{"ticker": {"uuid": "fc071370-f3cf-4c59-9731-7344f452710f", "symbol": "PAPI", "name": "MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAPI rose 2.99%, moving from 26.35 to 27.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.09, "high": 27.35, "low": 26.865, "close": 27.14, "volume": 334053}, "trend_line": 26.518099, "activity_lines": {"activity_5": 26.96897, "activity_10": 26.713827, "activity_20": 26.586438, "activity_30": 26.630726}, "trend_signal": 1, "fair_value": 23.924044, "relative_strength": -4.817105, "rate_of_change": 0.23683973981609516, "market_dynamics": -0.138304, "expectation": {"probability": 56.7015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 20.637407, "high": 20.686956, "low": 20.261077, "close": 20.261077, "volume": 8612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.183202, "high": 20.257526, "low": 19.847173, "close": 19.868149, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.064613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.985004, "high": 20.645665, "low": 19.957504, "close": 20.612632, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.247286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.521791, "high": 20.521791, "low": 20.059328, "close": 20.158427, "volume": 5292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.158427, "high": 20.596115, "low": 20.125312, "close": 20.484711, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 20.326169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.513533, "high": 20.629148, "low": 20.432602, "close": 20.60842, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 20.436643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.332236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.653923, "high": 21.032849, "low": 20.517744, "close": 20.974655, "volume": 16092}, "trend_line": null, "activity_lines": {"activity_5": 20.646038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.958028, "high": 21.107669, "low": 20.841641, "close": 20.990035, "volume": 30881}, "trend_line": null, "activity_lines": {"activity_5": 20.786794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.041162, "high": 23.468586, "low": 20.991282, "close": 21.277096, "volume": 38523}, "trend_line": null, "activity_lines": {"activity_5": 20.998076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.340444, "high": 21.556354, "low": 21.290563, "close": 21.519058, "volume": 23172}, "trend_line": null, "activity_lines": {"activity_5": 21.215434, "activity_10": 20.908552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.675426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.547973, "high": 21.64025, "low": 21.52283, "close": 21.570351, "volume": 20536}, "trend_line": null, "activity_lines": {"activity_5": 21.380933, "activity_10": 21.071266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.756783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.539592, "high": 21.765883, "low": 21.430888, "close": 21.514449, "volume": 54065}, "trend_line": null, "activity_lines": {"activity_5": 21.46367, "activity_10": 21.20001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.819922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.489305, "high": 21.652235, "low": 21.313301, "close": 21.424351, "volume": 28148}, "trend_line": null, "activity_lines": {"activity_5": 21.480388, "activity_10": 21.282441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.422256, "high": 21.422256, "low": 21.061866, "close": 21.190098, "volume": 25925}, "trend_line": null, "activity_lines": {"activity_5": 21.390067, "activity_10": 21.307521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.889536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.170821, "high": 21.454607, "low": 21.120534, "close": 21.408092, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 21.37821, "activity_10": 21.353479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.924107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.405493, "high": 21.620343, "low": 21.338444, "close": 21.401445, "volume": 169392}, "trend_line": null, "activity_lines": {"activity_5": 21.371536, "activity_10": 21.38144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.258404, "high": 21.527732, "low": 21.174129, "close": 21.249901, "volume": 34432}, "trend_line": null, "activity_lines": {"activity_5": 21.325607, "activity_10": 21.367429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.207805, "high": 21.679277, "low": 21.132033, "close": 21.586666, "volume": 20029}, "trend_line": null, "activity_lines": {"activity_5": 21.40957, "activity_10": 21.409643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.005534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.586666, "high": 21.813983, "low": 21.582457, "close": 21.790915, "volume": 18368}, "trend_line": null, "activity_lines": {"activity_5": 21.550795, "activity_10": 21.478146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.797145, "high": 21.92442, "low": 21.670858, "close": 21.772554, "volume": 107651}, "trend_line": null, "activity_lines": {"activity_5": 21.645845, "activity_10": 21.533968, "activity_20": 21.349652, "activity_30": null}, "trend_signal": 0, "fair_value": 21.083154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.933393, "high": 22.280467, "low": 21.907997, "close": 22.21393, "volume": 108449}, "trend_line": null, "activity_lines": {"activity_5": 21.863723, "activity_10": 21.665431, "activity_20": 21.457344, "activity_30": null}, "trend_signal": 0, "fair_value": 21.137001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.314328, "high": 22.541704, "low": 22.229676, "close": 22.347173, "volume": 69592}, "trend_line": null, "activity_lines": {"activity_5": 22.07185, "activity_10": 21.809419, "activity_20": 21.568428, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.424376, "high": 22.686798, "low": 22.246606, "close": 22.576073, "volume": 56108}, "trend_line": null, "activity_lines": {"activity_5": 22.283125, "activity_10": 21.979884, "activity_20": 21.689506, "activity_30": null}, "trend_signal": 0, "fair_value": 21.252185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.619076, "high": 23.093332, "low": 22.542889, "close": 23.074414, "volume": 184384}, "trend_line": null, "activity_lines": {"activity_5": 22.594553, "activity_10": 22.220017, "activity_20": 21.848696, "activity_30": null}, "trend_signal": 0, "fair_value": 21.328111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.336196, "high": 23.655753, "low": 22.731167, "close": 22.837686, "volume": 89258}, "trend_line": null, "activity_lines": {"activity_5": 22.741505, "activity_10": 22.382848, "activity_20": 21.971455, "activity_30": null}, "trend_signal": 0, "fair_value": 21.388494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.880891, "high": 23.02516, "low": 22.279526, "close": 22.288048, "volume": 83340}, "trend_line": null, "activity_lines": {"activity_5": 22.634236, "activity_10": 22.419752, "activity_20": 22.030663, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.403089, "high": 22.403089, "low": 22.036663, "close": 22.339518, "volume": 88263}, "trend_line": null, "activity_lines": {"activity_5": 22.539183, "activity_10": 22.449894, "activity_20": 22.086774, "activity_30": null}, "trend_signal": 0, "fair_value": 21.457034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.41161, "high": 22.625926, "low": 22.386046, "close": 22.44919, "volume": 337003}, "trend_line": null, "activity_lines": {"activity_5": 22.481197, "activity_10": 22.480165, "activity_20": 22.146831, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.496825, "high": 22.618868, "low": 22.301501, "close": 22.524859, "volume": 16980}, "trend_line": null, "activity_lines": {"activity_5": 22.456893, "activity_10": 22.508513, "activity_20": 22.207146, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56126, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.687488, "high": 22.961882, "low": 22.58087, "close": 22.961882, "volume": 14158}, "trend_line": 21.575862, "activity_lines": {"activity_5": 22.6149, "activity_10": 22.602974, "activity_20": 22.303141, "activity_30": 22.019023}, "trend_signal": 1, "fair_value": 21.575862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734965, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.030588, "high": 23.116363, "low": 22.901926, "close": 23.107786, "volume": 38367}, "trend_line": 21.670752, "activity_lines": {"activity_5": 22.813262, "activity_10": 22.702339, "activity_20": 22.40616, "activity_30": 22.117857}, "trend_signal": 1, "fair_value": 21.625279, "relative_strength": null, "rate_of_change": 0.43979702873516463, "market_dynamics": 0.774221, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.056321, "high": 23.142096, "low": 22.644601, "close": 22.727116, "volume": 78781}, "trend_line": 21.766051, "activity_lines": {"activity_5": 22.830085, "activity_10": 22.71624, "activity_20": 22.465605, "activity_30": 22.18601}, "trend_signal": 1, "fair_value": 21.659711, "relative_strength": null, "rate_of_change": 0.43975862028230805, "market_dynamics": 0.524991, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.996278, "high": 22.996278, "low": 22.327233, "close": 22.901383, "volume": 228938}, "trend_line": 21.842343, "activity_lines": {"activity_5": 22.879157, "activity_10": 22.754917, "activity_20": 22.535871, "activity_30": 22.259257}, "trend_signal": 1, "fair_value": 21.697338, "relative_strength": null, "rate_of_change": 0.3505091483981118, "market_dynamics": 0.585019, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.966681, "high": 22.966681, "low": 22.552089, "close": 22.595016, "volume": 330767}, "trend_line": 21.923562, "activity_lines": {"activity_5": 22.795961, "activity_10": 22.731977, "activity_20": 22.569926, "activity_30": 22.307816}, "trend_signal": 1, "fair_value": 21.72374, "relative_strength": null, "rate_of_change": 0.3718419768428727, "market_dynamics": 0.41194, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.513221, "high": 22.690286, "low": 22.163408, "close": 22.215492, "volume": 88528}, "trend_line": 21.981255, "activity_lines": {"activity_5": 22.581579, "activity_10": 22.648748, "activity_20": 22.561146, "activity_30": 22.326651}, "trend_signal": 1, "fair_value": 21.73779, "relative_strength": null, "rate_of_change": 0.2631552299758608, "market_dynamics": -0.038691, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.206077, "high": 22.50847, "low": 22.146134, "close": 22.500265, "volume": 50900}, "trend_line": 22.044317, "activity_lines": {"activity_5": 22.511882, "activity_10": 22.628609, "activity_20": 22.575643, "activity_30": 22.360135}, "trend_signal": 1, "fair_value": 21.75897, "relative_strength": null, "rate_of_change": 0.2868898977788057, "market_dynamics": -0.307423, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.629825, "high": 22.811209, "low": 22.336155, "close": 22.470623, "volume": 173119}, "trend_line": 22.094182, "activity_lines": {"activity_5": 22.472804, "activity_10": 22.599223, "activity_20": 22.582084, "activity_30": 22.387639}, "trend_signal": 1, "fair_value": 21.778204, "relative_strength": null, "rate_of_change": 0.22620342467403498, "market_dynamics": -0.615747, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.495309, "high": 22.599615, "low": 22.173699, "close": 22.208381, "volume": 62868}, "trend_line": 22.134794, "activity_lines": {"activity_5": 22.363413, "activity_10": 22.519772, "activity_20": 22.557736, "activity_30": 22.395006}, "trend_signal": 1, "fair_value": 21.789524, "relative_strength": null, "rate_of_change": 0.18381309613544156, "market_dynamics": -0.865412, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.243236, "high": 22.851687, "low": 22.199775, "close": 22.834303, "volume": 163991}, "trend_line": 22.186701, "activity_lines": {"activity_5": 22.508862, "activity_10": 22.558503, "activity_20": 22.59004, "activity_30": 22.440136}, "trend_signal": 1, "fair_value": 21.816313, "relative_strength": null, "rate_of_change": 0.23450410245516598, "market_dynamics": -0.748335, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.886456, "high": 23.663448, "low": 22.842995, "close": 23.203894, "volume": 137244}, "trend_line": 22.242862, "activity_lines": {"activity_5": 22.761556, "activity_10": 22.658806, "activity_20": 22.652574, "activity_30": 22.505761}, "trend_signal": 1, "fair_value": 21.851003, "relative_strength": null, "rate_of_change": 0.25312911550031464, "market_dynamics": -0.468679, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.268911, "high": 23.642674, "low": 23.155913, "close": 23.582263, "volume": 128922}, "trend_line": 22.309926, "activity_lines": {"activity_5": 23.074479, "activity_10": 22.823504, "activity_20": 22.744327, "activity_30": 22.592174}, "trend_signal": 1, "fair_value": 21.893229, "relative_strength": null, "rate_of_change": 0.3015079624195934, "market_dynamics": -0.15522, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.686135, "high": 23.905543, "low": 23.115037, "close": 23.307905, "volume": 87724}, "trend_line": 22.369707, "activity_lines": {"activity_5": 23.223816, "activity_10": 22.929692, "activity_20": 22.803436, "activity_30": 22.65656}, "trend_signal": 1, "fair_value": 21.926911, "relative_strength": null, "rate_of_change": 0.26795696229560517, "market_dynamics": 0.143846, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.857821, "high": 23.233255, "low": 22.604621, "close": 23.101591, "volume": 90892}, "trend_line": 22.425615, "activity_lines": {"activity_5": 23.248564, "activity_10": 22.987808, "activity_20": 22.83832, "activity_30": 22.703778}, "trend_signal": 1, "fair_value": 21.95423, "relative_strength": null, "rate_of_change": 0.24992727888658667, "market_dynamics": 0.233429, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.215793, "high": 23.346758, "low": 22.980142, "close": 23.303103, "volume": 101505}, "trend_line": 22.496049, "activity_lines": {"activity_5": 23.280934, "activity_10": 23.078922, "activity_20": 22.889894, "activity_30": 22.760391}, "trend_signal": 1, "fair_value": 21.984886, "relative_strength": null, "rate_of_change": 0.314078343001959, "market_dynamics": 0.198879, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.320565, "high": 23.556302, "low": 23.122283, "close": 23.49082, "volume": 129347}, "trend_line": 22.565473, "activity_lines": {"activity_5": 23.344624, "activity_10": 23.191293, "activity_20": 22.958256, "activity_30": 22.824569}, "trend_signal": 1, "fair_value": 22.018351, "relative_strength": null, "rate_of_change": 0.3086053022021844, "market_dynamics": 0.158532, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.477723, "high": 23.94691, "low": 23.452403, "close": 23.894241, "volume": 224807}, "trend_line": 22.648566, "activity_lines": {"activity_5": 23.523659, "activity_10": 23.353825, "activity_20": 23.061929, "activity_30": 22.910296}, "trend_signal": 1, "fair_value": 22.059131, "relative_strength": null, "rate_of_change": 0.36823070360633736, "market_dynamics": 0.415672, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.569448, "high": 23.824016, "low": 23.288546, "close": 23.33112, "volume": 68354}, "trend_line": 22.71794, "activity_lines": {"activity_5": 23.494188, "activity_10": 23.388626, "activity_20": 23.104323, "activity_30": 22.954332}, "trend_signal": 1, "fair_value": 22.086195, "relative_strength": null, "rate_of_change": 0.30630636835903796, "market_dynamics": 0.456403, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.437775, "high": 23.630895, "low": 23.042756, "close": 23.630895, "volume": 129009}, "trend_line": 22.786081, "activity_lines": {"activity_5": 23.563095, "activity_10": 23.462287, "activity_20": 23.170546, "activity_30": 23.013232}, "trend_signal": 1, "fair_value": 22.118376, "relative_strength": null, "rate_of_change": 0.29994356882710616, "market_dynamics": 0.612916, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.727455, "high": 24.161976, "low": 23.715078, "close": 23.742466, "volume": 169832}, "trend_line": 22.851133, "activity_lines": {"activity_5": 23.633905, "activity_10": 23.530369, "activity_20": 23.241766, "activity_30": 23.074935}, "trend_signal": 1, "fair_value": 22.151521, "relative_strength": null, "rate_of_change": 0.2854900761565863, "market_dynamics": 0.782778, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.841572, "high": 24.140031, "low": 23.7451, "close": 24.034692, "volume": 113748}, "trend_line": 22.926538, "activity_lines": {"activity_5": 23.772833, "activity_10": 23.635071, "activity_20": 23.33502, "activity_30": 23.151293}, "trend_signal": 1, "fair_value": 22.189184, "relative_strength": null, "rate_of_change": 0.32998363801042135, "market_dynamics": 0.702599, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.053351, "high": 24.132851, "low": 23.903183, "close": 24.113506, "volume": 219479}, "trend_line": 22.989857, "activity_lines": {"activity_5": 23.901774, "activity_10": 23.738998, "activity_20": 23.430671, "activity_30": 23.227872}, "trend_signal": 1, "fair_value": 22.226916, "relative_strength": null, "rate_of_change": 0.2761821257095157, "market_dynamics": 1.034443, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.124018, "high": 24.177018, "low": 23.775629, "close": 24.16315, "volume": 119342}, "trend_line": 23.050389, "activity_lines": {"activity_5": 24.032645, "activity_10": 23.842292, "activity_20": 23.526262, "activity_30": 23.303568}, "trend_signal": 1, "fair_value": 22.264151, "relative_strength": -5.123528, "rate_of_change": 0.26329872343267935, "market_dynamics": 1.162169, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.203519, "high": 24.583355, "low": 24.119513, "close": 24.55182, "volume": 130799}, "trend_line": 23.116248, "activity_lines": {"activity_5": 24.237605, "activity_10": 24.000703, "activity_20": 23.65203, "activity_30": 23.400435}, "trend_signal": 1, "fair_value": 22.307315, "relative_strength": -4.140074, "rate_of_change": 0.28571752086266167, "market_dynamics": 1.244218, "expectation": {"probability": 65.1663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.662855, "high": 24.662855, "low": 24.009714, "close": 24.009714, "volume": 129784}, "trend_line": 23.147424, "activity_lines": {"activity_5": 24.200467, "activity_10": 24.034182, "activity_20": 23.718309, "activity_30": 23.458078}, "trend_signal": 1, "fair_value": 22.338841, "relative_strength": -5.042635, "rate_of_change": 0.13486617724468994, "market_dynamics": 1.15975, "expectation": {"probability": 65.9229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.132851, "high": 24.168185, "low": 23.772535, "close": 23.81692, "volume": 206100}, "trend_line": 23.180065, "activity_lines": {"activity_5": 24.081248, "activity_10": 24.019759, "activity_20": 23.759491, "activity_30": 23.501271}, "trend_signal": 1, "fair_value": 22.365715, "relative_strength": -4.217466, "rate_of_change": 0.14101353135449604, "market_dynamics": 0.868895, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.799166, "high": 24.660233, "low": 23.745905, "close": 24.411678, "volume": 156383}, "trend_line": 23.250853, "activity_lines": {"activity_5": 24.1748, "activity_10": 24.107546, "activity_20": 23.84969, "activity_30": 23.58073}, "trend_signal": 1, "fair_value": 22.40225, "relative_strength": -6.050623, "rate_of_change": 0.30538309534507474, "market_dynamics": 0.799398, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.420554, "high": 24.677987, "low": 24.273552, "close": 24.456062, "volume": 193880}, "trend_line": 23.321405, "activity_lines": {"activity_5": 24.263269, "activity_10": 24.193994, "activity_20": 23.935015, "activity_30": 23.658485}, "trend_signal": 1, "fair_value": 22.438282, "relative_strength": -3.697309, "rate_of_change": 0.30343832976794133, "market_dynamics": 0.760148, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.393924, "high": 24.926542, "low": 24.19863, "close": 24.926542, "volume": 244166}, "trend_line": 23.403983, "activity_lines": {"activity_5": 24.489036, "activity_10": 24.345531, "activity_20": 24.055693, "activity_30": 23.762042}, "trend_signal": 1, "fair_value": 22.481183, "relative_strength": -3.280909, "rate_of_change": 0.3540867284797018, "market_dynamics": 1.047275, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.015312, "high": 25.263778, "low": 24.882246, "close": 25.001484, "volume": 116851}, "trend_line": 23.486537, "activity_lines": {"activity_5": 24.714803, "activity_10": 24.487136, "activity_20": 24.170564, "activity_30": 23.865107}, "trend_signal": 1, "fair_value": 22.5239, "relative_strength": -3.918055, "rate_of_change": 0.35273483150281826, "market_dynamics": 1.272144, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.046114, "high": 25.135373, "low": 24.43817, "close": 24.501633, "volume": 212133}, "trend_line": 23.537862, "activity_lines": {"activity_5": 24.707835, "activity_10": 24.514968, "activity_20": 24.227511, "activity_30": 23.930597}, "trend_signal": 1, "fair_value": 22.556862, "relative_strength": -6.407234, "rate_of_change": 0.21852944944587646, "market_dynamics": 1.259705, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.599818, "high": 24.635522, "low": 24.13567, "close": 24.22493, "volume": 157351}, "trend_line": 23.5751, "activity_lines": {"activity_5": 24.562985, "activity_10": 24.484001, "activity_20": 24.251925, "activity_30": 23.974924}, "trend_signal": 1, "fair_value": 22.584207, "relative_strength": -6.676582, "rate_of_change": 0.15820468316110678, "market_dynamics": 0.895451, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.198152, "high": 24.214397, "low": 23.207375, "close": 23.462121, "volume": 160850}, "trend_line": 23.5996, "activity_lines": {"activity_5": 24.176316, "activity_10": 24.312315, "activity_20": 24.20063, "activity_30": 23.967635}, "trend_signal": 1, "fair_value": 22.598367, "relative_strength": -7.663935, "rate_of_change": 0.10392320711258805, "market_dynamics": 0.23624, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.38035, "high": 23.730561, "low": 23.236637, "close": 23.613884, "volume": 236852}, "trend_line": 23.62335, "activity_lines": {"activity_5": 23.906496, "activity_10": 24.180968, "activity_20": 24.163055, "activity_30": 23.968557}, "trend_signal": 1, "fair_value": 22.614487, "relative_strength": -7.409535, "rate_of_change": 0.10063729893726892, "market_dynamics": -0.203863, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.524063, "high": 23.793526, "low": 23.037055, "close": 23.568974, "volume": 231804}, "trend_line": 23.655816, "activity_lines": {"activity_5": 23.709217, "activity_10": 24.058509, "activity_20": 24.118763, "activity_30": 23.965048}, "trend_signal": 1, "fair_value": 22.6294, "relative_strength": -6.82563, "rate_of_change": 0.13743182063510465, "market_dynamics": -0.587316, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.622866, "high": 23.667417, "low": 23.182744, "close": 23.308493, "volume": 186249}, "trend_line": 23.692249, "activity_lines": {"activity_5": 23.520612, "activity_10": 23.896704, "activity_20": 24.048398, "activity_30": 23.942641}, "trend_signal": 0, "fair_value": 22.639848, "relative_strength": -5.808731, "rate_of_change": 0.15401286516600748, "market_dynamics": -0.746477, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.326458, "high": 24.188378, "low": 23.308493, "close": 24.161791, "volume": 173555}, "trend_line": 23.747633, "activity_lines": {"activity_5": 23.695983, "activity_10": 23.899288, "activity_20": 24.060167, "activity_30": 23.972934}, "trend_signal": 0, "fair_value": 22.662908, "relative_strength": -4.979083, "rate_of_change": 0.23376421546135234, "market_dynamics": -0.683158, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.24263, "high": 24.368289, "low": 23.954035, "close": 24.031551, "volume": 239406}, "trend_line": 23.799664, "activity_lines": {"activity_5": 23.832149, "activity_10": 23.882735, "activity_20": 24.058258, "activity_30": 23.991251}, "trend_signal": 1, "fair_value": 22.683335, "relative_strength": -6.897801, "rate_of_change": 0.21909973090791612, "market_dynamics": -0.646786, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.036042, "high": 24.359397, "low": 23.989891, "close": 23.989891, "volume": 365914}, "trend_line": 23.859048, "activity_lines": {"activity_5": 23.916466, "activity_10": 23.866326, "activity_20": 24.049046, "activity_30": 24.003524}, "trend_signal": 1, "fair_value": 22.702549, "relative_strength": -5.939666, "rate_of_change": 0.2495161276226481, "market_dynamics": -0.515926, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.908631, "high": 24.152412, "low": 23.664849, "close": 23.773196, "volume": 587348}, "trend_line": 23.890344, "activity_lines": {"activity_5": 23.903485, "activity_10": 23.827548, "activity_20": 24.017487, "activity_30": 23.997985}, "trend_signal": 0, "fair_value": 22.718066, "relative_strength": -6.483363, "rate_of_change": 0.1311703635450901, "market_dynamics": -0.353243, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.818341, "high": 24.07991, "low": 23.732566, "close": 23.997475, "volume": 349968}, "trend_line": 23.916797, "activity_lines": {"activity_5": 23.951648, "activity_10": 23.851881, "activity_20": 24.007142, "activity_30": 24.004896}, "trend_signal": 0, "fair_value": 22.736343, "relative_strength": -6.796931, "rate_of_change": 0.11072674382587401, "market_dynamics": -0.288733, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.098238, "high": 24.59483, "low": 23.931203, "close": 24.201981, "volume": 250163}, "trend_line": 23.937454, "activity_lines": {"activity_5": 24.022048, "activity_10": 23.922562, "activity_20": 24.01645, "activity_30": 24.023295}, "trend_signal": 0, "fair_value": 22.756986, "relative_strength": -4.337675, "rate_of_change": 0.08637026103453538, "market_dynamics": -0.283208, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.215614, "high": 24.495512, "low": 24.011941, "close": 24.318554, "volume": 251919}, "trend_line": 23.971143, "activity_lines": {"activity_5": 24.128627, "activity_10": 24.014857, "activity_20": 24.03644, "activity_30": 24.047882}, "trend_signal": 1, "fair_value": 22.778674, "relative_strength": -2.853365, "rate_of_change": 0.14073760726601303, "market_dynamics": -0.355918, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.481888, "high": 24.481888, "low": 23.66522, "close": 24.320823, "volume": 444177}, "trend_line": 24.011784, "activity_lines": {"activity_5": 24.216828, "activity_10": 24.091992, "activity_20": 24.055905, "activity_30": 24.070442}, "trend_signal": 1, "fair_value": 22.7998, "relative_strength": 0.315644, "rate_of_change": 0.1695413522834404, "market_dynamics": -0.285372, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.255036, "high": 24.50911, "low": 23.402071, "close": 23.737813, "volume": 362535}, "trend_line": 24.026274, "activity_lines": {"activity_5": 24.08863, "activity_10": 24.050272, "activity_20": 24.020946, "activity_30": 24.052767}, "trend_signal": 0, "fair_value": 22.812476, "relative_strength": 0.286862, "rate_of_change": 0.06034537042313105, "market_dynamics": -0.312882, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.837628, "high": 24.200591, "low": 23.7742, "close": 23.955591, "volume": 386986}, "trend_line": 24.041766, "activity_lines": {"activity_5": 24.035384, "activity_10": 24.045078, "activity_20": 24.008022, "activity_30": 24.048207}, "trend_signal": 0, "fair_value": 22.827717, "relative_strength": 0.758027, "rate_of_change": 0.06447941116462039, "market_dynamics": -0.201977, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.073554, "high": 24.427443, "low": 23.930728, "close": 24.028184, "volume": 362396}, "trend_line": 24.046231, "activity_lines": {"activity_5": 24.009128, "activity_10": 24.041318, "activity_20": 24.001352, "activity_30": 24.04733}, "trend_signal": 0, "fair_value": 22.843513, "relative_strength": 2.643591, "rate_of_change": 0.018571847009906505, "market_dynamics": -0.010865, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.882958, "high": 24.36738, "low": 22.256028, "close": 22.356569, "volume": 490726}, "trend_line": 24.013746, "activity_lines": {"activity_5": 23.437254, "activity_10": 23.736056, "activity_20": 23.837306, "activity_30": 23.93832}, "trend_signal": 0, "fair_value": 22.837189, "relative_strength": 5.042588, "rate_of_change": -0.13509393634286243, "market_dynamics": -0.169978, "expectation": {"probability": 88.4892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.045807, "high": 23.691017, "low": 21.316431, "close": 22.749591, "volume": 839071}, "trend_line": 23.984369, "activity_lines": {"activity_5": 23.127185, "activity_10": 23.532708, "activity_20": 23.720689, "activity_30": 23.856762}, "trend_signal": 0, "fair_value": 22.836066, "relative_strength": 1.224614, "rate_of_change": -0.12233409981100077, "market_dynamics": -0.130026, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.950672, "high": 23.151753, "low": 22.731311, "close": 23.005513, "volume": 470152}, "trend_line": 23.959804, "activity_lines": {"activity_5": 23.007173, "activity_10": 23.398442, "activity_20": 23.638811, "activity_30": 23.79361}, "trend_signal": 0, "fair_value": 22.838211, "relative_strength": 3.921877, "rate_of_change": -0.10242087252744742, "market_dynamics": -0.255517, "expectation": {"probability": 65.6766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.042073, "high": 23.754997, "low": 22.47539, "close": 23.206594, "volume": 765144}, "trend_line": 23.932201, "activity_lines": {"activity_5": 23.003008, "activity_10": 23.314693, "activity_20": 23.585589, "activity_30": 23.745015}, "trend_signal": 0, "fair_value": 22.842815, "relative_strength": 0.335922, "rate_of_change": -0.1152054499277171, "market_dynamics": -0.467153, "expectation": {"probability": 67.1406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.261434, "high": 23.539077, "low": 23.075666, "close": 23.317966, "volume": 489786}, "trend_line": 23.905683, "activity_lines": {"activity_5": 23.0859, "activity_10": 23.265574, "activity_20": 23.54914, "activity_30": 23.705387}, "trend_signal": 0, "fair_value": 22.848682, "relative_strength": -1.894107, "rate_of_change": -0.1108046852857344, "market_dynamics": -0.498665, "expectation": {"probability": 66.206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.354818, "high": 23.935233, "low": 23.244262, "close": 23.529864, "volume": 386096}, "trend_line": 23.884573, "activity_lines": {"activity_5": 23.286772, "activity_10": 23.271055, "activity_20": 23.537192, "activity_30": 23.681141}, "trend_signal": 0, "fair_value": 22.856989, "relative_strength": -0.443327, "rate_of_change": -0.08830536236927505, "market_dynamics": -0.55542, "expectation": {"probability": 67.2749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.879956, "high": 23.907595, "low": 23.159319, "close": 23.631206, "volume": 420143}, "trend_line": 23.853886, "activity_lines": {"activity_5": 23.443206, "activity_10": 23.309301, "activity_20": 23.534572, "activity_30": 23.664795}, "trend_signal": 0, "fair_value": 22.866317, "relative_strength": -4.845531, "rate_of_change": -0.12848042123256861, "market_dynamics": -0.506954, "expectation": {"probability": 68.4642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.511438, "high": 23.677271, "low": 22.921809, "close": 23.106068, "volume": 318774}, "trend_line": 23.823765, "activity_lines": {"activity_5": 23.365819, "activity_10": 23.264607, "activity_20": 23.481856, "activity_30": 23.616548}, "trend_signal": 0, "fair_value": 22.869171, "relative_strength": -4.378539, "rate_of_change": -0.12627292676756158, "market_dynamics": -0.611025, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.520651, "high": 23.557503, "low": 23.170006, "close": 23.316308, "volume": 303426}, "trend_line": 23.807078, "activity_lines": {"activity_5": 23.351808, "activity_10": 23.269624, "activity_20": 23.451368, "activity_30": 23.583809}, "trend_signal": 0, "fair_value": 22.874431, "relative_strength": -4.998083, "rate_of_change": -0.07004350487843129, "market_dynamics": -0.648456, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.436781, "high": 23.557255, "low": 23.168032, "close": 23.538721, "volume": 423364}, "trend_line": 23.777979, "activity_lines": {"activity_5": 23.404621, "activity_10": 23.326703, "activity_20": 23.442024, "activity_30": 23.566496}, "trend_signal": 0, "fair_value": 22.882155, "relative_strength": -5.497172, "rate_of_change": -0.12222835578562898, "market_dynamics": -0.57913, "expectation": {"probability": 68.119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.464583, "high": 24.011349, "low": 23.464583, "close": 23.612858, "volume": 311309}, "trend_line": 23.749872, "activity_lines": {"activity_5": 23.467429, "activity_10": 23.406161, "activity_20": 23.442709, "activity_30": 23.555843}, "trend_signal": 0, "fair_value": 22.890554, "relative_strength": -4.776187, "rate_of_change": -0.1182060090136279, "market_dynamics": -0.558096, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.742599, "high": 23.769474, "low": 23.494424, "close": 23.594324, "volume": 190831}, "trend_line": 23.705465, "activity_lines": {"activity_5": 23.518527, "activity_10": 23.459407, "activity_20": 23.443622, "activity_30": 23.545807}, "trend_signal": 0, "fair_value": 22.898552, "relative_strength": -4.603925, "rate_of_change": -0.18697784981746277, "market_dynamics": -0.30478, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.649927, "high": 23.87234, "low": 23.506008, "close": 23.631393, "volume": 314206}, "trend_line": 23.659795, "activity_lines": {"activity_5": 23.584439, "activity_10": 23.504034, "activity_20": 23.449949, "activity_30": 23.541029}, "trend_signal": 0, "fair_value": 22.906786, "relative_strength": -7.515482, "rate_of_change": -0.19265599725633398, "market_dynamics": -0.052382, "expectation": {"probability": 67.9884, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.449044, "high": 24.261172, "low": 23.449044, "close": 24.055806, "volume": 267279}, "trend_line": 23.644934, "activity_lines": {"activity_5": 23.756801, "activity_10": 23.614448, "activity_20": 23.497371, "activity_30": 23.566578}, "trend_signal": 0, "fair_value": 22.919553, "relative_strength": -7.335954, "rate_of_change": -0.0628111951096778, "market_dynamics": 0.201287, "expectation": {"probability": 64.4285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.962458, "high": 24.359654, "low": 23.85044, "close": 24.083811, "volume": 206195}, "trend_line": 23.64023, "activity_lines": {"activity_5": 23.889198, "activity_10": 23.714513, "activity_20": 23.547183, "activity_30": 23.594892}, "trend_signal": 0, "fair_value": 22.932347, "relative_strength": -6.857282, "rate_of_change": -0.019894324932352374, "market_dynamics": 0.456747, "expectation": {"probability": 64.9882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.962458, "high": 24.195828, "low": 23.600734, "close": 23.897115, "volume": 236950}, "trend_line": 23.65473, "activity_lines": {"activity_5": 23.923023, "activity_10": 23.76671, "activity_20": 23.579777, "activity_30": 23.611465}, "trend_signal": 0, "fair_value": 22.942833, "relative_strength": -7.961278, "rate_of_change": 0.06133612067226814, "market_dynamics": 0.594135, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.037137, "high": 24.363855, "low": 23.816182, "close": 24.13982, "volume": 363647}, "trend_line": 23.672261, "activity_lines": {"activity_5": 24.0188, "activity_10": 23.856357, "activity_20": 23.637493, "activity_30": 23.642762}, "trend_signal": 0, "fair_value": 22.955704, "relative_strength": -8.161244, "rate_of_change": 0.07411202748878633, "market_dynamics": 0.805276, "expectation": {"probability": 64.2911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.074476, "high": 24.270507, "low": 23.238629, "close": 23.398248, "volume": 413870}, "trend_line": 23.666571, "activity_lines": {"activity_5": 23.83102, "activity_10": 23.801925, "activity_20": 23.625444, "activity_30": 23.625083}, "trend_signal": 0, "fair_value": 22.960412, "relative_strength": -8.496935, "rate_of_change": -0.02403657174951625, "market_dynamics": 0.702305, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.642371, "high": 23.839547, "low": 23.464067, "close": 23.80199, "volume": 316663}, "trend_line": 23.683021, "activity_lines": {"activity_5": 23.793363, "activity_10": 23.815589, "activity_20": 23.653464, "activity_30": 23.63382}, "trend_signal": 0, "fair_value": 22.969271, "relative_strength": -8.898481, "rate_of_change": 0.06950732321973878, "market_dynamics": 0.594972, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.66115, "high": 24.412297, "low": 23.66115, "close": 24.205732, "volume": 279126}, "trend_line": 23.684485, "activity_lines": {"activity_5": 23.907208, "activity_10": 23.893829, "activity_20": 23.720668, "activity_30": 23.667543}, "trend_signal": 0, "fair_value": 22.982151, "relative_strength": -8.041347, "rate_of_change": 0.006181643802953084, "market_dynamics": 0.600337, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.149396, "high": 24.90167, "low": 24.08367, "close": 24.778482, "volume": 186195}, "trend_line": 23.709383, "activity_lines": {"activity_5": 24.203842, "activity_10": 24.064079, "activity_20": 23.841573, "activity_30": 23.738124}, "trend_signal": 1, "fair_value": 23.00067, "relative_strength": -5.965376, "rate_of_change": 0.10512367062235177, "market_dynamics": 0.592702, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.759703, "high": 25.031994, "low": 24.581587, "close": 24.775263, "volume": 105079}, "trend_line": 23.735562, "activity_lines": {"activity_5": 24.440644, "activity_10": 24.21255, "activity_20": 23.950639, "activity_30": 23.80689}, "trend_signal": 1, "fair_value": 23.018778, "relative_strength": -5.73957, "rate_of_change": 0.11041620104581641, "market_dynamics": 0.829279, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.71388, "high": 24.912195, "low": 24.468346, "close": 24.827203, "volume": 199802}, "trend_line": 23.770696, "activity_lines": {"activity_5": 24.652398, "activity_10": 24.348993, "activity_20": 24.055006, "activity_30": 23.877319}, "trend_signal": 1, "fair_value": 23.037045, "relative_strength": -5.623052, "rate_of_change": 0.14802261686493595, "market_dynamics": 1.061979, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.789429, "high": 24.864977, "low": 24.419523, "close": 24.657218, "volume": 242605}, "trend_line": 23.792687, "activity_lines": {"activity_5": 24.712226, "activity_10": 24.432788, "activity_20": 24.134509, "activity_30": 23.934514}, "trend_signal": 1, "fair_value": 23.053246, "relative_strength": -7.49763, "rate_of_change": 0.09251306734981539, "market_dynamics": 1.181456, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.71388, "high": 24.71388, "low": 24.317249, "close": 24.325276, "volume": 208103}, "trend_line": 23.796797, "activity_lines": {"activity_5": 24.604391, "activity_10": 24.445295, "activity_20": 24.17549, "activity_30": 23.968874}, "trend_signal": 1, "fair_value": 23.065841, "relative_strength": -9.615515, "rate_of_change": 0.01727421539232086, "market_dynamics": 1.076389, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.326693, "high": 24.638331, "low": 24.232257, "close": 24.61, "volume": 215042}, "trend_line": 23.806512, "activity_lines": {"activity_5": 24.583495, "activity_10": 24.505179, "activity_20": 24.238791, "activity_30": 24.021339}, "trend_signal": 1, "fair_value": 23.08098, "relative_strength": -8.063181, "rate_of_change": 0.04082482192876595, "market_dynamics": 0.969104, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.84609, "high": 24.941227, "low": 24.521419, "close": 24.836632, "volume": 221341}, "trend_line": 23.823705, "activity_lines": {"activity_5": 24.649375, "activity_10": 24.593308, "activity_20": 24.318533, "activity_30": 24.087798}, "trend_signal": 1, "fair_value": 23.098025, "relative_strength": -8.001406, "rate_of_change": 0.07221973550765817, "market_dynamics": 0.889512, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.893684, "high": 24.950736, "low": 24.123482, "close": 24.123482, "volume": 224260}, "trend_line": 23.836561, "activity_lines": {"activity_5": 24.473447, "activity_10": 24.539104, "activity_20": 24.324616, "activity_30": 24.107139}, "trend_signal": 1, "fair_value": 23.107885, "relative_strength": -8.197701, "rate_of_change": 0.053963059062388956, "market_dynamics": 0.604963, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.41825, "high": 24.740975, "low": 24.028395, "close": 24.470548, "volume": 374726}, "trend_line": 23.853726, "activity_lines": {"activity_5": 24.460123, "activity_10": 24.534817, "activity_20": 24.358908, "activity_30": 24.148041}, "trend_signal": 1, "fair_value": 23.120863, "relative_strength": -8.22167, "rate_of_change": 0.07201122678729577, "market_dynamics": 0.602714, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.627441, "high": 24.827123, "low": 24.56088, "close": 24.732036, "volume": 248701}, "trend_line": 23.877188, "activity_lines": {"activity_5": 24.546405, "activity_10": 24.565917, "activity_20": 24.412607, "activity_30": 24.204706}, "trend_signal": 1, "fair_value": 23.136062, "relative_strength": -8.764097, "rate_of_change": 0.09835779953202504, "market_dynamics": 0.491046, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.722528, "high": 24.722528, "low": 23.911981, "close": 24.208489, "volume": 280713}, "trend_line": 23.938919, "activity_lines": {"activity_5": 24.431055, "activity_10": 24.492258, "activity_20": 24.410762, "activity_30": 24.226081}, "trend_signal": 1, "fair_value": 23.146085, "relative_strength": -11.038022, "rate_of_change": 0.25853546908454295, "market_dynamics": 0.168977, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.045888, "high": 24.428097, "low": 23.911981, "close": 24.40935, "volume": 279010}, "trend_line": 23.994244, "activity_lines": {"activity_5": 24.409426, "activity_10": 24.465483, "activity_20": 24.42521, "activity_30": 24.256431}, "trend_signal": 1, "fair_value": 23.157782, "relative_strength": -8.600365, "rate_of_change": 0.23110901540708606, "market_dynamics": 0.172959, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.562387, "high": 24.88759, "low": 24.318484, "close": 24.667599, "volume": 195491}, "trend_line": 24.049647, "activity_lines": {"activity_5": 24.502365, "activity_10": 24.492315, "activity_20": 24.460372, "activity_30": 24.299873}, "trend_signal": 1, "fair_value": 23.171633, "relative_strength": -7.517529, "rate_of_change": 0.23090121114047965, "market_dynamics": -0.010115, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.543257, "high": 24.705859, "low": 24.074582, "close": 24.581516, "volume": 404037}, "trend_line": 24.095477, "activity_lines": {"activity_5": 24.530336, "activity_10": 24.506397, "activity_20": 24.482402, "activity_30": 24.334187}, "trend_signal": 1, "fair_value": 23.184451, "relative_strength": -5.805192, "rate_of_change": 0.19056412761484068, "market_dynamics": -0.065893, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.438044, "high": 25.058277, "low": 24.438044, "close": 25.049235, "volume": 115386}, "trend_line": 24.153186, "activity_lines": {"activity_5": 24.706815, "activity_10": 24.606895, "activity_20": 24.546473, "activity_30": 24.39572}, "trend_signal": 1, "fair_value": 23.20125, "relative_strength": -7.193744, "rate_of_change": 0.23950138027980386, "market_dynamics": -0.028078, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.42381, "high": 25.42381, "low": 24.769698, "close": 24.996232, "volume": 200193}, "trend_line": 24.202065, "activity_lines": {"activity_5": 24.84448, "activity_10": 24.684594, "activity_20": 24.600899, "activity_30": 24.45011}, "trend_signal": 1, "fair_value": 23.217277, "relative_strength": -7.50506, "rate_of_change": 0.20237081766355564, "market_dynamics": -0.040473, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.827414, "high": 25.416307, "low": 24.798556, "close": 25.260282, "volume": 296012}, "trend_line": 24.256368, "activity_lines": {"activity_5": 25.017645, "activity_10": 24.80328, "activity_20": 24.675238, "activity_30": 24.518382}, "trend_signal": 1, "fair_value": 23.235357, "relative_strength": -5.827073, "rate_of_change": 0.22437341607006397, "market_dynamics": 0.183849, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.481526, "high": 25.481526, "low": 25.039038, "close": 25.058277, "volume": 304504}, "trend_line": 24.321442, "activity_lines": {"activity_5": 25.066746, "activity_10": 24.877534, "activity_20": 24.725004, "activity_30": 24.570118}, "trend_signal": 1, "fair_value": 23.251347, "relative_strength": -6.540946, "rate_of_change": 0.2682759430430918, "market_dynamics": 0.29905, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.212186, "high": 25.337236, "low": 25.071283, "close": 25.192353, "volume": 203787}, "trend_line": 24.383976, "activity_lines": {"activity_5": 25.134495, "activity_10": 24.95917, "activity_20": 24.779633, "activity_30": 24.626306}, "trend_signal": 1, "fair_value": 23.268226, "relative_strength": -7.198227, "rate_of_change": 0.2571146891701545, "market_dynamics": 0.508494, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.182668, "high": 25.250467, "low": 24.882413, "close": 25.153611, "volume": 265732}, "trend_line": 24.437806, "activity_lines": {"activity_5": 25.148606, "activity_10": 25.020638, "activity_20": 24.823952, "activity_30": 24.67596}, "trend_signal": 1, "fair_value": 23.284479, "relative_strength": -6.213708, "rate_of_change": 0.2207597317188871, "market_dynamics": 0.692961, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.163296, "high": 25.918776, "low": 25.163296, "close": 25.738623, "volume": 191838}, "trend_line": 24.508665, "activity_lines": {"activity_5": 25.350764, "activity_10": 25.180807, "activity_20": 24.919473, "activity_30": 24.759884}, "trend_signal": 1, "fair_value": 23.305454, "relative_strength": -5.375516, "rate_of_change": 0.2899564715425036, "market_dynamics": 0.819397, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.928462, "high": 26.669413, "low": 25.657264, "close": 26.13186, "volume": 429783}, "trend_line": 24.593249, "activity_lines": {"activity_5": 25.634507, "activity_10": 25.384653, "activity_20": 25.047873, "activity_30": 24.864606}, "trend_signal": 1, "fair_value": 23.329407, "relative_strength": -3.447042, "rate_of_change": 0.3451187569783974, "market_dynamics": 1.135343, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.035004, "high": 26.451487, "low": 25.880034, "close": 26.228717, "volume": 357813}, "trend_line": 24.679827, "activity_lines": {"activity_5": 25.892431, "activity_10": 25.574791, "activity_20": 25.179037, "activity_30": 24.97012}, "trend_signal": 1, "fair_value": 23.353771, "relative_strength": -2.654912, "rate_of_change": 0.3520397000005952, "market_dynamics": 1.399548, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.364316, "high": 26.539746, "low": 26.13186, "close": 26.535848, "volume": 301523}, "trend_line": 24.762495, "activity_lines": {"activity_5": 26.174703, "activity_10": 25.792387, "activity_20": 25.332778, "activity_30": 25.089863}, "trend_signal": 1, "fair_value": 23.380288, "relative_strength": -1.809327, "rate_of_change": 0.33496182935156615, "market_dynamics": 1.624271, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.568974, "high": 27.475067, "low": 26.471545, "close": 27.475067, "volume": 411164}, "trend_line": 24.875537, "activity_lines": {"activity_5": 26.680481, "activity_10": 26.145216, "activity_20": 25.567023, "activity_30": 25.264868}, "trend_signal": 1, "fair_value": 23.414129, "relative_strength": 1.87741, "rate_of_change": 0.45650488773445513, "market_dynamics": 1.77614, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.31918, "high": 27.801455, "low": 27.226622, "close": 27.591982, "volume": 370425}, "trend_line": 24.998699, "activity_lines": {"activity_5": 27.070468, "activity_10": 26.475197, "activity_20": 25.797403, "activity_30": 25.440123}, "trend_signal": 1, "fair_value": 23.448374, "relative_strength": 3.608795, "rate_of_change": 0.49511292962237197, "market_dynamics": 1.743388, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.669926, "high": 27.669926, "low": 27.202265, "close": 27.533525, "volume": 202218}, "trend_line": 25.111823, "activity_lines": {"activity_5": 27.317411, "activity_10": 26.747354, "activity_20": 26.008017, "activity_30": 25.60366}, "trend_signal": 1, "fair_value": 23.481587, "relative_strength": 2.281696, "rate_of_change": 0.45251954911734676, "market_dynamics": 1.645731, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.669926, "high": 27.771173, "low": 27.194276, "close": 27.771173, "volume": 298148}, "trend_line": 25.257587, "activity_lines": {"activity_5": 27.550126, "activity_10": 27.021388, "activity_20": 26.228421, "activity_30": 25.775231}, "trend_signal": 1, "fair_value": 23.51618, "relative_strength": 3.729041, "rate_of_change": 0.5804596504204406, "market_dynamics": 1.638087, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.927962, "high": 27.927962, "low": 26.889238, "close": 27.232213, "volume": 558235}, "trend_line": 25.371927, "activity_lines": {"activity_5": 27.500358, "activity_10": 27.148104, "activity_20": 26.380125, "activity_30": 25.902626}, "trend_signal": 1, "fair_value": 23.545908, "relative_strength": 3.888623, "rate_of_change": 0.4526956593280211, "market_dynamics": 1.550333, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.124421, "high": 27.340005, "low": 26.676985, "close": 26.712851, "volume": 546989}, "trend_line": 25.455498, "activity_lines": {"activity_5": 27.231044, "activity_10": 27.143302, "activity_20": 26.469216, "activity_30": 25.989137}, "trend_signal": 1, "fair_value": 23.571043, "relative_strength": 3.579271, "rate_of_change": 0.32938373187026426, "market_dynamics": 1.34783, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.957833, "high": 27.114523, "low": 26.252284, "close": 26.281682, "volume": 225605}, "trend_line": 25.505605, "activity_lines": {"activity_5": 26.868822, "activity_10": 27.031756, "activity_20": 26.50781, "activity_30": 26.042439}, "trend_signal": 1, "fair_value": 23.592387, "relative_strength": 3.90054, "rate_of_change": 0.19684156247896062, "market_dynamics": 0.927138, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.58546, "high": 27.153818, "low": 26.458069, "close": 26.840241, "volume": 302888}, "trend_line": 25.574437, "activity_lines": {"activity_5": 26.780139, "activity_10": 27.011892, "activity_20": 26.589728, "activity_30": 26.128545}, "trend_signal": 1, "fair_value": 23.61776, "relative_strength": 8.607304, "rate_of_change": 0.269870093259895, "market_dynamics": 0.535676, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.977431, "high": 27.172196, "low": 26.771646, "close": 27.162312, "volume": 318174}, "trend_line": 25.652274, "activity_lines": {"activity_5": 26.845032, "activity_10": 27.037707, "activity_20": 26.690744, "activity_30": 26.230988}, "trend_signal": 1, "fair_value": 23.645238, "relative_strength": 6.442387, "rate_of_change": 0.30435469605840715, "market_dynamics": 0.175255, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.310578, "high": 27.364942, "low": 26.895433, "close": 26.925086, "volume": 542222}, "trend_line": 25.72787, "activity_lines": {"activity_5": 26.871441, "activity_10": 27.003415, "activity_20": 26.757288, "activity_30": 26.313105}, "trend_signal": 1, "fair_value": 23.670467, "relative_strength": 2.018165, "rate_of_change": 0.2946951213759875, "market_dynamics": -0.003311, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.033815, "high": 27.033815, "low": 26.223294, "close": 26.341907, "volume": 556555}, "trend_line": 25.795091, "activity_lines": {"activity_5": 26.723932, "activity_10": 26.856014, "activity_20": 26.75713, "activity_30": 26.352721}, "trend_signal": 1, "fair_value": 23.69086, "relative_strength": -4.16614, "rate_of_change": 0.2612769731812232, "market_dynamics": 0.00264, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.381445, "high": 26.61867, "low": 26.233179, "close": 26.351791, "volume": 504092}, "trend_line": 25.853151, "activity_lines": {"activity_5": 26.604447, "activity_10": 26.731013, "activity_20": 26.751759, "activity_30": 26.388637}, "trend_signal": 1, "fair_value": 23.711018, "relative_strength": -4.368785, "rate_of_change": 0.2250815862599636, "market_dynamics": -0.120595, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.271176, "high": 26.590734, "low": 26.073995, "close": 26.324333, "volume": 572286}, "trend_line": 25.902741, "activity_lines": {"activity_5": 26.471136, "activity_10": 26.623568, "activity_20": 26.737317, "activity_30": 26.419036}, "trend_signal": 1, "fair_value": 23.730667, "relative_strength": -5.11749, "rate_of_change": 0.1918141428872576, "market_dynamics": -0.226871, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.353933, "high": 26.383533, "low": 25.895132, "close": 25.978999, "volume": 288643}, "trend_line": 25.964591, "activity_lines": {"activity_5": 26.257107, "activity_10": 26.475321, "activity_20": 26.68492, "activity_30": 26.423955}, "trend_signal": 1, "fair_value": 23.747446, "relative_strength": -8.197641, "rate_of_change": 0.23877781891885394, "market_dynamics": -0.531162, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.008599, "high": 26.0677, "low": 25.65843, "close": 25.732332, "volume": 512403}, "trend_line": 26.006651, "activity_lines": {"activity_5": 26.039743, "activity_10": 26.31481, "activity_20": 26.604646, "activity_30": 26.408971}, "trend_signal": 1, "fair_value": 23.762149, "relative_strength": -9.01307, "rate_of_change": 0.16198984224324148, "market_dynamics": -0.634234, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.771798, "high": 26.383533, "low": 25.752065, "close": 26.3638, "volume": 345025}, "trend_line": 26.061043, "activity_lines": {"activity_5": 26.112385, "activity_10": 26.296382, "activity_20": 26.58194, "activity_30": 26.432013}, "trend_signal": 1, "fair_value": 23.781279, "relative_strength": -7.356332, "rate_of_change": 0.209146498716809, "market_dynamics": -0.738134, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.501934, "high": 26.501934, "low": 26.201302, "close": 26.231076, "volume": 186434}, "trend_line": 26.128462, "activity_lines": {"activity_5": 26.139327, "activity_10": 26.260169, "activity_20": 26.540832, "activity_30": 26.442983}, "trend_signal": 1, "fair_value": 23.79916, "relative_strength": -8.898515, "rate_of_change": 0.2586964765761579, "market_dynamics": -0.890607, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.141753, "high": 26.495074, "low": 26.111979, "close": 26.350173, "volume": 359585}, "trend_line": 26.193157, "activity_lines": {"activity_5": 26.214015, "activity_10": 26.24653, "activity_20": 26.508721, "activity_30": 26.457287}, "trend_signal": 1, "fair_value": 23.817646, "relative_strength": -5.945423, "rate_of_change": 0.24760355201925163, "market_dynamics": -0.846363, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.409721, "high": 26.786861, "low": 26.221151, "close": 26.747162, "volume": 473442}, "trend_line": 26.262475, "activity_lines": {"activity_5": 26.419311, "activity_10": 26.313981, "activity_20": 26.513378, "activity_30": 26.493029}, "trend_signal": 1, "fair_value": 23.838722, "relative_strength": -4.878932, "rate_of_change": 0.2646416390357188, "market_dynamics": -0.724877, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.856334, "high": 26.856334, "low": 26.102055, "close": 26.300549, "volume": 256018}, "trend_line": 26.319776, "activity_lines": {"activity_5": 26.424524, "activity_10": 26.307778, "activity_20": 26.473033, "activity_30": 26.495485}, "trend_signal": 0, "fair_value": 23.856306, "relative_strength": -7.097159, "rate_of_change": 0.21818583358957028, "market_dynamics": -0.690842, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.44942, "high": 26.975431, "low": 26.241001, "close": 26.975431, "volume": 345303}, "trend_line": 26.383983, "activity_lines": {"activity_5": 26.616817, "activity_10": 26.435636, "activity_20": 26.498082, "activity_30": 26.537786}, "trend_signal": 1, "fair_value": 23.878428, "relative_strength": -2.301361, "rate_of_change": 0.24394964455624427, "market_dynamics": -0.433259, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.995281, "high": 27.145, "low": 26.66, "close": 27.14, "volume": 219220}, "trend_line": 26.455442, "activity_lines": {"activity_5": 26.823191, "activity_10": 26.581897, "activity_20": 26.541184, "activity_30": 26.586561}, "trend_signal": 1, "fair_value": 23.901396, "relative_strength": -3.669275, "rate_of_change": 0.27084235158884395, "market_dynamics": -0.228478, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.09, "high": 27.35, "low": 26.865, "close": 27.14, "volume": 334053}, "trend_line": 26.518099, "activity_lines": {"activity_5": 26.96897, "activity_10": 26.713827, "activity_20": 26.586438, "activity_30": 26.630726}, "trend_signal": 1, "fair_value": 23.924044, "relative_strength": -4.817105, "rate_of_change": 0.23683973981609516, "market_dynamics": -0.138304, "expectation": {"probability": 56.7015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc071370-f3cf-4c59-9731-7344f452710f/", "share_image": "https://sharemaestro.com/terminal/fc071370-f3cf-4c59-9731-7344f452710f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}