{"ticker": {"uuid": "fc0808ee-73c9-47e8-a77e-06d41bf99dee", "symbol": "XWEH", "name": "Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEH rose 11.79%, moving from 46.72 to 52.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.23"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.09, "high": 52.259998, "low": 51.720001, "close": 52.23, "volume": 30605}, "trend_line": 48.2375, "activity_lines": {"activity_5": 51.494334, "activity_10": 50.535909, "activity_20": 49.259095, "activity_30": 48.832323}, "trend_signal": 1, "fair_value": 40.216442, "relative_strength": -1.992575, "rate_of_change": 0.33905708847725236, "market_dynamics": 0.768865, "expectation": {"probability": 59.4135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.205, "high": 31.344999, "low": 31.084999, "close": 31.235001, "volume": 8484}, "trend_line": 29.631167, "activity_lines": {"activity_5": 30.745333, "activity_10": 30.581909, "activity_20": 30.224643, "activity_30": 29.967118}, "trend_signal": 1, "fair_value": 29.638846, "relative_strength": -4.614554, "rate_of_change": 0.2537541488380508, "market_dynamics": 1.319532, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.35, "high": 32.115002, "low": 31.309999, "close": 32.055, "volume": 3317}, "trend_line": 29.732333, "activity_lines": {"activity_5": 31.215333, "activity_10": 30.873909, "activity_20": 30.416428, "activity_30": 30.123495}, "trend_signal": 1, "fair_value": 29.69282, "relative_strength": -4.424479, "rate_of_change": 0.3414175351244154, "market_dynamics": 1.477724, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.905001, "high": 31.969999, "low": 31.475, "close": 31.385, "volume": 4224}, "trend_line": 29.7965, "activity_lines": {"activity_5": 31.342, "activity_10": 31.005, "activity_20": 30.534286, "activity_30": 30.230118}, "trend_signal": 1, "fair_value": 29.745865, "relative_strength": -3.976163, "rate_of_change": 0.21581555675432934, "market_dynamics": 1.548114, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.285, "high": 31.865, "low": 31.285, "close": 32.084999, "volume": 383}, "trend_line": 29.8805, "activity_lines": {"activity_5": 31.66, "activity_10": 31.243636, "activity_20": 30.71519, "activity_30": 30.377763}, "trend_signal": 1, "fair_value": 29.798846, "relative_strength": -5.130845, "rate_of_change": 0.28191230513650806, "market_dynamics": 1.673229, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 31.555, "close": 31.674999, "volume": 38614}, "trend_line": 29.9665, "activity_lines": {"activity_5": 31.747666, "activity_10": 31.375727, "activity_20": 30.846905, "activity_30": 30.493537}, "trend_signal": 1, "fair_value": 29.848461, "relative_strength": -4.541234, "rate_of_change": 0.28781312227037203, "market_dynamics": 1.670756, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.674999, "high": 32.375, "low": 31.635, "close": 32.400002, "volume": 358}, "trend_line": 30.104667, "activity_lines": {"activity_5": 31.985334, "activity_10": 31.617455, "activity_20": 31.039309, "activity_30": 30.650538}, "trend_signal": 1, "fair_value": 29.900417, "relative_strength": -5.03425, "rate_of_change": 0.46107152987502464, "market_dynamics": 1.627753, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.275002, "high": 32.709999, "low": 32.275002, "close": 32.685001, "volume": 431}, "trend_line": 30.256667, "activity_lines": {"activity_5": 32.240334, "activity_10": 31.872455, "activity_20": 31.243976, "activity_30": 30.817011}, "trend_signal": 1, "fair_value": 29.954551, "relative_strength": -4.466178, "rate_of_change": 0.5049051032519345, "market_dynamics": 1.650089, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.619999, "high": 33.095001, "low": 32.59, "close": 32.994999, "volume": 13617}, "trend_line": 30.422, "activity_lines": {"activity_5": 32.556667, "activity_10": 32.139636, "activity_20": 31.464286, "activity_30": 30.993677}, "trend_signal": 1, "fair_value": 30.010481, "relative_strength": -5.338362, "rate_of_change": 0.5464349394465703, "market_dynamics": 1.637725, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.009998, "high": 33.049999, "low": 32.240002, "close": 32.48, "volume": 2763}, "trend_line": 30.5665, "activity_lines": {"activity_5": 32.594, "activity_10": 32.272455, "activity_20": 31.61719, "activity_30": 31.126452}, "trend_signal": 1, "fair_value": 30.060609, "relative_strength": -3.531189, "rate_of_change": 0.47498520807310746, "market_dynamics": 1.524892, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.314999, "high": 32.404999, "low": 32.189999, "close": 32.400002, "volume": 582}, "trend_line": 30.671167, "activity_lines": {"activity_5": 32.578334, "activity_10": 32.358, "activity_20": 31.745381, "activity_30": 31.244742}, "trend_signal": 1, "fair_value": 30.106731, "relative_strength": -2.39343, "rate_of_change": 0.34242389544108476, "market_dynamics": 1.375438, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.200001, "high": 32.209999, "low": 31.315001, "close": 31.35, "volume": 33843}, "trend_line": 30.7445, "activity_lines": {"activity_5": 32.164334, "activity_10": 32.214455, "activity_20": 31.756667, "activity_30": 31.288538}, "trend_signal": 1, "fair_value": 30.146538, "relative_strength": -3.443833, "rate_of_change": 0.2390942607433167, "market_dynamics": 1.025435, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.440001, "high": 32.07, "low": 31.375, "close": 31.545, "volume": 1964}, "trend_line": 30.798333, "activity_lines": {"activity_5": 31.885334, "activity_10": 32.104273, "activity_20": 31.78, "activity_30": 31.340183}, "trend_signal": 1, "fair_value": 30.184038, "relative_strength": -3.987516, "rate_of_change": 0.1750979850054511, "market_dynamics": 0.448068, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.805, "high": 32.384998, "low": 31.780001, "close": 32.384998, "volume": 35878}, "trend_line": 30.857, "activity_lines": {"activity_5": 31.962333, "activity_10": 32.156091, "activity_20": 31.875524, "activity_30": 31.442548}, "trend_signal": 1, "fair_value": 30.232211, "relative_strength": -2.62543, "rate_of_change": 0.19048758255844497, "market_dynamics": 0.227291, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.57, "high": 32.57, "low": 32.290001, "close": 32.43, "volume": 132}, "trend_line": 30.9395, "activity_lines": {"activity_5": 32.095, "activity_10": 32.197909, "activity_20": 31.965405, "activity_30": 31.544032}, "trend_signal": 1, "fair_value": 30.278429, "relative_strength": -0.73878, "rate_of_change": 0.26736234889976207, "market_dynamics": -0.075253, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.43, "high": 32.650002, "low": 32.294998, "close": 32.334999, "volume": 105252}, "trend_line": 31.02, "activity_lines": {"activity_5": 32.199333, "activity_10": 32.216182, "activity_20": 32.036214, "activity_30": 31.634064}, "trend_signal": 1, "fair_value": 30.325609, "relative_strength": -2.917848, "rate_of_change": 0.26018520014867946, "market_dynamics": -0.09025, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.334999, "high": 32.334999, "low": 31.445, "close": 31.57, "volume": 25856}, "trend_line": 31.0965, "activity_lines": {"activity_5": 32.052999, "activity_10": 32.083363, "activity_20": 32.025214, "activity_30": 31.669548}, "trend_signal": 1, "fair_value": 30.372436, "relative_strength": -3.647942, "rate_of_change": 0.24661508704061685, "market_dynamics": -0.135768, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.200001, "close": 31.264999, "volume": 690506}, "trend_line": 31.146333, "activity_lines": {"activity_5": 31.790333, "activity_10": 31.910181, "activity_20": 31.979024, "activity_30": 31.680419}, "trend_signal": 1, "fair_value": 30.411859, "relative_strength": -3.132607, "rate_of_change": 0.16025276156480495, "market_dynamics": -0.334983, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.33, "high": 31.385, "low": 30.6, "close": 30.969999, "volume": 66102}, "trend_line": 31.207333, "activity_lines": {"activity_5": 31.447999, "activity_10": 31.709181, "activity_20": 31.899928, "activity_30": 31.669043}, "trend_signal": 1, "fair_value": 30.445513, "relative_strength": -2.263497, "rate_of_change": 0.19584970082994987, "market_dynamics": -0.56106, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.950001, "high": 31.76, "low": 30.950001, "close": 31.33, "volume": 14729}, "trend_line": 31.288667, "activity_lines": {"activity_5": 31.319999, "activity_10": 31.610454, "activity_20": 31.854095, "activity_30": 31.676957}, "trend_signal": 1, "fair_value": 30.482532, "relative_strength": -2.347269, "rate_of_change": 0.26062464229161075, "market_dynamics": -0.835503, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.344999, "high": 31.58, "low": 30.700001, "close": 30.555, "volume": 4535}, "trend_line": 31.3455, "activity_lines": {"activity_5": 31.007, "activity_10": 31.391727, "activity_20": 31.731357, "activity_30": 31.629623}, "trend_signal": 0, "fair_value": 30.515192, "relative_strength": -1.463453, "rate_of_change": 0.1816408477868393, "market_dynamics": -0.945791, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.375, "high": 30.575001, "low": 29.940001, "close": 30.049999, "volume": 4304}, "trend_line": 31.347833, "activity_lines": {"activity_5": 30.644333, "activity_10": 31.114727, "activity_20": 31.559309, "activity_30": 31.546043}, "trend_signal": 0, "fair_value": 30.544615, "relative_strength": -2.59698, "rate_of_change": 0.007442854636232125, "market_dynamics": -1.133776, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.01, "high": 31.469999, "low": 30.01, "close": 31.514999, "volume": 7842}, "trend_line": 31.4015, "activity_lines": {"activity_5": 30.871333, "activity_10": 31.127727, "activity_20": 31.532428, "activity_30": 31.556828}, "trend_signal": 0, "fair_value": 30.580513, "relative_strength": -2.648453, "rate_of_change": 0.17119843658729852, "market_dynamics": -1.083716, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.485001, "high": 31.715, "low": 31.395, "close": 31.48, "volume": 37940}, "trend_line": 31.440833, "activity_lines": {"activity_5": 31.07, "activity_10": 31.134909, "activity_20": 31.504785, "activity_30": 31.561892}, "trend_signal": 0, "fair_value": 30.612628, "relative_strength": -2.038384, "rate_of_change": 0.1252583475311776, "market_dynamics": -1.015895, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.674999, "high": 32.5, "low": 31.674999, "close": 32.400002, "volume": 16545}, "trend_line": 31.51, "activity_lines": {"activity_5": 31.541334, "activity_10": 31.325818, "activity_20": 31.564309, "activity_30": 31.623774}, "trend_signal": 0, "fair_value": 30.649744, "relative_strength": -2.443647, "rate_of_change": 0.21999099069671657, "market_dynamics": -0.716401, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.404999, "high": 32.709999, "low": 32.404999, "close": 32.674999, "volume": 14899}, "trend_line": 31.584, "activity_lines": {"activity_5": 32.033, "activity_10": 31.567273, "activity_20": 31.648524, "activity_30": 31.698935}, "trend_signal": 0, "fair_value": 30.684776, "relative_strength": -1.257368, "rate_of_change": 0.23484608060932421, "market_dynamics": -0.30781, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.630001, "high": 32.860001, "low": 32.540001, "close": 32.875, "volume": 12937}, "trend_line": 31.6705, "activity_lines": {"activity_5": 32.45, "activity_10": 31.838909, "activity_20": 31.747024, "activity_30": 31.782226}, "trend_signal": 1, "fair_value": 30.719327, "relative_strength": -2.128232, "rate_of_change": 0.2738728470111478, "market_dynamics": 0.036897, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.849998, "high": 32.945, "low": 32.66, "close": 32.825001, "volume": 22783}, "trend_line": 31.756167, "activity_lines": {"activity_5": 32.662, "activity_10": 32.077727, "activity_20": 31.8385, "activity_30": 31.85671}, "trend_signal": 1, "fair_value": 30.755128, "relative_strength": -3.61076, "rate_of_change": 0.27049462433495153, "market_dynamics": 0.319254, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.09, "high": 33.805, "low": 33.025002, "close": 33.790001, "volume": 29736}, "trend_line": 31.857333, "activity_lines": {"activity_5": 33.108334, "activity_10": 32.463637, "activity_20": 32.021214, "activity_30": 31.987925}, "trend_signal": 1, "fair_value": 30.794455, "relative_strength": -0.541898, "rate_of_change": 0.318571192801698, "market_dynamics": 0.536359, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.764999, "high": 34.105, "low": 33.764999, "close": 34.080002, "volume": 30785}, "trend_line": 31.970667, "activity_lines": {"activity_5": 33.497334, "activity_10": 32.851001, "activity_20": 32.227762, "activity_30": 32.131323}, "trend_signal": 1, "fair_value": 30.835577, "relative_strength": 0.476237, "rate_of_change": 0.3557548273108683, "market_dynamics": 0.677081, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.174999, "high": 34.259998, "low": 34.025002, "close": 34.025002, "volume": 10499}, "trend_line": 32.094833, "activity_lines": {"activity_5": 33.756002, "activity_10": 33.178365, "activity_20": 32.421453, "activity_30": 32.26386}, "trend_signal": 1, "fair_value": 30.874808, "relative_strength": 0.423758, "rate_of_change": 0.38837475614757255, "market_dynamics": 0.790868, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.154999, "high": 34.154999, "low": 33.525002, "close": 33.764999, "volume": 9067}, "trend_line": 32.179167, "activity_lines": {"activity_5": 33.838001, "activity_10": 33.395364, "activity_20": 32.582643, "activity_30": 32.371613}, "trend_signal": 1, "fair_value": 30.908654, "relative_strength": -0.620346, "rate_of_change": 0.26276503759966086, "market_dynamics": 0.867693, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.645, "high": 34.264999, "low": 33.645, "close": 34.209999, "volume": 11194}, "trend_line": 32.251, "activity_lines": {"activity_5": 34.009, "activity_10": 33.625728, "activity_20": 32.774714, "activity_30": 32.502634}, "trend_signal": 1, "fair_value": 30.946795, "relative_strength": 0.611339, "rate_of_change": 0.22322827685377325, "market_dynamics": 0.882803, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.165001, "high": 34.27, "low": 33.84, "close": 34.224998, "volume": 18466}, "trend_line": 32.345667, "activity_lines": {"activity_5": 34.092666, "activity_10": 33.809818, "activity_20": 32.955524, "activity_30": 32.629989}, "trend_signal": 1, "fair_value": 30.983077, "relative_strength": 1.278317, "rate_of_change": 0.2935319835043911, "market_dynamics": 0.876081, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.549999, "high": 34.970001, "low": 34.549999, "close": 34.970001, "volume": 9094}, "trend_line": 32.441833, "activity_lines": {"activity_5": 34.395666, "activity_10": 34.079455, "activity_20": 33.198524, "activity_30": 32.799301}, "trend_signal": 1, "fair_value": 31.029135, "relative_strength": 3.125626, "rate_of_change": 0.2973072096488341, "market_dynamics": 0.927132, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.884998, "high": 35.150002, "low": 34.715, "close": 35.174999, "volume": 29253}, "trend_line": 32.5585, "activity_lines": {"activity_5": 34.707666, "activity_10": 34.339636, "activity_20": 33.448952, "activity_30": 32.975634}, "trend_signal": 1, "fair_value": 31.069519, "relative_strength": 2.569905, "rate_of_change": 0.359619014129071, "market_dynamics": 1.131953, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.075001, "high": 35.455002, "low": 35.075001, "close": 35.415001, "volume": 288}, "trend_line": 32.659, "activity_lines": {"activity_5": 35.023, "activity_10": 34.598, "activity_20": 33.708714, "activity_30": 33.159925}, "trend_signal": 1, "fair_value": 31.109038, "relative_strength": 1.75107, "rate_of_change": 0.30867515395364253, "market_dynamics": 1.261967, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.415001, "high": 35.669998, "low": 35.314999, "close": 35.669998, "volume": 2338}, "trend_line": 32.7585, "activity_lines": {"activity_5": 35.313333, "activity_10": 34.856545, "activity_20": 33.974452, "activity_30": 33.354183}, "trend_signal": 1, "fair_value": 31.151282, "relative_strength": 0.5439, "rate_of_change": 0.30466333935515183, "market_dynamics": 1.436207, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.669998, "high": 36.264999, "low": 35.419998, "close": 36.264999, "volume": 492}, "trend_line": 32.8675, "activity_lines": {"activity_5": 35.704666, "activity_10": 35.171545, "activity_20": 34.275881, "activity_30": 33.580408}, "trend_signal": 1, "fair_value": 31.20125, "relative_strength": -0.849196, "rate_of_change": 0.3327380679823611, "market_dynamics": 1.576543, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.205002, "high": 36.285, "low": 36.115002, "close": 36.459999, "volume": 7209}, "trend_line": 33.000167, "activity_lines": {"activity_5": 36.024999, "activity_10": 35.476999, "activity_20": 34.570666, "activity_30": 33.812183}, "trend_signal": 1, "fair_value": 31.255769, "relative_strength": -1.084494, "rate_of_change": 0.4036418954894588, "market_dynamics": 1.652939, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.459999, "high": 36.775002, "low": 36.314999, "close": 36.75, "volume": 9389}, "trend_line": 33.145166, "activity_lines": {"activity_5": 36.342666, "activity_10": 35.791908, "activity_20": 34.868643, "activity_30": 34.054107}, "trend_signal": 1, "fair_value": 31.303814, "relative_strength": -1.754681, "rate_of_change": 0.43938868551788135, "market_dynamics": 1.763625, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.439999, "high": 36.91, "low": 36.439999, "close": 36.470001, "volume": 33507}, "trend_line": 33.315833, "activity_lines": {"activity_5": 36.462, "activity_10": 36.006363, "activity_20": 35.110452, "activity_30": 34.268613}, "trend_signal": 1, "fair_value": 31.349711, "relative_strength": -3.946243, "rate_of_change": 0.5149076640617656, "market_dynamics": 1.854596, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.744999, "high": 37.439999, "low": 36.73, "close": 37.279999, "volume": 2030}, "trend_line": 33.507, "activity_lines": {"activity_5": 36.781, "activity_10": 36.318909, "activity_20": 35.398833, "activity_30": 34.524365}, "trend_signal": 1, "fair_value": 31.400417, "relative_strength": -2.91991, "rate_of_change": 0.573802251920281, "market_dynamics": 1.827061, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.244999, "high": 37.485001, "low": 37.169998, "close": 37.459999, "volume": 1309}, "trend_line": 33.676166, "activity_lines": {"activity_5": 37.052666, "activity_10": 36.608363, "activity_20": 35.676904, "activity_30": 34.779398}, "trend_signal": 1, "fair_value": 31.449295, "relative_strength": -3.544903, "rate_of_change": 0.5048676395977084, "market_dynamics": 1.742638, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 36.790001, "close": 37.02, "volume": 5226}, "trend_line": 33.829166, "activity_lines": {"activity_5": 37.098, "activity_10": 36.759, "activity_20": 35.884595, "activity_30": 34.995129}, "trend_signal": 1, "fair_value": 31.491506, "relative_strength": -2.589213, "rate_of_change": 0.45432725328648954, "market_dynamics": 1.615722, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.025002, "high": 37.16, "low": 36.654999, "close": 36.779999, "volume": 1655}, "trend_line": 33.977333, "activity_lines": {"activity_5": 37.025999, "activity_10": 36.828727, "activity_20": 36.047428, "activity_30": 35.185505}, "trend_signal": 1, "fair_value": 31.529391, "relative_strength": -2.516454, "rate_of_change": 0.4379859674932596, "market_dynamics": 1.364711, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.82, "high": 36.82, "low": 35.724998, "close": 35.744999, "volume": 12720}, "trend_line": 34.1165, "activity_lines": {"activity_5": 36.606999, "activity_10": 36.68109, "activity_20": 36.092142, "activity_30": 35.299548}, "trend_signal": 1, "fair_value": 31.561442, "relative_strength": -5.637272, "rate_of_change": 0.4095877684101941, "market_dynamics": 0.876792, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.744999, "high": 36.580002, "low": 35.744999, "close": 36.544998, "volume": 20244}, "trend_line": 34.2925, "activity_lines": {"activity_5": 36.502999, "activity_10": 36.672908, "activity_20": 36.19938, "activity_30": 35.456225}, "trend_signal": 1, "fair_value": 31.598622, "relative_strength": -4.35415, "rate_of_change": 0.5158794131871522, "market_dynamics": 0.496358, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.630001, "high": 36.650002, "low": 36.125, "close": 36.125, "volume": 1182}, "trend_line": 34.464333, "activity_lines": {"activity_5": 36.307999, "activity_10": 36.572454, "activity_20": 36.248904, "activity_30": 35.574451}, "trend_signal": 1, "fair_value": 31.630801, "relative_strength": -3.652731, "rate_of_change": 0.501080411168642, "market_dynamics": -0.044043, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.884998, "high": 37.389999, "low": 36.845001, "close": 37.389999, "volume": 1415}, "trend_line": 34.666333, "activity_lines": {"activity_5": 36.623666, "activity_10": 36.704545, "activity_20": 36.407785, "activity_30": 35.763204}, "trend_signal": 1, "fair_value": 31.67407, "relative_strength": -3.190968, "rate_of_change": 0.5861131854778625, "market_dynamics": -0.356238, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.5, "high": 38.02, "low": 37.294998, "close": 38.02, "volume": 8027}, "trend_line": 34.915166, "activity_lines": {"activity_5": 37.124666, "activity_10": 36.934272, "activity_20": 36.610904, "activity_30": 35.979569}, "trend_signal": 1, "fair_value": 31.720513, "relative_strength": -3.550784, "rate_of_change": 0.7177944087711776, "market_dynamics": -0.236856, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.990002, "high": 38.139999, "low": 37.945, "close": 37.959999, "volume": 7488}, "trend_line": 35.178833, "activity_lines": {"activity_5": 37.522999, "activity_10": 37.129999, "activity_20": 36.789285, "activity_30": 36.17601}, "trend_signal": 1, "fair_value": 31.764231, "relative_strength": -1.086039, "rate_of_change": 0.7551646754307229, "market_dynamics": -0.229326, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.889999, "high": 37.959999, "low": 37.294998, "close": 37.294998, "volume": 1756}, "trend_line": 35.3715, "activity_lines": {"activity_5": 37.551999, "activity_10": 37.177726, "activity_20": 36.884356, "activity_30": 36.312537}, "trend_signal": 1, "fair_value": 31.802917, "relative_strength": -2.757579, "rate_of_change": 0.5476787703560267, "market_dynamics": -0.169885, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.814999, "high": 38.200001, "low": 37.529999, "close": 38.145, "volume": 21919}, "trend_line": 35.593666, "activity_lines": {"activity_5": 37.814333, "activity_10": 37.379726, "activity_20": 37.04569, "activity_30": 36.491473}, "trend_signal": 1, "fair_value": 31.845833, "relative_strength": -0.93874, "rate_of_change": 0.6280932389070337, "market_dynamics": -0.024362, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.145, "high": 38.490002, "low": 37.98, "close": 38.490002, "volume": 1251}, "trend_line": 35.796666, "activity_lines": {"activity_5": 38.057, "activity_10": 37.632, "activity_20": 37.221214, "activity_30": 36.678333}, "trend_signal": 1, "fair_value": 31.893141, "relative_strength": 6.010985, "rate_of_change": 0.5703261923062461, "market_dynamics": -0.065894, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.264999, "high": 38.785, "low": 38.264999, "close": 38.435001, "volume": 16266}, "trend_line": 35.988666, "activity_lines": {"activity_5": 38.208001, "activity_10": 37.847545, "activity_20": 37.374738, "activity_30": 36.848548}, "trend_signal": 1, "fair_value": 31.935961, "relative_strength": 3.81198, "rate_of_change": 0.53636279982052, "market_dynamics": 0.036777, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.52, "high": 38.785, "low": 38.490002, "close": 38.735001, "volume": 46591}, "trend_line": 36.184, "activity_lines": {"activity_5": 38.431334, "activity_10": 38.087546, "activity_20": 37.541309, "activity_30": 37.025731}, "trend_signal": 1, "fair_value": 31.979199, "relative_strength": 5.053564, "rate_of_change": 0.5427653250609386, "market_dynamics": 0.336202, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.720001, "high": 39.099998, "low": 38.540001, "close": 39.084999, "volume": 7662}, "trend_line": 36.392666, "activity_lines": {"activity_5": 38.719667, "activity_10": 38.336818, "activity_20": 37.725405, "activity_30": 37.212892}, "trend_signal": 1, "fair_value": 32.023686, "relative_strength": 3.384399, "rate_of_change": 0.5766803006853883, "market_dynamics": 0.377006, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.125, "high": 39.674999, "low": 39.125, "close": 39.674999, "volume": 4569}, "trend_line": 36.588833, "activity_lines": {"activity_5": 39.085333, "activity_10": 38.647182, "activity_20": 37.949428, "activity_30": 37.424656}, "trend_signal": 1, "fair_value": 32.073141, "relative_strength": 3.115225, "rate_of_change": 0.5390289351156704, "market_dynamics": 0.631598, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.674999, "high": 39.82, "low": 38.805, "close": 38.82, "volume": 50430}, "trend_line": 36.746833, "activity_lines": {"activity_5": 39.064, "activity_10": 38.737545, "activity_20": 38.075785, "activity_30": 37.568602}, "trend_signal": 1, "fair_value": 32.11407, "relative_strength": 1.966149, "rate_of_change": 0.4318257431167626, "market_dynamics": 0.752759, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.884998, "high": 39.255001, "low": 37.990002, "close": 38.445, "volume": 24810}, "trend_line": 36.894166, "activity_lines": {"activity_5": 38.895666, "activity_10": 38.733727, "activity_20": 38.15519, "activity_30": 37.678161}, "trend_signal": 1, "fair_value": 32.153173, "relative_strength": 2.154977, "rate_of_change": 0.4009406742616327, "market_dynamics": 0.703167, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.625, "high": 39.055, "low": 37.849998, "close": 37.189999, "volume": 28666}, "trend_line": 37.008333, "activity_lines": {"activity_5": 38.308333, "activity_10": 38.494, "activity_20": 38.107, "activity_30": 37.697247}, "trend_signal": 1, "fair_value": 32.182372, "relative_strength": 4.308403, "rate_of_change": 0.3094445880684819, "market_dynamics": 0.371978, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.209999, "high": 37.290001, "low": 35.685001, "close": 37.215, "volume": 30813}, "trend_line": 37.1085, "activity_lines": {"activity_5": 37.832333, "activity_10": 38.272818, "activity_20": 38.057762, "activity_30": 37.71058}, "trend_signal": 1, "fair_value": 32.209968, "relative_strength": 5.111395, "rate_of_change": 0.27066066445089276, "market_dynamics": -0.093766, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.549999, "high": 38.860001, "low": 37.490002, "close": 38.860001, "volume": 308}, "trend_line": 37.263, "activity_lines": {"activity_5": 38.029333, "activity_10": 38.352182, "activity_20": 38.1655, "activity_30": 37.82358}, "trend_signal": 1, "fair_value": 32.250288, "relative_strength": 5.490014, "rate_of_change": 0.41634665912122226, "market_dynamics": -0.506529, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.860001, "high": 39.415001, "low": 38.860001, "close": 39.415001, "volume": 5408}, "trend_line": 37.411166, "activity_lines": {"activity_5": 38.465667, "activity_10": 38.519455, "activity_20": 38.319429, "activity_30": 37.962419}, "trend_signal": 1, "fair_value": 32.291058, "relative_strength": 4.964197, "rate_of_change": 0.3976223063092165, "market_dynamics": -0.719575, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.415001, "high": 39.509998, "low": 39.205002, "close": 39.509998, "volume": 363}, "trend_line": 37.555666, "activity_lines": {"activity_5": 38.894, "activity_10": 38.687182, "activity_20": 38.471, "activity_30": 38.097828}, "trend_signal": 1, "fair_value": 32.330641, "relative_strength": 2.970185, "rate_of_change": 0.38624831955251204, "market_dynamics": -0.570312, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.619999, "high": 39.619999, "low": 38.02, "close": 38.02, "volume": 7690}, "trend_line": 37.6425, "activity_lines": {"activity_5": 38.754666, "activity_10": 38.564454, "activity_20": 38.467667, "activity_30": 38.127785}, "trend_signal": 1, "fair_value": 32.362628, "relative_strength": 2.319078, "rate_of_change": 0.2312141129383675, "market_dynamics": -0.618721, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.255001, "high": 39.25, "low": 38.255001, "close": 39.279999, "volume": 3956}, "trend_line": 37.762833, "activity_lines": {"activity_5": 38.979999, "activity_10": 38.683818, "activity_20": 38.5735, "activity_30": 38.23343}, "trend_signal": 1, "fair_value": 32.404583, "relative_strength": 4.745428, "rate_of_change": 0.31967324168161587, "market_dynamics": -0.595686, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.224998, "high": 39.939999, "low": 39.220001, "close": 39.654999, "volume": 22589}, "trend_line": 37.875833, "activity_lines": {"activity_5": 39.192666, "activity_10": 38.867818, "activity_20": 38.702024, "activity_30": 38.355505}, "trend_signal": 1, "fair_value": 32.448942, "relative_strength": 5.011666, "rate_of_change": 0.29923602394979093, "market_dynamics": -0.545636, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.665001, "high": 40.525002, "low": 39.665001, "close": 40.169998, "volume": 16402}, "trend_line": 37.9995, "activity_lines": {"activity_5": 39.523999, "activity_10": 39.145817, "activity_20": 38.862785, "activity_30": 38.503516}, "trend_signal": 1, "fair_value": 32.502051, "relative_strength": 3.331108, "rate_of_change": 0.3265063503685781, "market_dynamics": -0.444683, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.115002, "high": 40.400002, "low": 39.764999, "close": 39.970001, "volume": 20890}, "trend_line": 38.106833, "activity_lines": {"activity_5": 39.738333, "activity_10": 39.362909, "activity_20": 38.991262, "activity_30": 38.630645}, "trend_signal": 1, "fair_value": 32.551314, "relative_strength": 6.145306, "rate_of_change": 0.28245897972342826, "market_dynamics": -0.155246, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.099998, "high": 40.330002, "low": 39.764999, "close": 40.330002, "volume": 5852}, "trend_line": 38.2355, "activity_lines": {"activity_5": 40.042, "activity_10": 39.617727, "activity_20": 39.144738, "activity_30": 38.774075}, "trend_signal": 1, "fair_value": 32.600545, "relative_strength": 4.7538, "rate_of_change": 0.3376481063120624, "market_dynamics": 0.008075, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.825001, "high": 40.830002, "low": 40.535, "close": 40.825001, "volume": 16629}, "trend_line": 38.353666, "activity_lines": {"activity_5": 40.356667, "activity_10": 39.905455, "activity_20": 39.334071, "activity_30": 38.94114}, "trend_signal": 1, "fair_value": 32.649359, "relative_strength": 3.264948, "rate_of_change": 0.30904787435758685, "market_dynamics": 0.179522, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.790001, "high": 40.84, "low": 40.369999, "close": 40.584999, "volume": 7708}, "trend_line": 38.457833, "activity_lines": {"activity_5": 40.488334, "activity_10": 40.083909, "activity_20": 39.483738, "activity_30": 39.085097}, "trend_signal": 1, "fair_value": 32.694263, "relative_strength": 3.804384, "rate_of_change": 0.2715959407896077, "market_dynamics": 0.293494, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.584999, "high": 40.630001, "low": 39.924999, "close": 40.130001, "volume": 3034}, "trend_line": 38.5615, "activity_lines": {"activity_5": 40.406334, "activity_10": 40.148273, "activity_20": 39.578452, "activity_30": 39.192978}, "trend_signal": 1, "fair_value": 32.731538, "relative_strength": 2.834183, "rate_of_change": 0.26956016996589877, "market_dynamics": 0.363211, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.990002, "high": 41.32, "low": 39.900002, "close": 41.325001, "volume": 46636}, "trend_line": 38.713, "activity_lines": {"activity_5": 40.725334, "activity_10": 40.416909, "activity_20": 39.779167, "activity_30": 39.371269}, "trend_signal": 1, "fair_value": 32.776795, "relative_strength": 8.368525, "rate_of_change": 0.39287890771883516, "market_dynamics": 0.7435, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.555, "high": 41.555, "low": 40.720001, "close": 40.720001, "volume": 7253}, "trend_line": 38.878833, "activity_lines": {"activity_5": 40.752334, "activity_10": 40.542546, "activity_20": 39.9085, "activity_30": 39.500753}, "trend_signal": 1, "fair_value": 32.817692, "relative_strength": 5.444463, "rate_of_change": 0.4283651486580715, "market_dynamics": 0.833847, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.895, "high": 41.255001, "low": 40.895, "close": 41.325001, "volume": 3202}, "trend_line": 39.038167, "activity_lines": {"activity_5": 40.955001, "activity_10": 40.729092, "activity_20": 40.086, "activity_30": 39.65857}, "trend_signal": 1, "fair_value": 32.86891, "relative_strength": 9.008538, "rate_of_change": 0.40982197176546215, "market_dynamics": 0.879147, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.575001, "high": 41.689999, "low": 41.365002, "close": 41.740002, "volume": 26423}, "trend_line": 39.225333, "activity_lines": {"activity_5": 41.262668, "activity_10": 40.95391, "activity_20": 40.292358, "activity_30": 39.832882}, "trend_signal": 1, "fair_value": 32.925545, "relative_strength": 10.08502, "rate_of_change": 0.4794436173194241, "market_dynamics": 1.121736, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.700001, "high": 42.25, "low": 41.700001, "close": 42.235001, "volume": 40715}, "trend_line": 39.386833, "activity_lines": {"activity_5": 41.658335, "activity_10": 41.230819, "activity_20": 40.536024, "activity_30": 40.027054}, "trend_signal": 1, "fair_value": 32.979327, "relative_strength": 6.865315, "rate_of_change": 0.41172371946467284, "market_dynamics": 1.14104, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.264999, "high": 42.264999, "low": 41.825001, "close": 41.900002, "volume": 18114}, "trend_line": 39.516167, "activity_lines": {"activity_5": 41.802002, "activity_10": 41.409274, "activity_20": 40.731525, "activity_30": 40.189194}, "trend_signal": 1, "fair_value": 33.032692, "relative_strength": 5.437544, "rate_of_change": 0.32836862004111894, "market_dynamics": 1.332493, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.895, "high": 42.009998, "low": 40.360001, "close": 41.095001, "volume": 13391}, "trend_line": 39.620667, "activity_lines": {"activity_5": 41.639001, "activity_10": 41.406274, "activity_20": 40.833906, "activity_30": 40.291054}, "trend_signal": 1, "fair_value": 33.077179, "relative_strength": 6.681349, "rate_of_change": 0.2644487255051698, "market_dynamics": 1.193328, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.105, "high": 41.119999, "low": 40.945, "close": 40.990002, "volume": 439}, "trend_line": 39.743834, "activity_lines": {"activity_5": 41.416002, "activity_10": 41.370274, "activity_20": 40.907691, "activity_30": 40.379398}, "trend_signal": 1, "fair_value": 33.118205, "relative_strength": 5.038692, "rate_of_change": 0.31086553893704577, "market_dynamics": 0.762815, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.834999, "high": 41.055, "low": 40.799999, "close": 41.055, "volume": 2945}, "trend_line": 39.840834, "activity_lines": {"activity_5": 41.237001, "activity_10": 41.343092, "activity_20": 40.969691, "activity_30": 40.46399}, "trend_signal": 1, "fair_value": 33.164487, "relative_strength": 5.140997, "rate_of_change": 0.24406301616497622, "market_dynamics": 0.180551, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.264999, "high": 41.59, "low": 40.505001, "close": 40.505001, "volume": 21874}, "trend_line": 39.908, "activity_lines": {"activity_5": 40.920334, "activity_10": 41.207365, "activity_20": 40.968858, "activity_30": 40.506839}, "trend_signal": 1, "fair_value": 33.209423, "relative_strength": 0.835038, "rate_of_change": 0.16858582829867538, "market_dynamics": -0.439333, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.169998, "high": 41.66, "low": 40.169998, "close": 41.744999, "volume": 65433}, "trend_line": 40.018334, "activity_lines": {"activity_5": 41.132334, "activity_10": 41.290273, "activity_20": 41.080929, "activity_30": 40.625355}, "trend_signal": 1, "fair_value": 33.268013, "relative_strength": 0.511263, "rate_of_change": 0.2764708830309755, "market_dynamics": -0.477554, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.75, "high": 42.535, "low": 41.75, "close": 42.505001, "volume": 14473}, "trend_line": 40.144, "activity_lines": {"activity_5": 41.608, "activity_10": 41.503728, "activity_20": 41.254739, "activity_30": 40.785786}, "trend_signal": 1, "fair_value": 33.337276, "relative_strength": 2.490952, "rate_of_change": 0.3140210684432675, "market_dynamics": -0.361551, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.689999, "high": 42.415001, "low": 41.549999, "close": 42.244999, "volume": 11042}, "trend_line": 40.249334, "activity_lines": {"activity_5": 41.903, "activity_10": 41.637455, "activity_20": 41.382429, "activity_30": 40.921334}, "trend_signal": 1, "fair_value": 33.399263, "relative_strength": 1.084747, "rate_of_change": 0.2623903945795117, "market_dynamics": -0.203698, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.485001, "high": 42.509998, "low": 41.485001, "close": 42.139999, "volume": 50739}, "trend_line": 40.3315, "activity_lines": {"activity_5": 42.079333, "activity_10": 41.735364, "activity_20": 41.486001, "activity_30": 41.043312}, "trend_signal": 1, "fair_value": 33.459776, "relative_strength": -0.756459, "rate_of_change": 0.20414250829591576, "market_dynamics": 0.10406, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.259998, "high": 42.740002, "low": 42.244999, "close": 42.740002, "volume": 14817}, "trend_line": 40.462167, "activity_lines": {"activity_5": 42.383334, "activity_10": 41.935091, "activity_20": 41.634882, "activity_30": 41.198699}, "trend_signal": 1, "fair_value": 33.52984, "relative_strength": -1.789179, "rate_of_change": 0.32398249507209637, "market_dynamics": 0.121713, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.82, "high": 42.939999, "low": 42.445, "close": 42.52, "volume": 20001}, "trend_line": 40.598, "activity_lines": {"activity_5": 42.465, "activity_10": 42.085637, "activity_20": 41.750572, "activity_30": 41.331463}, "trend_signal": 1, "fair_value": 33.59891, "relative_strength": -3.417542, "rate_of_change": 0.3357037204655848, "market_dynamics": 0.166709, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.185001, "high": 42.255001, "low": 41.145, "close": 41.445, "volume": 63941}, "trend_line": 40.739834, "activity_lines": {"activity_5": 42.136667, "activity_10": 42.029455, "activity_20": 41.751739, "activity_30": 41.386108}, "trend_signal": 1, "fair_value": 33.667083, "relative_strength": -6.374429, "rate_of_change": 0.3493620375388022, "market_dynamics": 0.072269, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.939999, "high": 42.09, "low": 40.290001, "close": 40.264999, "volume": 49890}, "trend_line": 40.8415, "activity_lines": {"activity_5": 41.485667, "activity_10": 41.752364, "activity_20": 41.635215, "activity_30": 41.355474}, "trend_signal": 1, "fair_value": 33.728558, "relative_strength": -8.806911, "rate_of_change": 0.24954937224339596, "market_dynamics": -0.272933, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.505001, "high": 40.505001, "low": 39.419998, "close": 39.900002, "volume": 48909}, "trend_line": 40.876167, "activity_lines": {"activity_5": 40.845001, "activity_10": 41.422091, "activity_20": 41.486596, "activity_30": 41.294732}, "trend_signal": 0, "fair_value": 33.778109, "relative_strength": -9.714258, "rate_of_change": 0.08488179915037129, "market_dynamics": -0.57982, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.955002, "high": 40.48, "low": 39.950001, "close": 40.200001, "volume": 74850}, "trend_line": 40.902334, "activity_lines": {"activity_5": 40.453667, "activity_10": 41.167364, "activity_20": 41.36981, "activity_30": 41.251108}, "trend_signal": 0, "fair_value": 33.826763, "relative_strength": -9.838827, "rate_of_change": 0.06401529771615068, "market_dynamics": -0.899518, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.634998, "high": 41.040001, "low": 39.735001, "close": 39.735001, "volume": 84997}, "trend_line": 40.909834, "activity_lines": {"activity_5": 40.076668, "activity_10": 40.833637, "activity_20": 41.208405, "activity_30": 41.175796}, "trend_signal": 0, "fair_value": 33.871218, "relative_strength": -10.119387, "rate_of_change": 0.018336361929842875, "market_dynamics": -1.043238, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.310001, "high": 39.900002, "low": 36.400002, "close": 36.59, "volume": 26980}, "trend_line": 40.862167, "activity_lines": {"activity_5": 38.837001, "activity_10": 39.964637, "activity_20": 40.755048, "activity_30": 40.897097}, "trend_signal": 0, "fair_value": 33.896571, "relative_strength": -7.412901, "rate_of_change": -0.11651721686281352, "market_dynamics": -1.138828, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.669998, "high": 37.994999, "low": 34.669998, "close": 37.014999, "volume": 54687}, "trend_line": 40.786667, "activity_lines": {"activity_5": 38.062667, "activity_10": 39.280455, "activity_20": 40.361834, "activity_30": 40.648893}, "trend_signal": 0, "fair_value": 33.927756, "relative_strength": -4.625691, "rate_of_change": -0.18476748920339472, "market_dynamics": -1.16441, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.049999, "high": 38.349998, "low": 37.605, "close": 37.605, "volume": 24611}, "trend_line": 40.718334, "activity_lines": {"activity_5": 37.701667, "activity_10": 38.798637, "activity_20": 40.045334, "activity_30": 40.443624}, "trend_signal": 0, "fair_value": 33.966571, "relative_strength": -8.348974, "rate_of_change": -0.16753759261575024, "market_dynamics": -1.252128, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.200001, "high": 39.064999, "low": 37.200001, "close": 38.900002, "volume": 42060}, "trend_line": 40.676001, "activity_lines": {"activity_5": 37.925334, "activity_10": 38.634728, "activity_20": 39.871858, "activity_30": 40.326312}, "trend_signal": 0, "fair_value": 34.017468, "relative_strength": -8.626214, "rate_of_change": -0.10396545202463169, "market_dynamics": -1.267431, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.075001, "high": 40.110001, "low": 38.75, "close": 40.110001, "volume": 25022}, "trend_line": 40.680667, "activity_lines": {"activity_5": 38.639001, "activity_10": 38.760637, "activity_20": 39.8295, "activity_30": 40.289796}, "trend_signal": 0, "fair_value": 34.081538, "relative_strength": -8.150019, "rate_of_change": 0.011471137489647227, "market_dynamics": -1.127241, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.990002, "high": 40.34, "low": 39.794998, "close": 40.200001, "volume": 14656}, "trend_line": 40.676334, "activity_lines": {"activity_5": 39.357668, "activity_10": 38.946728, "activity_20": 39.804239, "activity_30": 40.258786}, "trend_signal": 0, "fair_value": 34.149904, "relative_strength": -10.292877, "rate_of_change": -0.01065125112133138, "market_dynamics": -0.98865, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 41.82, "low": 41.0, "close": 41.805, "volume": 34879}, "trend_line": 40.709001, "activity_lines": {"activity_5": 40.370667, "activity_10": 39.447273, "activity_20": 39.936096, "activity_30": 40.331603}, "trend_signal": 0, "fair_value": 34.233333, "relative_strength": -9.5922, "rate_of_change": 0.08030959722182328, "market_dynamics": -0.596622, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.529999, "high": 41.994999, "low": 40.924999, "close": 41.014999, "volume": 74709}, "trend_line": 40.723334, "activity_lines": {"activity_5": 40.801, "activity_10": 39.776182, "activity_20": 39.988834, "activity_30": 40.351345}, "trend_signal": 0, "fair_value": 34.302212, "relative_strength": -8.551791, "rate_of_change": 0.03520842970329976, "market_dynamics": -0.211831, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.540001, "high": 42.259998, "low": 41.540001, "close": 41.700001, "volume": 36503}, "trend_line": 40.775667, "activity_lines": {"activity_5": 41.232334, "activity_10": 40.209364, "activity_20": 40.107, "activity_30": 40.414355}, "trend_signal": 0, "fair_value": 34.376923, "relative_strength": -8.380306, "rate_of_change": 0.12850863340412474, "market_dynamics": 0.097987, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.52, "high": 42.330002, "low": 41.445, "close": 42.299999, "volume": 16469}, "trend_line": 40.808167, "activity_lines": {"activity_5": 41.677, "activity_10": 40.724364, "activity_20": 40.276619, "activity_30": 40.512699}, "trend_signal": 0, "fair_value": 34.463269, "relative_strength": -8.149511, "rate_of_change": 0.07970439821376525, "market_dynamics": 0.395746, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.255001, "high": 42.59, "low": 42.044998, "close": 42.240002, "volume": 32213}, "trend_line": 40.858834, "activity_lines": {"activity_5": 41.955667, "activity_10": 41.181819, "activity_20": 40.437881, "activity_30": 40.605076}, "trend_signal": 0, "fair_value": 34.560032, "relative_strength": -5.402991, "rate_of_change": 0.12415897043355131, "market_dynamics": 0.528859, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.224998, "high": 42.509998, "low": 41.705002, "close": 41.990002, "volume": 20470}, "trend_line": 40.881001, "activity_lines": {"activity_5": 42.015001, "activity_10": 41.491092, "activity_20": 40.576596, "activity_30": 40.678054}, "trend_signal": 0, "fair_value": 34.646827, "relative_strength": -5.329917, "rate_of_change": 0.0542526495004631, "market_dynamics": 0.555343, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.98, "high": 43.115002, "low": 41.869999, "close": 43.145, "volume": 55442}, "trend_line": 40.927834, "activity_lines": {"activity_5": 42.447001, "activity_10": 41.91991, "activity_20": 40.826524, "activity_30": 40.824119}, "trend_signal": 0, "fair_value": 34.744936, "relative_strength": -3.84134, "rate_of_change": 0.11455932793817711, "market_dynamics": 0.72122, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.165001, "high": 43.665001, "low": 43.145, "close": 43.435001, "volume": 11562}, "trend_line": 40.967834, "activity_lines": {"activity_5": 42.833668, "activity_10": 42.300728, "activity_20": 41.099286, "activity_30": 40.985871}, "trend_signal": 1, "fair_value": 34.839199, "relative_strength": -2.812872, "rate_of_change": 0.09773299999214777, "market_dynamics": 0.753809, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.470001, "high": 43.740002, "low": 43.139999, "close": 43.544998, "volume": 121207}, "trend_line": 41.022667, "activity_lines": {"activity_5": 43.141333, "activity_10": 42.619091, "activity_20": 41.379215, "activity_30": 41.15214}, "trend_signal": 1, "fair_value": 34.937083, "relative_strength": -3.575375, "rate_of_change": 0.13384402992844344, "market_dynamics": 0.925293, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.404999, "high": 43.889999, "low": 43.215, "close": 43.785, "volume": 8235}, "trend_line": 41.112334, "activity_lines": {"activity_5": 43.446, "activity_10": 42.918637, "activity_20": 41.677119, "activity_30": 41.330355}, "trend_signal": 1, "fair_value": 35.031122, "relative_strength": -3.52703, "rate_of_change": 0.21857915771297515, "market_dynamics": 1.005726, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.785, "high": 44.334999, "low": 43.639999, "close": 44.345001, "volume": 38056}, "trend_line": 41.224167, "activity_lines": {"activity_5": 43.834333, "activity_10": 43.254818, "activity_20": 42.017215, "activity_30": 41.538914}, "trend_signal": 1, "fair_value": 35.123846, "relative_strength": -3.206775, "rate_of_change": 0.27201812477979065, "market_dynamics": 1.048944, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.529999, "high": 44.605, "low": 43.299999, "close": 43.299999, "volume": 14428}, "trend_line": 41.299, "activity_lines": {"activity_5": 43.717333, "activity_10": 43.354818, "activity_20": 42.238357, "activity_30": 41.672839}, "trend_signal": 1, "fair_value": 35.20875, "relative_strength": -3.507254, "rate_of_change": 0.18152701545187838, "market_dynamics": 1.043703, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.455002, "high": 44.435001, "low": 43.455002, "close": 44.355, "volume": 43623}, "trend_line": 41.427334, "activity_lines": {"activity_5": 43.941666, "activity_10": 43.605091, "activity_20": 42.543786, "activity_30": 41.87}, "trend_signal": 1, "fair_value": 35.295064, "relative_strength": -4.976722, "rate_of_change": 0.31074360153999464, "market_dynamics": 0.999936, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.459999, "high": 44.915001, "low": 44.369999, "close": 44.845001, "volume": 14633}, "trend_line": 41.530667, "activity_lines": {"activity_5": 44.268, "activity_10": 43.896182, "activity_20": 42.876096, "activity_30": 42.090495}, "trend_signal": 1, "fair_value": 35.385833, "relative_strength": -6.045937, "rate_of_change": 0.24943193303242545, "market_dynamics": 1.106186, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.865002, "high": 45.025002, "low": 44.424999, "close": 45.119999, "volume": 16082}, "trend_line": 41.617834, "activity_lines": {"activity_5": 44.599333, "activity_10": 44.191, "activity_20": 43.210262, "activity_30": 42.322065}, "trend_signal": 1, "fair_value": 35.483269, "relative_strength": -6.693904, "rate_of_change": 0.20988586578684346, "market_dynamics": 1.117706, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.98, "high": 45.110001, "low": 44.810001, "close": 44.84, "volume": 4759}, "trend_line": 41.704334, "activity_lines": {"activity_5": 44.748333, "activity_10": 44.382545, "activity_20": 43.477143, "activity_30": 42.529946}, "trend_signal": 1, "fair_value": 35.583365, "relative_strength": -4.682395, "rate_of_change": 0.20784358936123612, "market_dynamics": 1.25524, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.915001, "high": 45.305, "low": 44.330002, "close": 44.93, "volume": 10105}, "trend_line": 41.797334, "activity_lines": {"activity_5": 44.894333, "activity_10": 44.538636, "activity_20": 43.715333, "activity_30": 42.738054}, "trend_signal": 1, "fair_value": 35.681891, "relative_strength": -3.037308, "rate_of_change": 0.2229984058731076, "market_dynamics": 1.221118, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.154999, "high": 45.685001, "low": 45.154999, "close": 45.66, "volume": 802}, "trend_line": 41.894667, "activity_lines": {"activity_5": 45.175, "activity_10": 44.795, "activity_20": 43.988167, "activity_30": 42.987258}, "trend_signal": 1, "fair_value": 35.78266, "relative_strength": -3.517228, "rate_of_change": 0.23286891934303514, "market_dynamics": 1.20985, "expectation": {"probability": 55.8445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.744999, "high": 46.055, "low": 45.689999, "close": 45.945, "volume": 51610}, "trend_line": 42.008834, "activity_lines": {"activity_5": 45.463667, "activity_10": 45.062727, "activity_20": 44.255952, "activity_30": 43.24857}, "trend_signal": 1, "fair_value": 35.885256, "relative_strength": -2.182151, "rate_of_change": 0.2725096251511008, "market_dynamics": 1.286331, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.064999, "high": 46.23, "low": 45.755001, "close": 45.865002, "volume": 6061}, "trend_line": 42.156167, "activity_lines": {"activity_5": 45.652334, "activity_10": 45.272273, "activity_20": 44.488334, "activity_30": 43.497355}, "trend_signal": 1, "fair_value": 36.006571, "relative_strength": -2.980668, "rate_of_change": 0.350719089227764, "market_dynamics": 1.2097, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.154999, "high": 46.744999, "low": 45.955002, "close": 46.73, "volume": 14199}, "trend_line": 42.371667, "activity_lines": {"activity_5": 46.079667, "activity_10": 45.601273, "activity_20": 44.776119, "activity_30": 43.792441}, "trend_signal": 1, "fair_value": 36.133077, "relative_strength": -2.363874, "rate_of_change": 0.5111944831227153, "market_dynamics": 1.241122, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.73, "high": 46.945, "low": 46.330002, "close": 46.095001, "volume": 135151}, "trend_line": 42.578167, "activity_lines": {"activity_5": 46.169334, "activity_10": 45.771455, "activity_20": 44.979976, "activity_30": 44.032656}, "trend_signal": 1, "fair_value": 36.257564, "relative_strength": -0.78244, "rate_of_change": 0.48735396697986494, "market_dynamics": 1.223482, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.119999, "high": 46.630001, "low": 45.540001, "close": 46.029999, "volume": 71542}, "trend_line": 42.7725, "activity_lines": {"activity_5": 46.159667, "activity_10": 45.879, "activity_20": 45.153453, "activity_30": 44.255355}, "trend_signal": 1, "fair_value": 36.378654, "relative_strength": -0.134571, "rate_of_change": 0.45641466904857675, "market_dynamics": 1.040401, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.555, "high": 46.794998, "low": 46.459999, "close": 46.705002, "volume": 85079}, "trend_line": 43.004834, "activity_lines": {"activity_5": 46.350334, "activity_10": 46.078819, "activity_20": 45.370596, "activity_30": 44.509065}, "trend_signal": 1, "fair_value": 36.497468, "relative_strength": -0.291024, "rate_of_change": 0.543185457946114, "market_dynamics": 1.119262, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.419998, "high": 47.759998, "low": 47.259998, "close": 47.34, "volume": 122532}, "trend_line": 43.363167, "activity_lines": {"activity_5": 46.702, "activity_10": 46.360273, "activity_20": 45.627238, "activity_30": 44.788753}, "trend_signal": 1, "fair_value": 36.623878, "relative_strength": -0.440251, "rate_of_change": 0.8332388865865512, "market_dynamics": 1.157766, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.404999, "high": 47.560001, "low": 46.174999, "close": 46.189999, "volume": 83472}, "trend_line": 43.669, "activity_lines": {"activity_5": 46.572, "activity_10": 46.392273, "activity_20": 45.750072, "activity_30": 44.971129}, "trend_signal": 1, "fair_value": 36.734167, "relative_strength": -2.027702, "rate_of_change": 0.705282895965601, "market_dynamics": 0.9612, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.970001, "high": 47.695, "low": 46.43, "close": 46.950001, "volume": 42920}, "trend_line": 43.9805, "activity_lines": {"activity_5": 46.731334, "activity_10": 46.537909, "activity_20": 45.925286, "activity_30": 45.182807}, "trend_signal": 1, "fair_value": 36.849103, "relative_strength": -2.64259, "rate_of_change": 0.713320662254694, "market_dynamics": 0.840948, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.049999, "high": 47.055, "low": 45.365002, "close": 45.695, "volume": 33342}, "trend_line": 44.207, "activity_lines": {"activity_5": 46.415334, "activity_10": 46.418637, "activity_20": 45.962857, "activity_30": 45.29342}, "trend_signal": 1, "fair_value": 36.953173, "relative_strength": -2.004658, "rate_of_change": 0.5150009663373575, "market_dynamics": 0.331421, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.095001, "high": 47.380001, "low": 45.950001, "close": 47.380001, "volume": 40162}, "trend_line": 44.449334, "activity_lines": {"activity_5": 46.683334, "activity_10": 46.605091, "activity_20": 46.150143, "activity_30": 45.498129}, "trend_signal": 1, "fair_value": 37.067372, "relative_strength": 0.25595, "rate_of_change": 0.5481801524645409, "market_dynamics": -0.014886, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.23, "high": 47.764999, "low": 47.115002, "close": 47.564999, "volume": 147179}, "trend_line": 44.694834, "activity_lines": {"activity_5": 46.968, "activity_10": 46.799091, "activity_20": 46.336786, "activity_30": 45.69914}, "trend_signal": 1, "fair_value": 37.185769, "relative_strength": 0.684919, "rate_of_change": 0.5523142371491996, "market_dynamics": 0.016288, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.685001, "high": 47.845001, "low": 47.290001, "close": 47.334999, "volume": 29742}, "trend_line": 44.879167, "activity_lines": {"activity_5": 47.161, "activity_10": 46.920364, "activity_20": 46.483524, "activity_30": 45.869473}, "trend_signal": 1, "fair_value": 37.308077, "relative_strength": 0.212005, "rate_of_change": 0.4124257402992084, "market_dynamics": -0.145126, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.509998, "high": 47.509998, "low": 46.915001, "close": 47.52, "volume": 154753}, "trend_line": 45.096, "activity_lines": {"activity_5": 47.339333, "activity_10": 47.064273, "activity_20": 46.633643, "activity_30": 46.03985}, "trend_signal": 1, "fair_value": 37.432404, "relative_strength": -1.92259, "rate_of_change": 0.48314845059400063, "market_dynamics": 0.100911, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.52, "high": 47.865002, "low": 47.52, "close": 47.865002, "volume": 6097}, "trend_line": 45.3015, "activity_lines": {"activity_5": 47.594667, "activity_10": 47.245, "activity_20": 46.796524, "activity_30": 46.218495}, "trend_signal": 1, "fair_value": 37.559519, "relative_strength": -0.652211, "rate_of_change": 0.45569451836083175, "market_dynamics": 0.051925, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.974998, "high": 47.974998, "low": 47.720001, "close": 47.720001, "volume": 1869}, "trend_line": 45.482167, "activity_lines": {"activity_5": 47.657001, "activity_10": 47.366, "activity_20": 46.928881, "activity_30": 46.374527}, "trend_signal": 1, "fair_value": 37.685, "relative_strength": -2.364493, "rate_of_change": 0.39881019392293793, "market_dynamics": -0.174065, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.924999, "high": 48.630001, "low": 47.915001, "close": 48.580002, "volume": 20181}, "trend_line": 45.6935, "activity_lines": {"activity_5": 47.983335, "activity_10": 47.62491, "activity_20": 47.129453, "activity_30": 46.574387}, "trend_signal": 1, "fair_value": 37.808846, "relative_strength": -1.193141, "rate_of_change": 0.46465024412755734, "market_dynamics": -0.06756, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.395, "high": 48.834999, "low": 48.395, "close": 48.705002, "volume": 36790}, "trend_line": 45.917334, "activity_lines": {"activity_5": 48.283668, "activity_10": 47.884001, "activity_20": 47.325453, "activity_30": 46.768678}, "trend_signal": 1, "fair_value": 37.934199, "relative_strength": -0.958976, "rate_of_change": 0.48985960804052336, "market_dynamics": 0.051099, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.25, "high": 48.459999, "low": 47.560001, "close": 48.355, "volume": 32577}, "trend_line": 46.091, "activity_lines": {"activity_5": 48.376001, "activity_10": 48.033728, "activity_20": 47.469715, "activity_30": 46.925947}, "trend_signal": 1, "fair_value": 38.052308, "relative_strength": 0.624612, "rate_of_change": 0.37821446689392796, "market_dynamics": 0.162777, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.459999, "high": 48.77, "low": 48.07, "close": 48.369999, "volume": 23242}, "trend_line": 46.2555, "activity_lines": {"activity_5": 48.417667, "activity_10": 48.160637, "activity_20": 47.599096, "activity_30": 47.072979}, "trend_signal": 1, "fair_value": 38.166058, "relative_strength": -0.710029, "rate_of_change": 0.35690264910719394, "market_dynamics": 0.243431, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.064999, "high": 48.880001, "low": 47.619999, "close": 48.375, "volume": 175789}, "trend_line": 46.4165, "activity_lines": {"activity_5": 48.427333, "activity_10": 48.239819, "activity_20": 47.716048, "activity_30": 47.209721}, "trend_signal": 1, "fair_value": 38.284135, "relative_strength": -1.310569, "rate_of_change": 0.34806671639048625, "market_dynamics": 0.237459, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.560001, "high": 49.134998, "low": 47.974998, "close": 48.279999, "volume": 90498}, "trend_line": 46.566334, "activity_lines": {"activity_5": 48.361666, "activity_10": 48.283637, "activity_20": 47.812381, "activity_30": 47.329947}, "trend_signal": 1, "fair_value": 38.401827, "relative_strength": -0.425108, "rate_of_change": 0.3228033134768853, "market_dynamics": 0.083719, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.290001, "high": 48.674999, "low": 47.794998, "close": 48.634998, "volume": 110200}, "trend_line": 46.709334, "activity_lines": {"activity_5": 48.434332, "activity_10": 48.379, "activity_20": 47.931024, "activity_30": 47.463409}, "trend_signal": 1, "fair_value": 38.52593, "relative_strength": -1.835567, "rate_of_change": 0.3070888079787442, "market_dynamics": 0.041826, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.580002, "high": 49.115002, "low": 48.209999, "close": 48.709999, "volume": 116008}, "trend_line": 46.889667, "activity_lines": {"activity_5": 48.536666, "activity_10": 48.464363, "activity_20": 48.047738, "activity_30": 47.592484}, "trend_signal": 1, "fair_value": 38.64734, "relative_strength": -3.148415, "rate_of_change": 0.3860748688902405, "market_dynamics": 0.179278, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.435001, "low": 47.125, "close": 47.75, "volume": 49007}, "trend_line": 47.002834, "activity_lines": {"activity_5": 48.295333, "activity_10": 48.353545, "activity_20": 48.060571, "activity_30": 47.647989}, "trend_signal": 1, "fair_value": 38.766635, "relative_strength": 1.4487, "rate_of_change": 0.2413474166920339, "market_dynamics": -0.155977, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.459999, "high": 47.91, "low": 46.419998, "close": 46.720001, "volume": 107450}, "trend_line": 47.065334, "activity_lines": {"activity_5": 47.752, "activity_10": 48.057545, "activity_20": 47.967119, "activity_30": 47.629742}, "trend_signal": 1, "fair_value": 38.88093, "relative_strength": -1.148436, "rate_of_change": 0.13297070555362683, "market_dynamics": -0.453282, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.799999, "high": 47.465, "low": 45.755001, "close": 45.799999, "volume": 80064}, "trend_line": 47.088, "activity_lines": {"activity_5": 47.012333, "activity_10": 47.612454, "activity_20": 47.785976, "activity_30": 47.548108}, "trend_signal": 0, "fair_value": 38.989583, "relative_strength": 0.172762, "rate_of_change": 0.048158587379834514, "market_dynamics": -0.785293, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.09, "high": 46.529999, "low": 44.970001, "close": 45.139999, "volume": 62521}, "trend_line": 47.098, "activity_lines": {"activity_5": 46.218, "activity_10": 47.097908, "activity_20": 47.549309, "activity_30": 47.42243}, "trend_signal": 0, "fair_value": 39.086763, "relative_strength": -2.521392, "rate_of_change": 0.02123683316343444, "market_dynamics": -1.234895, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.075001, "high": 46.669998, "low": 45.025002, "close": 46.48, "volume": 22226}, "trend_line": 47.149667, "activity_lines": {"activity_5": 46.103333, "activity_10": 46.891818, "activity_20": 47.445262, "activity_30": 47.382559}, "trend_signal": 0, "fair_value": 39.193013, "relative_strength": -4.504632, "rate_of_change": 0.1097010488768141, "market_dynamics": -1.261378, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.615002, "high": 48.150002, "low": 46.290001, "close": 48.115002, "volume": 41020}, "trend_line": 47.2315, "activity_lines": {"activity_5": 46.682334, "activity_10": 47.017091, "activity_20": 47.499167, "activity_30": 47.444839}, "trend_signal": 0, "fair_value": 39.307212, "relative_strength": -5.133047, "rate_of_change": 0.1735600804985453, "market_dynamics": -1.143808, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.810001, "high": 49.900002, "low": 47.810001, "close": 49.834999, "volume": 56806}, "trend_line": 47.361167, "activity_lines": {"activity_5": 47.810333, "activity_10": 47.459727, "activity_20": 47.705357, "activity_30": 47.612806}, "trend_signal": 1, "fair_value": 39.432276, "relative_strength": -4.231286, "rate_of_change": 0.27453500312292617, "market_dynamics": -0.831599, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.525002, "high": 49.755001, "low": 49.360001, "close": 49.549999, "volume": 40371}, "trend_line": 47.484, "activity_lines": {"activity_5": 48.635666, "activity_10": 47.824, "activity_20": 47.872714, "activity_30": 47.754021}, "trend_signal": 1, "fair_value": 39.55468, "relative_strength": -2.352095, "rate_of_change": 0.2593538288446312, "market_dynamics": -0.519053, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.605, "high": 49.685001, "low": 49.32, "close": 49.685001, "volume": 60914}, "trend_line": 47.5825, "activity_lines": {"activity_5": 49.256, "activity_10": 48.189727, "activity_20": 48.043476, "activity_30": 47.896021}, "trend_signal": 1, "fair_value": 39.679071, "relative_strength": -3.254314, "rate_of_change": 0.207438295004636, "market_dynamics": -0.129548, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.990002, "high": 51.029999, "low": 49.669998, "close": 50.889999, "volume": 19305}, "trend_line": 47.742333, "activity_lines": {"activity_5": 49.975, "activity_10": 48.755454, "activity_20": 48.317809, "activity_30": 48.109409}, "trend_signal": 1, "fair_value": 39.811346, "relative_strength": -3.026745, "rate_of_change": 0.33590710870592966, "market_dynamics": 0.168399, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.849998, "high": 51.59, "low": 50.610001, "close": 51.0, "volume": 32553}, "trend_line": 47.908, "activity_lines": {"activity_5": 50.436666, "activity_10": 49.301545, "activity_20": 48.586571, "activity_30": 48.319581}, "trend_signal": 1, "fair_value": 39.941122, "relative_strength": -2.490633, "rate_of_change": 0.3470023134395194, "market_dynamics": 0.315806, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.630001, "high": 51.720001, "low": 50.580002, "close": 51.700001, "volume": 110943}, "trend_line": 48.0745, "activity_lines": {"activity_5": 50.939334, "activity_10": 49.915818, "activity_20": 48.907071, "activity_30": 48.564226}, "trend_signal": 1, "fair_value": 40.075865, "relative_strength": -1.950085, "rate_of_change": 0.3475411204809201, "market_dynamics": 0.6371, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.09, "high": 52.259998, "low": 51.720001, "close": 52.23, "volume": 30605}, "trend_line": 48.2375, "activity_lines": {"activity_5": 51.494334, "activity_10": 50.535909, "activity_20": 49.259095, "activity_30": 48.832323}, "trend_signal": 1, "fair_value": 40.216442, "relative_strength": -1.992575, "rate_of_change": 0.33905708847725236, "market_dynamics": 0.768865, "expectation": {"probability": 59.4135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0808ee-73c9-47e8-a77e-06d41bf99dee/", "share_image": "https://sharemaestro.com/terminal/fc0808ee-73c9-47e8-a77e-06d41bf99dee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}