{"ticker": {"uuid": "fc07e000-137c-41e0-9587-1c864e662dcb", "symbol": "IQRA", "name": "NYLI CBRE REAL ASSETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQRA rose 0.90%, moving from 30.24 to 30.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 55.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.52"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4557, "high": 30.6835, "low": 30.38, "close": 30.5157, "volume": 258}, "trend_line": 29.572813, "activity_lines": {"activity_5": 30.440011, "activity_10": 30.253693, "activity_20": 30.118193, "activity_30": 29.959875}, "trend_signal": 1, "fair_value": 25.543023, "relative_strength": -4.111546, "rate_of_change": 0.3335425197839687, "market_dynamics": 0.008559, "expectation": {"probability": 55.5145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.768339, "high": 23.037198, "low": 22.672259, "close": 23.028056, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 22.663398, "activity_10": 22.466149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.349185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.053836, "high": 23.152841, "low": 22.810208, "close": 22.868075, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 22.801767, "activity_10": 22.565473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.392426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.899066, "high": 22.899066, "low": 22.105563, "close": 22.105563, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 22.609157, "activity_10": 22.512869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.37036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.303116, "high": 22.303116, "low": 22.158767, "close": 22.158767, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 22.451279, "activity_10": 22.463174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.355246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.996684, "high": 21.996684, "low": 21.419109, "close": 21.558246, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 22.10048, "activity_10": 22.304753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.390678, "high": 21.633209, "low": 21.390678, "close": 21.632477, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 21.863391, "activity_10": 22.173045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.744555, "high": 22.031606, "low": 21.744555, "close": 21.811655, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 21.779068, "activity_10": 22.091747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.536946, "high": 21.536946, "low": 21.391684, "close": 21.523051, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 21.668971, "activity_10": 21.956235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.194382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.593808, "high": 21.911026, "low": 21.579729, "close": 21.806719, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 21.692264, "activity_10": 21.887525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.173978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.653014, "high": 21.85547, "low": 21.197141, "close": 21.197141, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 21.535835, "activity_10": 21.716362, "activity_20": 21.997467, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.135788, "high": 21.135788, "low": 20.556106, "close": 20.556106, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 21.189801, "activity_10": 21.459477, "activity_20": 21.848036, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0834, "high": 20.0834, "low": 19.817383, "close": 20.02591, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 20.738792, "activity_10": 21.151137, "activity_20": 21.657952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.183663, "high": 20.681848, "low": 20.183663, "close": 20.35696, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 20.517184, "activity_10": 20.954664, "activity_20": 21.50945, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.578826, "high": 20.578826, "low": 19.785648, "close": 19.785648, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 20.182878, "activity_10": 20.686108, "activity_20": 21.313093, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.655767, "high": 19.843506, "low": 19.518251, "close": 19.518251, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.894177, "activity_10": 20.412083, "activity_20": 21.102691, "activity_30": null}, "trend_signal": 0, "fair_value": 21.709824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.706082, "high": 21.047668, "low": 19.706082, "close": 21.047668, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 20.227208, "activity_10": 20.453224, "activity_20": 21.051123, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.804554, "high": 20.804554, "low": 20.352545, "close": 20.484082, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.339606, "activity_10": 20.402528, "activity_20": 20.953335, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.411231, "high": 21.40199, "low": 20.411231, "close": 21.40199, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 20.727429, "activity_10": 20.542862, "activity_20": 20.948833, "activity_30": null}, "trend_signal": 0, "fair_value": 21.631405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.404657, "high": 21.576115, "low": 21.404657, "close": 21.576115, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 21.103625, "activity_10": 20.717056, "activity_20": 20.965479, "activity_30": null}, "trend_signal": 0, "fair_value": 21.629499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047146, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.597363, "high": 22.247138, "low": 21.597363, "close": 22.247138, "volume": 516}, "trend_line": 21.650087, "activity_lines": {"activity_5": 21.58413, "activity_10": 21.017447, "activity_20": 21.049325, "activity_30": 21.323495}, "trend_signal": 0, "fair_value": 21.650087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284438, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.269122, "high": 22.285403, "low": 22.136665, "close": 22.233064, "volume": 482}, "trend_line": 21.637087, "activity_lines": {"activity_5": 21.878019, "activity_10": 21.296188, "activity_20": 21.134904, "activity_30": 21.361106}, "trend_signal": 0, "fair_value": 21.668892, "relative_strength": null, "rate_of_change": -0.060045948083248465, "market_dynamics": 0.678221, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.287887, "high": 23.33356, "low": 22.268294, "close": 23.050976, "volume": 150}, "trend_line": 21.667546, "activity_lines": {"activity_5": 22.365518, "activity_10": 21.69315, "activity_20": 21.302165, "activity_30": 21.452325}, "trend_signal": 0, "fair_value": 21.712083, "relative_strength": null, "rate_of_change": 0.1407721843518051, "market_dynamics": 0.884091, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.008078, "high": 23.220062, "low": 22.928596, "close": 23.220062, "volume": 550}, "trend_line": 21.717098, "activity_lines": {"activity_5": 22.738253, "activity_10": 22.065855, "activity_20": 21.484659, "activity_30": 21.552487}, "trend_signal": 0, "fair_value": 21.757779, "relative_strength": null, "rate_of_change": 0.22869225707423668, "market_dynamics": 1.017994, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.376891, "high": 23.520999, "low": 23.376891, "close": 23.404097, "volume": 411}, "trend_line": 21.757765, "activity_lines": {"activity_5": 23.051128, "activity_10": 22.419963, "activity_20": 21.679373, "activity_30": 21.661326}, "trend_signal": 0, "fair_value": 21.8062, "relative_strength": null, "rate_of_change": 0.18725798446919162, "market_dynamics": 1.057745, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.482, "high": 23.482, "low": 23.219319, "close": 23.253674, "volume": 400}, "trend_line": 21.790049, "activity_lines": {"activity_5": 23.191997, "activity_10": 22.680932, "activity_20": 21.853831, "activity_30": 21.757836}, "trend_signal": 0, "fair_value": 21.847556, "relative_strength": null, "rate_of_change": 0.14837921082427652, "market_dynamics": 1.100731, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.455444, "high": 23.455444, "low": 23.111795, "close": 23.238447, "volume": 896}, "trend_line": 21.810891, "activity_lines": {"activity_5": 23.260688, "activity_10": 22.871216, "activity_20": 22.018765, "activity_30": 21.851281}, "trend_signal": 1, "fair_value": 21.886192, "relative_strength": null, "rate_of_change": 0.09564916535984753, "market_dynamics": 1.183025, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.949023, "high": 22.949023, "low": 22.45718, "close": 22.567211, "volume": 40}, "trend_line": 21.839266, "activity_lines": {"activity_5": 23.038608, "activity_10": 22.899624, "activity_20": 22.112124, "activity_30": 21.900076}, "trend_signal": 1, "fair_value": 21.904598, "relative_strength": null, "rate_of_change": 0.13009555638968132, "market_dynamics": 1.008042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.582439, "high": 22.600267, "low": 22.37677, "close": 22.600267, "volume": 197}, "trend_line": 21.847258, "activity_lines": {"activity_5": 22.859798, "activity_10": 22.896168, "activity_20": 22.205034, "activity_30": 21.949173}, "trend_signal": 1, "fair_value": 21.922905, "relative_strength": null, "rate_of_change": 0.03659463646810086, "market_dynamics": 0.877871, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.70482, "high": 22.757932, "low": 22.517813, "close": 22.576589, "volume": 135}, "trend_line": 21.857559, "activity_lines": {"activity_5": 22.714414, "activity_10": 22.86662, "activity_20": 22.290559, "activity_30": 21.996226}, "trend_signal": 1, "fair_value": 21.939666, "relative_strength": null, "rate_of_change": 0.04715008171734109, "market_dynamics": 0.760886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.255875, "high": 22.459966, "low": 22.255875, "close": 22.422546, "volume": 48}, "trend_line": 21.841885, "activity_lines": {"activity_5": 22.57285, "activity_10": 22.790873, "activity_20": 22.357747, "activity_30": 22.032677}, "trend_signal": 1, "fair_value": 21.951738, "relative_strength": null, "rate_of_change": -0.0717097458137804, "market_dynamics": 0.466896, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.492743, "high": 22.636573, "low": 22.056055, "close": 22.62608, "volume": 1027}, "trend_line": 21.828486, "activity_lines": {"activity_5": 22.55454, "activity_10": 22.748943, "activity_20": 22.438484, "activity_30": 22.08327}, "trend_signal": 1, "fair_value": 21.968186, "relative_strength": null, "rate_of_change": -0.06134543790519781, "market_dynamics": 0.596553, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.596924, "high": 22.85097, "low": 22.596924, "close": 22.85097, "volume": 938}, "trend_line": 21.827916, "activity_lines": {"activity_5": 22.652017, "activity_10": 22.740757, "activity_20": 22.530783, "activity_30": 22.149237}, "trend_signal": 1, "fair_value": 21.989204, "relative_strength": null, "rate_of_change": -0.0026112667640041097, "market_dynamics": 0.632978, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.594789, "high": 22.798044, "low": 22.594789, "close": 22.798044, "volume": 749}, "trend_line": 21.850998, "activity_lines": {"activity_5": 22.712935, "activity_10": 22.726584, "activity_20": 22.604588, "activity_30": 22.211826}, "trend_signal": 1, "fair_value": 22.008015, "relative_strength": null, "rate_of_change": 0.10574532172472292, "market_dynamics": 0.580206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.925253, "high": 23.222569, "low": 22.784209, "close": 23.222569, "volume": 8}, "trend_line": 21.886458, "activity_lines": {"activity_5": 22.902176, "activity_10": 22.797271, "activity_20": 22.707199, "activity_30": 22.300314}, "trend_signal": 1, "fair_value": 22.035618, "relative_strength": null, "rate_of_change": 0.16228091732927022, "market_dynamics": 0.524969, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.218855, "high": 23.218855, "low": 22.896933, "close": 22.907648, "volume": 74}, "trend_line": 21.931439, "activity_lines": {"activity_5": 22.943378, "activity_10": 22.814, "activity_20": 22.763452, "activity_30": 22.366198}, "trend_signal": 1, "fair_value": 22.054997, "relative_strength": null, "rate_of_change": 0.20551977848585612, "market_dynamics": 0.185853, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.897004, "high": 23.203809, "low": 22.897004, "close": 23.065159, "volume": 10}, "trend_line": 21.979195, "activity_lines": {"activity_5": 23.004743, "activity_10": 22.865658, "activity_20": 22.818566, "activity_30": 22.439341}, "trend_signal": 1, "fair_value": 22.076957, "relative_strength": null, "rate_of_change": 0.21775132949552323, "market_dynamics": -0.113634, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.108388, "high": 23.509867, "low": 22.88664, "close": 23.506599, "volume": 1086}, "trend_line": 22.035693, "activity_lines": {"activity_5": 23.183984, "activity_10": 23.000729, "activity_20": 22.906115, "activity_30": 22.537883}, "trend_signal": 1, "fair_value": 22.107375, "relative_strength": null, "rate_of_change": 0.2570521804824868, "market_dynamics": -0.134381, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.256001, "high": 23.256001, "low": 22.966469, "close": 23.028559, "volume": 578}, "trend_line": 22.085876, "activity_lines": {"activity_5": 23.160169, "activity_10": 23.031804, "activity_20": 22.933743, "activity_30": 22.601939}, "trend_signal": 1, "fair_value": 22.126566, "relative_strength": null, "rate_of_change": 0.22773506601312943, "market_dynamics": -0.164961, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.223042, "high": 23.350582, "low": 22.546317, "close": 22.546317, "volume": 552}, "trend_line": 22.11053, "activity_lines": {"activity_5": 22.960239, "activity_10": 22.967411, "activity_20": 22.907698, "activity_30": 22.631645}, "trend_signal": 1, "fair_value": 22.135132, "relative_strength": null, "rate_of_change": 0.11162790192248534, "market_dynamics": -0.192217, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.32541, "high": 22.338015, "low": 22.053618, "close": 22.338015, "volume": 87}, "trend_line": 22.148559, "activity_lines": {"activity_5": 22.735958, "activity_10": 22.865696, "activity_20": 22.857195, "activity_30": 22.646321}, "trend_signal": 1, "fair_value": 22.13919, "relative_strength": null, "rate_of_change": 0.17199497253117899, "market_dynamics": -0.264785, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.570779, "high": 22.781602, "low": 22.570779, "close": 22.661625, "volume": 443}, "trend_line": 22.218743, "activity_lines": {"activity_5": 22.657524, "activity_10": 22.824356, "activity_20": 22.837079, "activity_30": 22.679422}, "trend_signal": 1, "fair_value": 22.149434, "relative_strength": null, "rate_of_change": 0.31687840278909857, "market_dynamics": -0.448469, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.753592, "high": 23.11567, "low": 22.593374, "close": 23.11567, "volume": 899}, "trend_line": 22.321735, "activity_lines": {"activity_5": 22.757339, "activity_10": 22.864923, "activity_20": 22.858164, "activity_30": 22.737289}, "trend_signal": 1, "fair_value": 22.168015, "relative_strength": -6.637945, "rate_of_change": 0.46353657360364814, "market_dynamics": -0.316125, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.235367, "high": 23.611543, "low": 23.235367, "close": 23.585868, "volume": 779}, "trend_line": 22.429365, "activity_lines": {"activity_5": 23.039949, "activity_10": 22.986168, "activity_20": 22.923722, "activity_30": 22.818846}, "trend_signal": 1, "fair_value": 22.194767, "relative_strength": -6.094668, "rate_of_change": 0.48217578069088424, "market_dynamics": -0.014463, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.608089, "high": 24.056905, "low": 23.608089, "close": 24.051957, "volume": 993}, "trend_line": 22.571575, "activity_lines": {"activity_5": 23.440769, "activity_10": 23.177833, "activity_20": 23.031928, "activity_30": 22.923529}, "trend_signal": 1, "fair_value": 22.22916, "relative_strength": -5.486302, "rate_of_change": 0.6340348913132343, "market_dynamics": 0.486952, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.951027, "high": 23.951027, "low": 23.294749, "close": 23.340779, "volume": 154}, "trend_line": 22.698993, "activity_lines": {"activity_5": 23.504153, "activity_10": 23.225112, "activity_20": 23.069317, "activity_30": 22.973155}, "trend_signal": 1, "fair_value": 22.249371, "relative_strength": -7.96945, "rate_of_change": 0.5645064644359211, "market_dynamics": 0.613167, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.285225, "high": 23.603514, "low": 23.016608, "close": 23.603514, "volume": 282}, "trend_line": 22.784188, "activity_lines": {"activity_5": 23.588264, "activity_10": 23.312286, "activity_20": 23.131314, "activity_30": 23.031511}, "trend_signal": 1, "fair_value": 22.273552, "relative_strength": -6.273228, "rate_of_change": 0.3753250199248874, "market_dynamics": 0.623446, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.547494, "high": 23.68521, "low": 23.346007, "close": 23.346007, "volume": 48}, "trend_line": 22.879585, "activity_lines": {"activity_5": 23.523747, "activity_10": 23.342853, "activity_20": 23.167048, "activity_30": 23.067758}, "trend_signal": 1, "fair_value": 22.292367, "relative_strength": -8.12008, "rate_of_change": 0.41869826565685997, "market_dynamics": 0.446645, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.379433, "high": 23.453846, "low": 23.052367, "close": 23.117444, "volume": 3654}, "trend_line": 22.936767, "activity_lines": {"activity_5": 23.367687, "activity_10": 23.334783, "activity_20": 23.177306, "activity_30": 23.083103}, "trend_signal": 1, "fair_value": 22.306592, "relative_strength": -10.147482, "rate_of_change": 0.2499258618545789, "market_dynamics": 0.195109, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.050406, "high": 23.200263, "low": 23.050406, "close": 23.145585, "volume": 356}, "trend_line": 22.989083, "activity_lines": {"activity_5": 23.252235, "activity_10": 23.330213, "activity_20": 23.187781, "activity_30": 23.096576}, "trend_signal": 1, "fair_value": 22.320813, "relative_strength": -10.310712, "rate_of_change": 0.22808794282124042, "market_dynamics": 0.107098, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.345724, "high": 23.345724, "low": 23.0614, "close": 23.203656, "volume": 1132}, "trend_line": 23.020967, "activity_lines": {"activity_5": 23.216565, "activity_10": 23.325305, "activity_20": 23.201077, "activity_30": 23.110419}, "trend_signal": 1, "fair_value": 22.335527, "relative_strength": -9.725822, "rate_of_change": 0.13869191737660014, "market_dynamics": -0.019758, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.054896, "high": 23.34167, "low": 23.054896, "close": 23.336768, "volume": 502}, "trend_line": 23.057757, "activity_lines": {"activity_5": 23.234408, "activity_10": 23.328861, "activity_20": 23.223331, "activity_30": 23.130793}, "trend_signal": 1, "fair_value": 22.35194, "relative_strength": -10.570862, "rate_of_change": 0.1598108367906521, "market_dynamics": -0.097592, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.34167, "high": 24.195489, "low": 23.265687, "close": 24.195489, "volume": 718}, "trend_line": 23.095907, "activity_lines": {"activity_5": 23.556273, "activity_10": 23.476273, "activity_20": 23.323983, "activity_30": 23.204195}, "trend_signal": 1, "fair_value": 22.381675, "relative_strength": -7.84716, "rate_of_change": 0.16545408124477018, "market_dynamics": 0.058693, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.199543, "high": 24.391668, "low": 24.071239, "close": 24.154481, "volume": 1447}, "trend_line": 23.127054, "activity_lines": {"activity_5": 23.807837, "activity_10": 23.596596, "activity_20": 23.414328, "activity_30": 23.27249}, "trend_signal": 1, "fair_value": 22.409815, "relative_strength": -5.864855, "rate_of_change": 0.13485939305176758, "market_dynamics": 0.444865, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.370363, "high": 24.370363, "low": 23.972348, "close": 24.2381, "volume": 729}, "trend_line": 23.154855, "activity_lines": {"activity_5": 24.018139, "activity_10": 23.721783, "activity_20": 23.506177, "activity_30": 23.344171}, "trend_signal": 1, "fair_value": 22.438382, "relative_strength": -4.504644, "rate_of_change": 0.12020986330554763, "market_dynamics": 0.799744, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.307012, "high": 24.613772, "low": 24.307012, "close": 24.613772, "volume": 740}, "trend_line": 23.200191, "activity_lines": {"activity_5": 24.28083, "activity_10": 23.911891, "activity_20": 23.628968, "activity_30": 23.438294}, "trend_signal": 1, "fair_value": 22.471849, "relative_strength": -0.761532, "rate_of_change": 0.19579479120037216, "market_dynamics": 1.244122, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.007982, "high": 24.588696, "low": 24.007982, "close": 24.588696, "volume": 458}, "trend_line": 23.245199, "activity_lines": {"activity_5": 24.441155, "activity_10": 24.074293, "activity_20": 23.741247, "activity_30": 23.527875}, "trend_signal": 1, "fair_value": 22.503923, "relative_strength": -0.70344, "rate_of_change": 0.19399840285797332, "market_dynamics": 1.341259, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.460769, "high": 24.869154, "low": 24.460769, "close": 24.869154, "volume": 60}, "trend_line": 23.321931, "activity_lines": {"activity_5": 24.611503, "activity_10": 24.269776, "activity_20": 23.872981, "activity_30": 23.632647}, "trend_signal": 1, "fair_value": 22.539225, "relative_strength": -3.22456, "rate_of_change": 0.3300982710451298, "market_dynamics": 1.314118, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.10983, "high": 25.585336, "low": 25.074761, "close": 25.585336, "volume": 28}, "trend_line": 23.421433, "activity_lines": {"activity_5": 24.975669, "activity_10": 24.56778, "activity_20": 24.066435, "activity_30": 23.778673}, "trend_signal": 1, "fair_value": 22.584021, "relative_strength": -1.645415, "rate_of_change": 0.4266456323878203, "market_dynamics": 1.316115, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.629267, "high": 25.745598, "low": 25.552436, "close": 25.745598, "volume": 359}, "trend_line": 23.527067, "activity_lines": {"activity_5": 25.297864, "activity_10": 24.850051, "activity_20": 24.262976, "activity_30": 23.928619}, "trend_signal": 1, "fair_value": 22.62984, "relative_strength": -1.163966, "rate_of_change": 0.45101424835960485, "market_dynamics": 1.310126, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.649441, "high": 25.924714, "low": 25.649441, "close": 25.737962, "volume": 600}, "trend_line": 23.637581, "activity_lines": {"activity_5": 25.517014, "activity_10": 25.083662, "activity_20": 24.443556, "activity_30": 24.071257}, "trend_signal": 1, "fair_value": 22.674242, "relative_strength": 3.129155, "rate_of_change": 0.4697313098993683, "market_dynamics": 1.370153, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.900015, "high": 26.380047, "low": 25.900015, "close": 26.380047, "volume": 55}, "trend_line": 23.762713, "activity_lines": {"activity_5": 25.875247, "activity_10": 25.387936, "activity_20": 24.669096, "activity_30": 24.248191}, "trend_signal": 1, "fair_value": 22.726437, "relative_strength": 1.74693, "rate_of_change": 0.5293773504150051, "market_dynamics": 1.428986, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.546908, "high": 26.546908, "low": 26.359665, "close": 26.359665, "volume": 76}, "trend_line": 23.879669, "activity_lines": {"activity_5": 26.107262, "activity_10": 25.633173, "activity_20": 24.874989, "activity_30": 24.415736}, "trend_signal": 1, "fair_value": 22.776898, "relative_strength": 0.391151, "rate_of_change": 0.49218285807684614, "market_dynamics": 1.453597, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.559383, "high": 26.641664, "low": 26.475391, "close": 26.546461, "volume": 1117}, "trend_line": 24.004617, "activity_lines": {"activity_5": 26.302175, "activity_10": 25.873024, "activity_20": 25.083224, "activity_30": 24.587787}, "trend_signal": 1, "fair_value": 22.828536, "relative_strength": 0.628626, "rate_of_change": 0.5232400834366667, "market_dynamics": 1.526809, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.515392, "high": 26.536294, "low": 26.227407, "close": 26.227407, "volume": 370}, "trend_line": 24.104778, "activity_lines": {"activity_5": 26.326662, "activity_10": 26.011375, "activity_20": 25.246975, "activity_30": 24.731193}, "trend_signal": 1, "fair_value": 22.874467, "relative_strength": -0.78162, "rate_of_change": 0.41725723014035154, "market_dynamics": 1.487566, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.970017, "high": 26.007832, "low": 25.8484, "close": 26.007832, "volume": 422}, "trend_line": 24.208117, "activity_lines": {"activity_5": 26.245837, "activity_10": 26.073633, "activity_20": 25.379454, "activity_30": 24.853971}, "trend_signal": 1, "fair_value": 22.916245, "relative_strength": -2.613184, "rate_of_change": 0.42870753673815976, "market_dynamics": 1.381545, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.149116, "high": 26.515392, "low": 26.149116, "close": 26.515392, "volume": 458}, "trend_line": 24.323125, "activity_lines": {"activity_5": 26.316206, "activity_10": 26.202829, "activity_20": 25.547573, "activity_30": 25.002827}, "trend_signal": 1, "fair_value": 22.963602, "relative_strength": -1.470777, "rate_of_change": 0.4750803211997015, "market_dynamics": 1.309869, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.164698, "high": 26.192822, "low": 25.866547, "close": 25.866547, "volume": 45}, "trend_line": 24.40179, "activity_lines": {"activity_5": 26.161272, "activity_10": 26.179022, "activity_20": 25.64003, "activity_30": 25.102403}, "trend_signal": 1, "fair_value": 23.001303, "relative_strength": -2.818482, "rate_of_change": 0.3234165017858409, "market_dynamics": 0.859458, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.017713, "high": 26.017713, "low": 25.354712, "close": 25.354712, "volume": 364}, "trend_line": 24.479329, "activity_lines": {"activity_5": 25.8686, "activity_10": 26.04402, "activity_20": 25.671739, "activity_30": 25.163881}, "trend_signal": 1, "fair_value": 23.031475, "relative_strength": -3.217623, "rate_of_change": 0.31775947584173775, "market_dynamics": 0.413879, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.434998, "high": 25.806784, "low": 25.434998, "close": 25.73771, "volume": 790}, "trend_line": 24.585708, "activity_lines": {"activity_5": 25.783044, "activity_10": 25.982846, "activity_20": 25.72927, "activity_30": 25.245067}, "trend_signal": 1, "fair_value": 23.065731, "relative_strength": -6.053423, "rate_of_change": 0.4345666500907784, "market_dynamics": 0.12438, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.80992, "high": 25.80992, "low": 25.278226, "close": 25.467397, "volume": 62}, "trend_line": 24.690021, "activity_lines": {"activity_5": 25.64003, "activity_10": 25.872669, "activity_20": 25.748714, "activity_30": 25.30195}, "trend_signal": 1, "fair_value": 23.095752, "relative_strength": -4.880439, "rate_of_change": 0.4242830834889978, "market_dynamics": -0.350823, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.612387, "high": 25.9932, "low": 25.612387, "close": 25.9932, "volume": 18}, "trend_line": 24.801074, "activity_lines": {"activity_5": 25.708313, "activity_10": 25.863011, "activity_20": 25.807454, "activity_30": 25.386026}, "trend_signal": 1, "fair_value": 23.131523, "relative_strength": -4.331315, "rate_of_change": 0.4497890058497653, "market_dynamics": -0.508817, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.166789, "high": 26.420474, "low": 26.166789, "close": 26.419333, "volume": 41}, "trend_line": 24.911196, "activity_lines": {"activity_5": 25.953453, "activity_10": 25.937866, "activity_20": 25.894129, "activity_30": 25.49043}, "trend_signal": 1, "fair_value": 23.171618, "relative_strength": -3.685089, "rate_of_change": 0.44402109360264197, "market_dynamics": -0.527773, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.060849, "high": 26.060849, "low": 25.893341, "close": 25.893341, "volume": 42}, "trend_line": 24.988111, "activity_lines": {"activity_5": 25.986409, "activity_10": 25.916001, "activity_20": 25.920119, "activity_30": 25.553795}, "trend_signal": 1, "fair_value": 23.20441, "relative_strength": -6.167244, "rate_of_change": 0.3087567533891172, "market_dynamics": -0.67303, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.782936, "high": 25.782936, "low": 25.324308, "close": 25.324308, "volume": 412}, "trend_line": 25.030523, "activity_lines": {"activity_5": 25.79378, "activity_10": 25.80255, "activity_20": 25.883636, "activity_30": 25.575485}, "trend_signal": 1, "fair_value": 23.229647, "relative_strength": -7.381777, "rate_of_change": 0.16972871618826563, "market_dynamics": -0.64035, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.182643, "high": 25.182643, "low": 24.205909, "close": 24.515718, "volume": 610}, "trend_line": 25.069688, "activity_lines": {"activity_5": 25.359181, "activity_10": 25.558503, "activity_20": 25.764972, "activity_30": 25.542271}, "trend_signal": 1, "fair_value": 23.244777, "relative_strength": -8.344297, "rate_of_change": 0.1564689639125821, "market_dynamics": -0.627276, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.411455, "high": 24.814273, "low": 24.411455, "close": 24.714145, "volume": 218}, "trend_line": 25.106709, "activity_lines": {"activity_5": 25.054169, "activity_10": 25.377663, "activity_20": 25.665672, "activity_30": 25.519333}, "trend_signal": 0, "fair_value": 23.261862, "relative_strength": -7.875501, "rate_of_change": 0.1476723603420964, "market_dynamics": -0.716348, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.469165, "high": 24.863903, "low": 24.469165, "close": 24.863903, "volume": 645}, "trend_line": 25.157305, "activity_lines": {"activity_5": 24.884347, "activity_10": 25.256801, "activity_20": 25.580038, "activity_30": 25.503668}, "trend_signal": 0, "fair_value": 23.280277, "relative_strength": -6.505993, "rate_of_change": 0.20152382377157557, "market_dynamics": -0.672409, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.681731, "high": 24.681731, "low": 24.088854, "close": 24.088854, "volume": 229389}, "trend_line": 25.189686, "activity_lines": {"activity_5": 24.559871, "activity_10": 25.013252, "activity_20": 25.420614, "activity_30": 25.434736}, "trend_signal": 0, "fair_value": 23.289465, "relative_strength": -7.319601, "rate_of_change": 0.12871410510782982, "market_dynamics": -0.648185, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.940154, "high": 24.997599, "low": 23.940154, "close": 24.997599, "volume": 465}, "trend_line": 25.251419, "activity_lines": {"activity_5": 24.658609, "activity_10": 24.957944, "activity_20": 25.354864, "activity_30": 25.422343}, "trend_signal": 0, "fair_value": 23.308658, "relative_strength": -6.3507, "rate_of_change": 0.24507252690644998, "market_dynamics": -0.692579, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.252775, "high": 25.252775, "low": 24.892374, "close": 25.0858, "volume": 131}, "trend_line": 25.314158, "activity_lines": {"activity_5": 24.808527, "activity_10": 24.93213, "activity_20": 25.301076, "activity_30": 25.411658}, "trend_signal": 0, "fair_value": 23.328404, "relative_strength": -7.399078, "rate_of_change": 0.24845732431908302, "market_dynamics": -0.679772, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.123215, "high": 25.1614, "low": 24.883333, "close": 24.944602, "volume": 868}, "trend_line": 25.367752, "activity_lines": {"activity_5": 24.873375, "activity_10": 24.887581, "activity_20": 25.236946, "activity_30": 25.387816}, "trend_signal": 0, "fair_value": 23.346164, "relative_strength": -6.785986, "rate_of_change": 0.21171551508843536, "market_dynamics": -0.709254, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.936811, "high": 25.252582, "low": 24.936811, "close": 25.167941, "volume": 129}, "trend_line": 25.400167, "activity_lines": {"activity_5": 24.997304, "activity_10": 24.902705, "activity_20": 25.200921, "activity_30": 25.374925}, "trend_signal": 0, "fair_value": 23.365966, "relative_strength": -5.647543, "rate_of_change": 0.1277803409620226, "market_dynamics": -0.681446, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.26374, "high": 25.489868, "low": 25.26374, "close": 25.417538, "volume": 12}, "trend_line": 25.442269, "activity_lines": {"activity_5": 25.184164, "activity_10": 24.985962, "activity_20": 25.194343, "activity_30": 25.376045}, "trend_signal": 0, "fair_value": 23.388026, "relative_strength": -5.936825, "rate_of_change": 0.16575481570652612, "market_dynamics": -0.563645, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.535363, "high": 25.595093, "low": 25.445816, "close": 25.445816, "volume": 8}, "trend_line": 25.482526, "activity_lines": {"activity_5": 25.291871, "activity_10": 25.083012, "activity_20": 25.195834, "activity_30": 25.376274}, "trend_signal": 0, "fair_value": 23.409917, "relative_strength": -4.168899, "rate_of_change": 0.15822881206074987, "market_dynamics": -0.412178, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.48073, "high": 25.647994, "low": 25.45755, "close": 25.647994, "volume": 848}, "trend_line": 25.517, "activity_lines": {"activity_5": 25.437089, "activity_10": 25.214613, "activity_20": 25.220301, "activity_30": 25.38695}, "trend_signal": 0, "fair_value": 23.433476, "relative_strength": -2.392308, "rate_of_change": 0.1352848614772313, "market_dynamics": -0.24985, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.72773, "high": 25.72773, "low": 25.124081, "close": 25.340687, "volume": 27}, "trend_line": 25.542067, "activity_lines": {"activity_5": 25.442392, "activity_10": 25.269752, "activity_20": 25.217215, "activity_30": 25.375575}, "trend_signal": 0, "fair_value": 23.453343, "relative_strength": -0.419177, "rate_of_change": 0.0982364698044439, "market_dynamics": -0.180498, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.169383, "high": 25.314044, "low": 24.903627, "close": 25.314044, "volume": 685}, "trend_line": 25.556896, "activity_lines": {"activity_5": 25.412408, "activity_10": 25.308656, "activity_20": 25.217185, "activity_30": 25.360863}, "trend_signal": 0, "fair_value": 23.472525, "relative_strength": 1.810494, "rate_of_change": 0.05805716506811633, "market_dynamics": -0.104318, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.610675, "high": 25.610675, "low": 25.323374, "close": 25.323374, "volume": 259}, "trend_line": 25.548164, "activity_lines": {"activity_5": 25.375794, "activity_10": 25.341072, "activity_20": 25.220675, "activity_30": 25.345798}, "trend_signal": 0, "fair_value": 23.491411, "relative_strength": 1.328292, "rate_of_change": -0.03416690352380198, "market_dynamics": -0.012419, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.451846, "high": 25.512513, "low": 25.407286, "close": 25.469786, "volume": 946}, "trend_line": 25.538971, "activity_lines": {"activity_5": 25.394262, "activity_10": 25.377662, "activity_20": 25.238258, "activity_30": 25.340741}, "trend_signal": 0, "fair_value": 23.511395, "relative_strength": 3.425449, "rate_of_change": -0.03598301623552982, "market_dynamics": 0.11325, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.584562, "high": 25.791159, "low": 24.215736, "close": 24.215736, "volume": 380}, "trend_line": 25.48823, "activity_lines": {"activity_5": 24.993115, "activity_10": 25.177658, "activity_20": 25.137683, "activity_30": 25.255371}, "trend_signal": 0, "fair_value": 23.518438, "relative_strength": 7.999764, "rate_of_change": -0.19868067511411713, "market_dynamics": 0.065044, "expectation": {"probability": 66.4075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.613209, "high": 24.591604, "low": 23.269267, "close": 24.591604, "volume": 138}, "trend_line": 25.428615, "activity_lines": {"activity_5": 24.812741, "activity_10": 25.061813, "activity_20": 25.078866, "activity_30": 25.197524}, "trend_signal": 0, "fair_value": 23.529064, "relative_strength": 3.727862, "rate_of_change": -0.23389227106001814, "market_dynamics": -0.014636, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.908733, "high": 25.358192, "low": 24.908733, "close": 25.358192, "volume": 4}, "trend_line": 25.395232, "activity_lines": {"activity_5": 24.937835, "activity_10": 25.091766, "activity_20": 25.099731, "activity_30": 25.192981}, "trend_signal": 0, "fair_value": 23.546996, "relative_strength": 8.374652, "rate_of_change": -0.13128123572597486, "market_dynamics": 0.061371, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.052926, "high": 25.643107, "low": 25.052926, "close": 25.603466, "volume": 10}, "trend_line": 25.363799, "activity_lines": {"activity_5": 25.141745, "activity_10": 25.162855, "activity_20": 25.149009, "activity_30": 25.206415}, "trend_signal": 0, "fair_value": 23.566962, "relative_strength": 4.547082, "rate_of_change": -0.12377520315624531, "market_dynamics": 0.063059, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.796946, "high": 26.094496, "low": 25.787011, "close": 26.094496, "volume": 6}, "trend_line": 25.359369, "activity_lines": {"activity_5": 25.490658, "activity_10": 25.319841, "activity_20": 25.246432, "activity_30": 25.253557}, "trend_signal": 0, "fair_value": 23.591265, "relative_strength": 3.510009, "rate_of_change": -0.017465837826578217, "market_dynamics": 0.389669, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.086683, "high": 26.170884, "low": 25.948566, "close": 26.051093, "volume": 3}, "trend_line": 25.360811, "activity_lines": {"activity_5": 25.783456, "activity_10": 25.457142, "activity_20": 25.336054, "activity_30": 25.298184}, "trend_signal": 0, "fair_value": 23.614692, "relative_strength": 3.767382, "rate_of_change": 0.005686261357689269, "market_dynamics": 0.725006, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.913361, "high": 26.324144, "low": 25.696348, "close": 26.324144, "volume": 22}, "trend_line": 25.354436, "activity_lines": {"activity_5": 26.044914, "activity_10": 25.63676, "activity_20": 25.444369, "activity_30": 25.360335}, "trend_signal": 1, "fair_value": 23.640253, "relative_strength": -0.340846, "rate_of_change": -0.025137208743056434, "market_dynamics": 0.915162, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.418955, "high": 26.429758, "low": 25.927057, "close": 26.094399, "volume": 76}, "trend_line": 25.362031, "activity_lines": {"activity_5": 26.114287, "activity_10": 25.756724, "activity_20": 25.523137, "activity_30": 25.408074}, "trend_signal": 1, "fair_value": 23.663189, "relative_strength": 1.345397, "rate_of_change": 0.029955310384352535, "market_dynamics": 1.01514, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.302057, "high": 26.417508, "low": 26.148508, "close": 26.417508, "volume": 134}, "trend_line": 25.397458, "activity_lines": {"activity_5": 26.242283, "activity_10": 25.921248, "activity_20": 25.626818, "activity_30": 25.47617}, "trend_signal": 1, "fair_value": 23.688692, "relative_strength": 0.832711, "rate_of_change": 0.13968518530711732, "market_dynamics": 1.059236, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.562763, "high": 26.562763, "low": 26.369572, "close": 26.517528, "volume": 414}, "trend_line": 25.423452, "activity_lines": {"activity_5": 26.34935, "activity_10": 26.084063, "activity_20": 25.728936, "activity_30": 25.548432}, "trend_signal": 1, "fair_value": 23.714645, "relative_strength": -0.43202, "rate_of_change": 0.10234882561869277, "market_dynamics": 1.077774, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.440367, "high": 26.70252, "low": 26.440367, "close": 26.517528, "volume": 333}, "trend_line": 25.458456, "activity_lines": {"activity_5": 26.428215, "activity_10": 26.227829, "activity_20": 25.823816, "activity_30": 25.619018}, "trend_signal": 1, "fair_value": 23.740125, "relative_strength": -0.130695, "rate_of_change": 0.1376838991022962, "market_dynamics": 1.066567, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.485313, "high": 26.561965, "low": 26.38867, "close": 26.401797, "volume": 18385}, "trend_line": 25.472076, "activity_lines": {"activity_5": 26.437406, "activity_10": 26.308702, "activity_20": 25.900856, "activity_30": 25.679878}, "trend_signal": 1, "fair_value": 23.764104, "relative_strength": -0.466291, "rate_of_change": 0.05349892389389019, "market_dynamics": 1.153819, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.647395, "high": 26.74993, "low": 26.407142, "close": 26.530379, "volume": 14}, "trend_line": 25.475777, "activity_lines": {"activity_5": 26.484282, "activity_10": 26.380041, "activity_20": 25.983203, "activity_30": 25.748156}, "trend_signal": 1, "fair_value": 23.788803, "relative_strength": -3.336244, "rate_of_change": 0.014529636296623448, "market_dynamics": 1.090735, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.670332, "high": 26.767327, "low": 26.670332, "close": 26.758289, "volume": 29}, "trend_line": 25.504609, "activity_lines": {"activity_5": 26.578062, "activity_10": 26.471505, "activity_20": 26.080769, "activity_30": 25.830899}, "trend_signal": 1, "fair_value": 23.815082, "relative_strength": -4.139868, "rate_of_change": 0.11317417325484419, "market_dynamics": 1.073235, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.515509, "high": 26.522992, "low": 26.428524, "close": 26.484699, "volume": 9}, "trend_line": 25.543289, "activity_lines": {"activity_5": 26.557927, "activity_10": 26.492229, "activity_20": 26.145893, "activity_30": 25.89413}, "trend_signal": 1, "fair_value": 23.8385, "relative_strength": -4.806032, "rate_of_change": 0.15165886291376957, "market_dynamics": 1.057662, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.633205, "high": 26.666444, "low": 26.377208, "close": 26.666444, "volume": 56}, "trend_line": 25.61498, "activity_lines": {"activity_5": 26.600563, "activity_10": 26.538904, "activity_20": 26.223379, "activity_30": 25.966592}, "trend_signal": 1, "fair_value": 23.863091, "relative_strength": -4.673187, "rate_of_change": 0.28066471784427494, "market_dynamics": 1.066409, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.783169, "high": 27.102438, "low": 26.783169, "close": 26.942949, "volume": 31}, "trend_line": 25.689273, "activity_lines": {"activity_5": 26.725438, "activity_10": 26.624663, "activity_20": 26.32235, "activity_30": 26.052267}, "trend_signal": 1, "fair_value": 23.889641, "relative_strength": -5.009921, "rate_of_change": 0.2900373141029227, "market_dynamics": 1.220924, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.632234, "high": 26.863254, "low": 26.503651, "close": 26.592094, "volume": 9023}, "trend_line": 25.746879, "activity_lines": {"activity_5": 26.697286, "activity_10": 26.63538, "activity_20": 26.380276, "activity_30": 26.110514}, "trend_signal": 1, "fair_value": 23.912739, "relative_strength": -3.761766, "rate_of_change": 0.22424145673565704, "market_dynamics": 1.17774, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.881234, "high": 26.994654, "low": 26.881234, "close": 26.911363, "volume": 160}, "trend_line": 25.840963, "activity_lines": {"activity_5": 26.771442, "activity_10": 26.695096, "activity_20": 26.462522, "activity_30": 26.185642}, "trend_signal": 1, "fair_value": 23.938151, "relative_strength": -4.785167, "rate_of_change": 0.3654190474892072, "market_dynamics": 1.057754, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.852174, "high": 27.176399, "low": 26.852174, "close": 27.08368, "volume": 28}, "trend_line": 25.910499, "activity_lines": {"activity_5": 26.892832, "activity_10": 26.777164, "activity_20": 26.553618, "activity_30": 26.265817}, "trend_signal": 1, "fair_value": 23.964584, "relative_strength": -4.970555, "rate_of_change": 0.269092138710167, "market_dynamics": 0.945957, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.946934, "high": 27.463109, "low": 26.946934, "close": 27.463109, "volume": 352}, "trend_line": 25.989743, "activity_lines": {"activity_5": 27.100766, "activity_10": 26.917926, "activity_20": 26.673164, "activity_30": 26.365986}, "trend_signal": 1, "fair_value": 23.993738, "relative_strength": -3.771312, "rate_of_change": 0.30583741362912076, "market_dynamics": 0.847808, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.188645, "high": 27.267174, "low": 27.158613, "close": 27.218579, "volume": 10}, "trend_line": 26.065542, "activity_lines": {"activity_5": 27.174079, "activity_10": 26.997034, "activity_20": 26.753959, "activity_30": 26.445265}, "trend_signal": 1, "fair_value": 24.02039, "relative_strength": -4.421552, "rate_of_change": 0.29164967117989565, "market_dynamics": 0.831199, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.869085, "high": 27.090095, "low": 26.852563, "close": 27.090095, "volume": 24}, "trend_line": 26.129614, "activity_lines": {"activity_5": 27.186189, "activity_10": 27.037932, "activity_20": 26.810007, "activity_30": 26.511366}, "trend_signal": 1, "fair_value": 24.045551, "relative_strength": -4.930883, "rate_of_change": 0.2458111172213471, "market_dynamics": 0.731461, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.049664, "high": 27.441727, "low": 27.02663, "close": 27.427343, "volume": 76}, "trend_line": 26.196607, "activity_lines": {"activity_5": 27.277515, "activity_10": 27.129971, "activity_20": 26.889927, "activity_30": 26.59509}, "trend_signal": 1, "fair_value": 24.073046, "relative_strength": -4.995605, "rate_of_change": 0.2563872547064801, "market_dynamics": 0.700384, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.443379, "high": 27.443379, "low": 27.171637, "close": 27.171637, "volume": 5}, "trend_line": 26.254135, "activity_lines": {"activity_5": 27.249207, "activity_10": 27.163353, "activity_20": 26.936809, "activity_30": 26.657995}, "trend_signal": 1, "fair_value": 24.098034, "relative_strength": -6.785178, "rate_of_change": 0.21960095824623913, "market_dynamics": 0.456705, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.251272, "high": 27.457699, "low": 27.176235, "close": 27.457699, "volume": 73}, "trend_line": 26.314458, "activity_lines": {"activity_5": 27.310389, "activity_10": 27.236256, "activity_20": 27.005806, "activity_30": 26.735645}, "trend_signal": 1, "fair_value": 24.124912, "relative_strength": -5.307064, "rate_of_change": 0.22976571119176767, "market_dynamics": 0.409792, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.500354, "high": 27.706879, "low": 27.500354, "close": 27.706879, "volume": 9}, "trend_line": 26.393331, "activity_lines": {"activity_5": 27.454992, "activity_10": 27.340079, "activity_20": 27.091836, "activity_30": 26.825478}, "trend_signal": 1, "fair_value": 24.15334, "relative_strength": -5.298152, "rate_of_change": 0.29973256526887815, "market_dynamics": 0.545243, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.677236, "high": 27.677236, "low": 27.117731, "close": 27.117731, "volume": 8}, "trend_line": 26.453454, "activity_lines": {"activity_5": 27.370659, "activity_10": 27.322894, "activity_20": 27.115172, "activity_30": 26.872214}, "trend_signal": 1, "fair_value": 24.176682, "relative_strength": -4.851061, "rate_of_change": 0.22779618078521735, "market_dynamics": 0.280746, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.306059, "high": 27.911056, "low": 27.306059, "close": 27.911056, "volume": 48}, "trend_line": 26.53971, "activity_lines": {"activity_5": 27.548925, "activity_10": 27.440393, "activity_20": 27.20919, "activity_30": 26.966252}, "trend_signal": 1, "fair_value": 24.205856, "relative_strength": -3.577912, "rate_of_change": 0.3260670610348228, "market_dynamics": 0.443334, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.040292, "high": 28.040292, "low": 27.862824, "close": 28.000083, "volume": 224}, "trend_line": 26.624053, "activity_lines": {"activity_5": 27.724619, "activity_10": 27.555903, "activity_20": 27.304575, "activity_30": 27.06047}, "trend_signal": 1, "fair_value": 24.235269, "relative_strength": -4.944805, "rate_of_change": 0.31779925251632557, "market_dynamics": 0.538185, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.068175, "high": 28.068175, "low": 27.324647, "close": 27.428056, "volume": 279}, "trend_line": 26.731131, "activity_lines": {"activity_5": 27.654408, "activity_10": 27.550745, "activity_20": 27.338421, "activity_30": 27.112341}, "trend_signal": 1, "fair_value": 24.259829, "relative_strength": -7.349825, "rate_of_change": 0.4021851969720814, "market_dynamics": 0.287802, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.375226, "high": 27.798157, "low": 27.370335, "close": 27.798157, "volume": 35}, "trend_line": 26.838016, "activity_lines": {"activity_5": 27.70954, "activity_10": 27.613516, "activity_20": 27.403179, "activity_30": 27.181182}, "trend_signal": 1, "fair_value": 24.286839, "relative_strength": -4.458012, "rate_of_change": 0.3998521424327251, "market_dynamics": 0.479963, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.850106, "high": 28.014073, "low": 27.656202, "close": 27.750121, "volume": 117}, "trend_line": 26.917747, "activity_lines": {"activity_5": 27.742575, "activity_10": 27.657016, "activity_20": 27.456713, "activity_30": 27.240027}, "trend_signal": 1, "fair_value": 24.313076, "relative_strength": -4.644963, "rate_of_change": 0.2970823178583651, "market_dynamics": 0.28859, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.574903, "high": 27.574903, "low": 27.240804, "close": 27.559837, "volume": 7}, "trend_line": 26.982959, "activity_lines": {"activity_5": 27.670022, "activity_10": 27.653918, "activity_20": 27.486316, "activity_30": 27.281452}, "trend_signal": 1, "fair_value": 24.337488, "relative_strength": -3.343902, "rate_of_change": 0.2422639606502078, "market_dynamics": -0.105191, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.696998, "high": 28.246621, "low": 27.696998, "close": 28.246621, "volume": 6}, "trend_line": 27.054697, "activity_lines": {"activity_5": 27.849812, "activity_10": 27.773281, "activity_20": 27.577511, "activity_30": 27.362979}, "trend_signal": 1, "fair_value": 24.36666, "relative_strength": -4.337083, "rate_of_change": 0.2658640959280999, "market_dynamics": 0.045806, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.989909, "high": 27.989909, "low": 27.641233, "close": 27.641233, "volume": 104}, "trend_line": 27.107701, "activity_lines": {"activity_5": 27.811371, "activity_10": 27.763028, "activity_20": 27.602659, "activity_30": 27.40082}, "trend_signal": 1, "fair_value": 24.390917, "relative_strength": -6.584718, "rate_of_change": 0.19591422517131804, "market_dynamics": -0.200966, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.449971, "high": 27.57275, "low": 27.396652, "close": 27.566391, "volume": 6}, "trend_line": 27.149109, "activity_lines": {"activity_5": 27.73377, "activity_10": 27.73583, "activity_20": 27.616037, "activity_30": 27.430413}, "trend_signal": 1, "fair_value": 24.414266, "relative_strength": -6.217598, "rate_of_change": 0.15275364000805733, "market_dynamics": -0.390475, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.794243, "high": 27.794243, "low": 27.578924, "close": 27.578924, "volume": 287}, "trend_line": 27.198594, "activity_lines": {"activity_5": 27.675797, "activity_10": 27.713466, "activity_20": 27.627641, "activity_30": 27.458143}, "trend_signal": 1, "fair_value": 24.437365, "relative_strength": -6.228304, "rate_of_change": 0.18227117508718488, "market_dynamics": -0.403598, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.668705, "high": 27.874796, "low": 27.668705, "close": 27.874796, "volume": 159}, "trend_line": 27.24717, "activity_lines": {"activity_5": 27.727862, "activity_10": 27.736511, "activity_20": 27.662723, "activity_30": 27.501769}, "trend_signal": 1, "fair_value": 24.462274, "relative_strength": -6.488507, "rate_of_change": 0.17859746720731454, "market_dynamics": -0.566697, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.90479, "high": 27.940326, "low": 27.778185, "close": 27.89004, "volume": 5}, "trend_line": 27.29292, "activity_lines": {"activity_5": 27.764011, "activity_10": 27.762987, "activity_20": 27.69467, "activity_30": 27.543244}, "trend_signal": 1, "fair_value": 24.486934, "relative_strength": -5.389123, "rate_of_change": 0.16790734597390547, "market_dynamics": -0.549943, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.88519, "high": 28.016546, "low": 27.823026, "close": 28.016546, "volume": 4}, "trend_line": 27.342888, "activity_lines": {"activity_5": 27.866101, "activity_10": 27.814465, "activity_20": 27.734825, "activity_30": 27.58993}, "trend_signal": 1, "fair_value": 24.512146, "relative_strength": -6.385038, "rate_of_change": 0.18308044723686506, "market_dynamics": -0.475611, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.019813, "high": 28.430808, "low": 28.012785, "close": 28.430808, "volume": 44}, "trend_line": 27.410521, "activity_lines": {"activity_5": 28.081257, "activity_10": 27.930563, "activity_20": 27.811798, "activity_30": 27.660118}, "trend_signal": 1, "fair_value": 24.539938, "relative_strength": -4.618075, "rate_of_change": 0.24735134050214713, "market_dynamics": -0.133267, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.130183, "high": 28.284801, "low": 28.130183, "close": 28.284801, "volume": 13}, "trend_line": 27.469002, "activity_lines": {"activity_5": 28.190117, "activity_10": 28.008612, "activity_20": 27.869093, "activity_30": 27.716523}, "trend_signal": 1, "fair_value": 24.56631, "relative_strength": -4.743324, "rate_of_change": 0.21335238392586722, "market_dynamics": -0.057429, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.450407, "high": 28.79221, "low": 28.450407, "close": 28.688669, "volume": 110}, "trend_line": 27.533348, "activity_lines": {"activity_5": 28.38654, "activity_10": 28.15037, "activity_20": 27.959163, "activity_30": 27.795212}, "trend_signal": 1, "fair_value": 24.595138, "relative_strength": -3.745376, "rate_of_change": 0.23424950058251282, "market_dynamics": 0.309328, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.490695, "high": 29.438398, "low": 28.490695, "close": 29.438398, "volume": 221}, "trend_line": 27.631805, "activity_lines": {"activity_5": 28.778615, "activity_10": 28.407918, "activity_20": 28.114629, "activity_30": 27.918118}, "trend_signal": 1, "fair_value": 24.628772, "relative_strength": -1.047579, "rate_of_change": 0.35759181920048294, "market_dynamics": 0.86458, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.67864, "high": 30.548243, "low": 29.67864, "close": 30.548243, "volume": 226}, "trend_line": 27.761198, "activity_lines": {"activity_5": 29.437415, "activity_10": 28.845588, "activity_20": 28.365, "activity_30": 28.106275}, "trend_signal": 1, "fair_value": 24.669595, "relative_strength": 3.896886, "rate_of_change": 0.4682755976310643, "market_dynamics": 1.130045, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.724638, "high": 30.724638, "low": 30.369571, "close": 30.609912, "volume": 19}, "trend_line": 27.88343, "activity_lines": {"activity_5": 29.947991, "activity_10": 29.241615, "activity_20": 28.606528, "activity_30": 28.290063}, "trend_signal": 1, "fair_value": 24.710283, "relative_strength": 2.878642, "rate_of_change": 0.4402980015487817, "market_dynamics": 1.482494, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.626146, "high": 30.996655, "low": 30.626146, "close": 30.996655, "volume": 106}, "trend_line": 28.030249, "activity_lines": {"activity_5": 30.442208, "activity_10": 29.652623, "activity_20": 28.871065, "activity_30": 28.490917}, "trend_signal": 1, "fair_value": 24.753047, "relative_strength": 4.630275, "rate_of_change": 0.5265456939838489, "market_dynamics": 1.646432, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.875297, "high": 31.458133, "low": 29.836327, "close": 29.836327, "volume": 897}, "trend_line": 28.127748, "activity_lines": {"activity_5": 30.368858, "activity_10": 29.790521, "activity_20": 29.006623, "activity_30": 28.607438}, "trend_signal": 1, "fair_value": 24.787394, "relative_strength": 2.758612, "rate_of_change": 0.3478349407456177, "market_dynamics": 1.487171, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.86533, "high": 29.86533, "low": 29.486605, "close": 29.512639, "volume": 16}, "trend_line": 28.208713, "activity_lines": {"activity_5": 30.111102, "activity_10": 29.833903, "activity_20": 29.102185, "activity_30": 28.696786}, "trend_signal": 1, "fair_value": 24.819107, "relative_strength": 3.235709, "rate_of_change": 0.28784743094256626, "market_dynamics": 1.161834, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.814946, "high": 29.878792, "low": 28.528607, "close": 28.528607, "volume": 319}, "trend_line": 28.244229, "activity_lines": {"activity_5": 29.520386, "activity_10": 29.668868, "activity_20": 29.096828, "activity_30": 28.717424}, "trend_signal": 1, "fair_value": 24.843837, "relative_strength": 1.68761, "rate_of_change": 0.12590436153539233, "market_dynamics": 0.818907, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.709866, "high": 28.863996, "low": 28.518272, "close": 28.518272, "volume": 247}, "trend_line": 28.287553, "activity_lines": {"activity_5": 29.060868, "activity_10": 29.492643, "activity_20": 29.085246, "activity_30": 28.735104}, "trend_signal": 1, "fair_value": 24.868171, "relative_strength": 4.036239, "rate_of_change": 0.15339062716138707, "market_dynamics": 0.369368, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.66952, "high": 29.406481, "low": 28.640602, "close": 29.406481, "volume": 222}, "trend_line": 28.364765, "activity_lines": {"activity_5": 29.036861, "activity_10": 29.476321, "activity_20": 29.154826, "activity_30": 28.807293}, "trend_signal": 1, "fair_value": 24.898028, "relative_strength": 3.888445, "rate_of_change": 0.2729539737848636, "market_dynamics": 0.081197, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.325391, "high": 30.250766, "low": 29.325391, "close": 30.216879, "volume": 234}, "trend_line": 28.45775, "activity_lines": {"activity_5": 29.388999, "activity_10": 29.58695, "activity_20": 29.293699, "activity_30": 28.926784}, "trend_signal": 1, "fair_value": 24.932792, "relative_strength": 3.136006, "rate_of_change": 0.3278186863173459, "market_dynamics": 0.029763, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.096835, "high": 30.416224, "low": 30.096835, "close": 30.416224, "volume": 129}, "trend_line": 28.565903, "activity_lines": {"activity_5": 29.782215, "activity_10": 29.706038, "activity_20": 29.438905, "activity_30": 29.053137}, "trend_signal": 1, "fair_value": 24.968398, "relative_strength": -0.406986, "rate_of_change": 0.3800476144459697, "market_dynamics": 0.056763, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.371992, "high": 30.371992, "low": 29.919739, "close": 30.244197, "volume": 22}, "trend_line": 28.658786, "activity_lines": {"activity_5": 30.05785, "activity_10": 29.776069, "activity_20": 29.557396, "activity_30": 29.161414}, "trend_signal": 1, "fair_value": 25.002436, "relative_strength": -1.291286, "rate_of_change": 0.3251533830385145, "market_dynamics": 0.0774, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.104377, "high": 30.660774, "low": 29.944384, "close": 30.535562, "volume": 52}, "trend_line": 28.753076, "activity_lines": {"activity_5": 30.316234, "activity_10": 29.904604, "activity_20": 29.691241, "activity_30": 29.282497}, "trend_signal": 1, "fair_value": 25.037905, "relative_strength": -1.082237, "rate_of_change": 0.3290090515348448, "market_dynamics": 0.084312, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.247973, "high": 30.624801, "low": 30.247973, "close": 30.293486, "volume": 286}, "trend_line": 28.858934, "activity_lines": {"activity_5": 30.35944, "activity_10": 29.990477, "activity_20": 29.787892, "activity_30": 29.381878}, "trend_signal": 1, "fair_value": 25.087074, "relative_strength": -3.881515, "rate_of_change": 0.3681623489605124, "market_dynamics": 0.02046, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.400115, "high": 30.400115, "low": 29.709563, "close": 29.709563, "volume": 12}, "trend_line": 28.918884, "activity_lines": {"activity_5": 30.148871, "activity_10": 29.982967, "activity_20": 29.816005, "activity_30": 29.436757}, "trend_signal": 1, "fair_value": 25.135615, "relative_strength": -5.736044, "rate_of_change": 0.2077346308079053, "market_dynamics": -0.19584, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.898871, "high": 30.306306, "low": 29.898871, "close": 30.271723, "volume": 23}, "trend_line": 28.994606, "activity_lines": {"activity_5": 30.15951, "activity_10": 30.079973, "activity_20": 29.88892, "activity_30": 29.524037}, "trend_signal": 1, "fair_value": 25.190347, "relative_strength": -4.571557, "rate_of_change": 0.2618427460755488, "market_dynamics": -0.300403, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.420785, "high": 30.420785, "low": 29.858028, "close": 29.858028, "volume": 9}, "trend_line": 29.075605, "activity_lines": {"activity_5": 30.041884, "activity_10": 30.08796, "activity_20": 29.911094, "activity_30": 29.579742}, "trend_signal": 1, "fair_value": 25.239539, "relative_strength": -6.977776, "rate_of_change": 0.2793588572991766, "market_dynamics": -0.476792, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.358274, "high": 29.726556, "low": 29.358274, "close": 29.726556, "volume": 215}, "trend_line": 29.139885, "activity_lines": {"activity_5": 29.906178, "activity_10": 30.047872, "activity_20": 29.911978, "activity_30": 29.621739}, "trend_signal": 1, "fair_value": 25.28724, "relative_strength": -4.817862, "rate_of_change": 0.22107880472306635, "market_dynamics": -0.633547, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.411936, "high": 30.250358, "low": 29.411936, "close": 30.250358, "volume": 15}, "trend_line": 29.223226, "activity_lines": {"activity_5": 29.999007, "activity_10": 30.081052, "activity_20": 29.956577, "activity_30": 29.693382}, "trend_signal": 1, "fair_value": 25.336196, "relative_strength": -3.507488, "rate_of_change": 0.28600318772706473, "market_dynamics": -0.560304, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.193118, "high": 30.239725, "low": 29.65759, "close": 29.7195, "volume": 424}, "trend_line": 29.295215, "activity_lines": {"activity_5": 29.917759, "activity_10": 30.002368, "activity_20": 29.941259, "activity_30": 29.7254}, "trend_signal": 1, "fair_value": 25.387501, "relative_strength": -5.855024, "rate_of_change": 0.24634172832252854, "market_dynamics": -0.510876, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.9041, "high": 30.7337, "low": 29.9041, "close": 30.7337, "volume": 31}, "trend_line": 29.378117, "activity_lines": {"activity_5": 30.173914, "activity_10": 30.117129, "activity_20": 30.017623, "activity_30": 29.818205}, "trend_signal": 1, "fair_value": 25.441175, "relative_strength": -0.205312, "rate_of_change": 0.2829881944884197, "market_dynamics": -0.28857, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6508, "high": 30.6508, "low": 30.1316, "close": 30.5328, "volume": 35}, "trend_line": 29.474503, "activity_lines": {"activity_5": 30.332305, "activity_10": 30.189589, "activity_20": 30.068686, "activity_30": 29.892701}, "trend_signal": 1, "fair_value": 25.494158, "relative_strength": -2.859301, "rate_of_change": 0.32808773959202003, "market_dynamics": -0.137732, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4557, "high": 30.6835, "low": 30.38, "close": 30.5157, "volume": 258}, "trend_line": 29.572813, "activity_lines": {"activity_5": 30.440011, "activity_10": 30.253693, "activity_20": 30.118193, "activity_30": 29.959875}, "trend_signal": 1, "fair_value": 25.543023, "relative_strength": -4.111546, "rate_of_change": 0.3335425197839687, "market_dynamics": 0.008559, "expectation": {"probability": 55.5145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc07e000-137c-41e0-9587-1c864e662dcb/", "share_image": "https://sharemaestro.com/terminal/fc07e000-137c-41e0-9587-1c864e662dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}