0, "high": 102200.0, "low": 99800.0, "close": 100000.0, "volume": 24838}, "trend_line": 97929.183334, "activity_lines": {"activity_5": 100955.407292, "activity_10": 101560.686648, "activity_20": 101007.100633, "activity_30": 99845.472026}, "trend_signal": 1, "fair_value": 88355.807042, "relative_strength": -19.416434, "rate_of_change": 0.3474866829196495, "market_dynamics": -0.360538, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100400.0, "high": 102400.0, "low": 100000.0, "close": 101700.0, "volume": 22709}, "trend_line": 98337.703906, "activity_lines": {"activity_5": 101026.370313, "activity_10": 101566.828125, "activity_20": 101164.285789, "activity_30": 100088.750521}, "trend_signal": 1, "fair_value": 88451.476713, "relative_strength": -17.594311, "rate_of_change": 0.41715917369256755, "market_dynamics": -0.638193, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102300.0, "high": 104800.0, "low": 101900.0, "close": 103800.0, "volume": 27645}, "trend_line": 98720.963281, "activity_lines": {"activity_5": 101940.0, "activity_10": 101933.252415, "activity_20": 101493.015923, "activity_30": 100441.156721}, "trend_signal": 1, "fair_value": 88565.144131, "relative_strength": -18.403001, "rate_of_change": 0.38973797412065103, "market_dynamics": -0.632619, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103200.0, "high": 104600.0, "low": 101700.0, "close": 102500.0, "volume": 27727}, "trend_line": 99034.815104, "activity_lines": {"activity_5": 102260.0, "activity_10": 102019.595881, "activity_20": 101660.878348, "activity_30": 100684.965541}, "trend_signal": 1, "fair_value": 88671.423227, "relative_strength": -14.413953, "rate_of_change": 0.3179181123938591, "market_dynamics": -0.620858, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101800.0, "high": 103600.0, "low": 101300.0, "close": 102000.0, "volume": 39368}, "trend_line": 99361.333594, "activity_lines": {"activity_5": 102320.0, "activity_10": 102003.838352, "activity_20": 101753.513244, "activity_30": 100876.267793}, "trend_signal": 1, "fair_value": 88775.253255, "relative_strength": -11.604076, "rate_of_change": 0.32970071146910657, "market_dynamics": -0.387222, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101800.0, "high": 103900.0, "low": 101600.0, "close": 102400.0, "volume": 18334}, "trend_line": 99658.815104, "activity_lines": {"activity_5": 102453.333333, "activity_10": 102056.929261, "activity_20": 101864.603162, "activity_30": 101072.310786}, "trend_signal": 1, "fair_value": 88877.489183, "relative_strength": -10.130634, "rate_of_change": 0.2993936365785266, "market_dynamics": -0.383699, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101500.0, "high": 101900.0, "low": 99100.0, "close": 99500.0, "volume": 34155}, "trend_line": 99781.407813, "activity_lines": {"activity_5": 101460.0, "activity_10": 101605.373722, "activity_20": 101677.026414, "activity_30": 101062.064651}, "trend_signal": 1, "fair_value": 88958.678235, "relative_strength": -12.218963, "rate_of_change": 0.12301240875889526, "market_dynamics": -0.644001, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98500.0, "high": 98500.0, "low": 95400.0, "close": 96900.0, "volume": 32009}, "trend_line": 99915.111459, "activity_lines": {"activity_5": 99746.666667, "activity_10": 100760.0, "activity_20": 101242.010528, "activity_30": 100876.167372}, "trend_signal": 0, "fair_value": 89009.970002, "relative_strength": -13.487955, "rate_of_change": 0.13399655199351623, "market_dynamics": -0.859239, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96800.0, "high": 99200.0, "low": 96500.0, "close": 97900.0, "volume": 25919}, "trend_line": 100039.778125, "activity_lines": {"activity_5": 98826.666667, "activity_10": 100178.181818, "activity_20": 100918.518452, "activity_30": 100746.160182}, "trend_signal": 0, "fair_value": 89051.60627, "relative_strength": -17.74448, "rate_of_change": 0.124772583625798, "market_dynamics": -1.205075, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97900.0, "high": 99400.0, "low": 97000.0, "close": 98200.0, "volume": 26825}, "trend_line": 100106.000261, "activity_lines": {"activity_5": 98313.333333, "activity_10": 99709.090909, "activity_20": 100637.449665, "activity_30": 100627.464819}, "trend_signal": 0, "fair_value": 89099.890876, "relative_strength": -19.024811, "rate_of_change": 0.06619580455011798, "market_dynamics": -1.370685, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98200.0, "high": 99100.0, "low": 96500.0, "close": 97100.0, "volume": 22397}, "trend_line": 100099.703906, "activity_lines": {"activity_5": 97686.666667, "activity_10": 99092.727273, "activity_20": 100266.370313, "activity_30": 100433.529318}, "trend_signal": 0, "fair_value": 89111.827825, "relative_strength": -20.952493, "rate_of_change": -0.006289687914393242, "market_dynamics": -1.477616, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97000.0, "high": 97300.0, "low": 94700.0, "close": 94800.0, "volume": 23231}, "trend_line": 100068.889063, "activity_lines": {"activity_5": 96646.666667, "activity_10": 98110.909091, "activity_20": 99682.264509, "activity_30": 100091.612937}, "trend_signal": 0, "fair_value": 89115.636419, "relative_strength": -21.911769, "rate_of_change": -0.03078415000002119, "market_dynamics": -1.526992, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95200.0, "high": 95400.0, "low": 93600.0, "close": 93800.0, "volume": 13001}, "trend_line": 99994.963021, "activity_lines": {"activity_5": 95586.666667, "activity_10": 97072.727273, "activity_20": 99030.137537, "activity_30": 99687.168481}, "trend_signal": 0, "fair_value": 89113.034756, "relative_strength": -26.055128, "rate_of_change": -0.07387515010129725, "market_dynamics": -1.572004, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94000.0, "high": 94700.0, "low": 92100.0, "close": 92700.0, "volume": 23826}, "trend_line": 99861.555729, "activity_lines": {"activity_5": 94366.666667, "activity_10": 96016.363636, "activity_20": 98309.417969, "activity_30": 99216.525706}, "trend_signal": 0, "fair_value": 89107.162009, "relative_strength": -24.762432, "rate_of_change": -0.1334140120357728, "market_dynamics": -1.589366, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92700.0, "high": 93300.0, "low": 91000.0, "close": 92100.0, "volume": 25383}, "trend_line": 99669.03724, "activity_lines": {"activity_5": 93293.333333, "activity_10": 95029.090909, "activity_20": 97575.290997, "activity_30": 98715.780175}, "trend_signal": 0, "fair_value": 89105.948518, "relative_strength": -26.891575, "rate_of_change": -0.19278538932684264, "market_dynamics": -1.55501, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91700.0, "high": 93800.0, "low": 91600.0, "close": 91900.0, "volume": 38971}, "trend_line": 99476.370573, "activity_lines": {"activity_5": 92560.0, "activity_10": 94185.454545, "activity_20": 96868.243378, "activity_30": 98214.551966}, "trend_signal": 0, "fair_value": 89094.002554, "relative_strength": -29.713932, "rate_of_change": -0.19330643932686614, "market_dynamics": -1.456003, "expectation": {"probability": 43.5551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc02973a-c8ac-44c6-b4d2-c91665b25e41/", "share_image": "https://sharemaestro.com/terminal/fc02973a-c8ac-44c6-b4d2-c91665b25e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}