{"ticker": {"uuid": "fc084ff4-342f-4fbf-a252-187570dd80a9", "symbol": "0139P0", "name": "Kim Ace High Dividend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0139P0 fell 6.23%, moving from 14,385.76 to 13,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 47.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,490.00"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13050.0, "high": 13575.0, "low": 12900.0, "close": 13490.0, "volume": 150176}, "trend_line": 13697.722103, "activity_lines": {"activity_5": 13477.719401, "activity_10": 13493.989826, "activity_20": 13704.821875, "activity_30": 13763.166188}, "trend_signal": 0, "fair_value": 13359.053165, "relative_strength": null, "rate_of_change": 0.6306469719941803, "market_dynamics": -0.978592, "expectation": {"probability": 47.5149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10814.321648, "high": 10824.139461, "low": 10613.05574, "close": 10804.503906, "volume": 2691606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.503906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10829.047926, "high": 10946.861684, "low": 10765.231835, "close": 10789.776367, "volume": 2278918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10797.140137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10713.043668, "high": 10865.525006, "low": 10644.18253, "close": 10767.151367, "volume": 1502898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10787.14388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10767.149949, "high": 11091.788389, "low": 10737.63746, "close": 10914.712891, "volume": 2550357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10819.036133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11013.088548, "high": 11657.4442, "low": 10845.850937, "close": 11554.150391, "volume": 2161827}, "trend_line": null, "activity_lines": {"activity_5": 11074.340951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10966.058984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11554.150293, "high": 12291.963705, "low": 11554.150293, "close": 12237.857422, "volume": 659148}, "trend_line": null, "activity_lines": {"activity_5": 11498.273763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11178.025391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12178.832461, "high": 12947.06609, "low": 12021.433558, "close": 12838.474609, "volume": 554779}, "trend_line": null, "activity_lines": {"activity_5": 12026.855404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11415.232422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12784.178521, "high": 13198.800891, "low": 12181.989417, "close": 12828.602539, "volume": 1532906}, "trend_line": null, "activity_lines": {"activity_5": 12415.566471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11591.903687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13208.672229, "high": 14508.809389, "low": 13154.376491, "close": 14304.459961, "volume": 1036967}, "trend_line": null, "activity_lines": {"activity_5": 13158.799935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11893.298828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14862.22418, "high": 15538.453074, "low": 14709.20892, "close": 15370.629883, "volume": 736620}, "trend_line": null, "activity_lines": {"activity_5": 14031.440234, "activity_10": 12990.669815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12241.031934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15824.740129, "high": 15987.627348, "low": 14482.15357, "close": 15023.570313, "volume": 1842013}, "trend_line": null, "activity_lines": {"activity_5": 14533.962044, "activity_10": 13496.585884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12493.989968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14617.661159, "high": 14944.368113, "low": 12266.362017, "close": 13632.59082, "volume": 1783814}, "trend_line": null, "activity_lines": {"activity_5": 14387.109831, "activity_10": 13672.886293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12588.873372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12875.225074, "high": 14013.748881, "low": 12662.370527, "close": 13385.084961, "volume": 1190158}, "trend_line": null, "activity_lines": {"activity_5": 14104.814583, "activity_10": 13752.4981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12650.120418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13385.085388, "high": 14058.299884, "low": 13187.081166, "close": 14008.798828, "volume": 1512544}, "trend_line": null, "activity_lines": {"activity_5": 13993.32513, "activity_10": 13897.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12747.168876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13583.088767, "high": 13825.64523, "low": 12998.976418, "close": 13474.186523, "volume": 1789295}, "trend_line": null, "activity_lines": {"activity_5": 13723.342318, "activity_10": 13889.870827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12795.636719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13006.374733, "high": 13512.923027, "low": 12708.404713, "close": 12912.016602, "volume": 2027178}, "trend_line": null, "activity_lines": {"activity_5": 13392.399089, "activity_10": 13744.705558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12802.910461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12961.679244, "high": 13915.182159, "low": 12921.950401, "close": 13850.62207, "volume": 1715528}, "trend_line": null, "activity_lines": {"activity_5": 13515.094596, "activity_10": 13757.938388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12864.540556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13666.873508, "high": 14337.305738, "low": 13647.008866, "close": 14228.049805, "volume": 1584963}, "trend_line": null, "activity_lines": {"activity_5": 13749.063932, "activity_10": 13821.391761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12940.29107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14233.016484, "high": 14496.223629, "low": 14034.369253, "close": 14223.083984, "volume": 1057881}, "trend_line": null, "activity_lines": {"activity_5": 13925.180338, "activity_10": 13858.497763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13007.806486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14228.206932, "high": 14406.245555, "low": 13939.303711, "close": 13939.303711, "volume": 762405}, "trend_line": null, "activity_lines": {"activity_5": 13992.417643, "activity_10": 13845.486914, "activity_20": 13632.198554, "activity_30": null}, "trend_signal": 0, "fair_value": 13054.381348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14152.610008, "high": 14971.109568, "low": 13939.303934, "close": 14772.685547, "volume": 1024871}, "trend_line": null, "activity_lines": {"activity_5": 14306.441081, "activity_10": 14010.024148, "activity_20": 13795.846573, "activity_30": null}, "trend_signal": 0, "fair_value": 13136.205357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14926.464643, "high": 15303.470535, "low": 14018.673247, "close": 14584.182617, "volume": 1283787}, "trend_line": null, "activity_lines": {"activity_5": 14433.585612, "activity_10": 14144.849663, "activity_20": 13922.645829, "activity_30": null}, "trend_signal": 0, "fair_value": 13202.022505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14400.639968, "high": 14489.93088, "low": 13324.188891, "close": 14385.758789, "volume": 1059622}, "trend_line": null, "activity_lines": {"activity_5": 14445.684831, "activity_10": 14226.296449, "activity_20": 14012.478976, "activity_30": null}, "trend_signal": 0, "fair_value": 13253.4893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14633.788875, "high": 14648.670694, "low": 13433.881492, "close": 13727.654297, "volume": 814328}, "trend_line": null, "activity_lines": {"activity_5": 14227.901953, "activity_10": 14169.893803, "activity_20": 14022.404041, "activity_30": null}, "trend_signal": 0, "fair_value": 13273.246175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14235.533157, "high": 14424.742762, "low": 13757.529945, "close": 13951.71875, "volume": 193634}, "trend_line": null, "activity_lines": {"activity_5": 14117.835872, "activity_10": 14159.341868, "activity_20": 14040.273619, "activity_30": null}, "trend_signal": 0, "fair_value": 13300.385078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14091.135835, "high": 14409.804631, "low": 14013.460316, "close": 14125.990234, "volume": 201694}, "trend_line": null, "activity_lines": {"activity_5": 14065.032617, "activity_10": 14171.793253, "activity_20": 14063.323489, "activity_30": null}, "trend_signal": 0, "fair_value": 13332.139123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14106.073777, "high": 14230.553778, "low": 13633.049771, "close": 13832.217773, "volume": 200041}, "trend_line": null, "activity_lines": {"activity_5": 13957.418229, "activity_10": 14108.759215, "activity_20": 14049.40392, "activity_30": null}, "trend_signal": 0, "fair_value": 13350.660554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12708.95988, "high": 12708.95988, "low": 12039.545294, "close": 12396.566406, "volume": 234555}, "trend_line": null, "activity_lines": {"activity_5": 13421.384375, "activity_10": 13785.03228, "activity_20": 13894.02354, "activity_30": null}, "trend_signal": 0, "fair_value": 13316.585763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13264.962923, "high": 13653.351477, "low": 13180.314135, "close": 13618.496094, "volume": 45686}, "trend_line": null, "activity_lines": {"activity_5": 13425.273242, "activity_10": 13716.774077, "activity_20": 13857.07473, "activity_30": null}, "trend_signal": 0, "fair_value": 13326.996464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.717711, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13648.37183, "high": 14171.202588, "low": 12906.449937, "close": 13718.083008, "volume": 276596}, "trend_line": 13340.032682, "activity_lines": {"activity_5": 13469.634961, "activity_10": 13677.615092, "activity_20": 13832.876883, "activity_30": 13757.62924}, "trend_signal": 1, "fair_value": 13340.032682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.937365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13738.000331, "high": 14081.574823, "low": 13185.293529, "close": 13792.773438, "volume": 165480}, "trend_line": 13439.641667, "activity_lines": {"activity_5": 13554.469206, "activity_10": 13656.058381, "activity_20": 13823.661682, "activity_30": 13786.838321}, "trend_signal": 1, "fair_value": 13354.637223, "relative_strength": null, "rate_of_change": 0.7466922111398224, "market_dynamics": -0.991238, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13583.640278, "high": 13688.207012, "low": 12966.202762, "close": 13484.053711, "volume": 154171}, "trend_line": 13529.450911, "activity_lines": {"activity_5": 13558.611328, "activity_10": 13596.187394, "activity_20": 13790.905539, "activity_30": 13789.703614}, "trend_signal": 1, "fair_value": 13358.681488, "relative_strength": null, "rate_of_change": 0.6682413581049537, "market_dynamics": -0.998993, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13523.888908, "high": 13742.979892, "low": 12249.177592, "close": 13240.0, "volume": 385181}, "trend_line": 13611.879199, "activity_lines": {"activity_5": 13504.613151, "activity_10": 13511.945348, "activity_20": 13735.613504, "activity_30": 13771.029362}, "trend_signal": 0, "fair_value": 13355.085079, "relative_strength": null, "rate_of_change": 0.6092508006587569, "market_dynamics": -0.953223, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13050.0, "high": 13575.0, "low": 12900.0, "close": 13490.0, "volume": 150176}, "trend_line": 13697.722103, "activity_lines": {"activity_5": 13477.719401, "activity_10": 13493.989826, "activity_20": 13704.821875, "activity_30": 13763.166188}, "trend_signal": 0, "fair_value": 13359.053165, "relative_strength": null, "rate_of_change": 0.6306469719941803, "market_dynamics": -0.978592, "expectation": {"probability": 47.5149, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10814.321648, 10829.047926, 10713.043668, 10767.149949, 11013.088548, 11554.150293, 12178.832461, 12784.178521, 13208.672229, 14862.22418, 15824.740129, 14617.661159, 12875.225074, 13385.085388, 13583.088767, 13006.374733, 12961.679244, 13666.873508, 14233.016484, 14228.206932, 14152.610008, 14926.464643, 14400.639968, 14633.788875, 14235.533157, 14091.135835, 14106.073777, 12708.95988, 13264.962923, 13648.37183, 13738.000331, 13583.640278, 13523.888908, 13050.0], "highs": [10824.139461, 10946.861684, 10865.525006, 11091.788389, 11657.4442, 12291.963705, 12947.06609, 13198.800891, 14508.809389, 15538.453074, 15987.627348, 14944.368113, 14013.748881, 14058.299884, 13825.64523, 13512.923027, 13915.182159, 14337.305738, 14496.223629, 14406.245555, 14971.109568, 15303.470535, 14489.93088, 14648.670694, 14424.742762, 14409.804631, 14230.553778, 12708.95988, 13653.351477, 14171.202588, 14081.574823, 13688.207012, 13742.979892, 13575.0], "lows": [10613.05574, 10765.231835, 10644.18253, 10737.63746, 10845.850937, 11554.150293, 12021.433558, 12181.989417, 13154.376491, 14709.20892, 14482.15357, 12266.362017, 12662.370527, 13187.081166, 12998.976418, 12708.404713, 12921.950401, 13647.008866, 14034.369253, 13939.303711, 13939.303934, 14018.673247, 13324.188891, 13433.881492, 13757.529945, 14013.460316, 13633.049771, 12039.545294, 13180.314135, 12906.449937, 13185.293529, 12966.202762, 12249.177592, 12900.0], "closes": [10804.503906, 10789.776367, 10767.151367, 10914.712891, 11554.150391, 12237.857422, 12838.474609, 12828.602539, 14304.459961, 15370.629883, 15023.570313, 13632.59082, 13385.084961, 14008.798828, 13474.186523, 12912.016602, 13850.62207, 14228.049805, 14223.083984, 13939.303711, 14772.685547, 14584.182617, 14385.758789, 13727.654297, 13951.71875, 14125.990234, 13832.217773, 12396.566406, 13618.496094, 13718.083008, 13792.773438, 13484.053711, 13240.0, 13490.0], "volumes": [2691606, 2278918, 1502898, 2550357, 2161827, 659148, 554779, 1532906, 1036967, 736620, 1842013, 1783814, 1190158, 1512544, 1789295, 2027178, 1715528, 1584963, 1057881, 762405, 1024871, 1283787, 1059622, 814328, 193634, 201694, 200041, 234555, 45686, 276596, 165480, 154171, 385181, 150176], "sma": {"5": [null, null, null, null, 10966.059, 11252.7297, 11662.4693, 12074.7596, 12752.709, 13516.0049, 14073.1475, 14231.9707, 14343.2672, 14284.135, 13904.8463, 13482.5355, 13526.1418, 13694.7348, 13737.5918, 13830.6152, 14202.749, 14349.4611, 14381.0029, 14281.917, 14284.4, 14155.0609, 14004.668, 13606.8295, 13584.9979, 13538.2707, 13471.6273, 13401.9945, 13570.6813, 13544.982], "10": [null, null, null, null, null, null, null, null, null, 12241.031934, 12662.938574, 12947.22002, 13209.013379, 13518.421973, 13710.425586, 13777.841504, 13879.05625, 14019.000977, 14010.863379, 13867.730762, 13842.642285, 13937.801465, 14037.868848, 14009.754395, 14057.507617, 14178.90498, 14177.064551, 13993.916211, 13933.457422, 13911.335352, 13813.344141, 13703.33125, 13588.755371, 13564.989941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13054.381348, 13252.79043, 13442.510742, 13623.441113, 13764.088184, 13883.966602, 13978.373242, 14028.0604, 14006.458594, 13972.1604, 13889.533057, 13827.993213, 13820.566357, 13813.312109, 13787.372168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13340.032682, 13439.641667, 13529.450911, 13611.879199, 13697.722103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10966.059, 11389.9918, 11872.8194, 12191.4138, 12895.7625, 13720.7183, 14155.0023, 13980.8651, 13782.2717, 13857.7808, 13729.916, 13457.2829, 13588.3959, 13801.6139, 13942.1039, 13941.1705, 14218.3422, 14340.289, 14355.4456, 14146.1818, 14081.3608, 14096.2373, 14008.2308, 13471.0093, 13520.1716, 13586.1421, 13655.0192, 13598.0307, 13478.6871, 13482.4581], "10": [null, null, null, null, null, null, null, null, null, 12241.0319, 12746.948, 12907.9739, 12994.7214, 13179.0991, 13232.7514, 13174.436, 13297.3789, 13466.5918, 13604.1358, 13665.0754, 13866.4591, 13996.9543, 14067.646, 14005.8293, 13995.991, 14019.6273, 13985.5528, 13696.6462, 13682.4371, 13688.9182, 13707.8009, 13667.1196, 13589.4615, 13571.3776], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13054.3813, 13218.0293, 13348.1392, 13446.9601, 13473.6929, 13519.2191, 13577.0069, 13601.3127, 13486.5749, 13499.1388, 13519.9907, 13545.97, 13540.0732, 13511.4948, 13509.4477], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13340.0327, 13369.2418, 13376.649, 13367.8329, 13375.7147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11074.340951, 11498.273763, 12026.855404, 12415.566471, 13158.799935, 14031.440234, 14533.962044, 14387.109831, 14104.814583, 13993.32513, 13723.342318, 13392.399089, 13515.094596, 13749.063932, 13925.180338, 13992.417643, 14306.441081, 14433.585612, 14445.684831, 14227.901953, 14117.835872, 14065.032617, 13957.418229, 13421.384375, 13425.273242, 13469.634961, 13554.469206, 13558.611328, 13504.613151, 13477.719401], "10": [null, null, null, null, null, null, null, null, null, 12990.669815, 13496.585884, 13672.886293, 13752.4981, 13897.913636, 13889.870827, 13744.705558, 13757.938388, 13821.391761, 13858.497763, 13845.486914, 14010.024148, 14144.849663, 14226.296449, 14169.893803, 14159.341868, 14171.793253, 14108.759215, 13785.03228, 13716.774077, 13677.615092, 13656.058381, 13596.187394, 13511.945348, 13493.989826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13632.198554, 13795.846573, 13922.645829, 14012.478976, 14022.404041, 14040.273619, 14063.323489, 14049.40392, 13894.02354, 13857.07473, 13832.876883, 13823.661682, 13790.905539, 13735.613504, 13704.821875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13757.62924, 13786.838321, 13789.703614, 13771.029362, 13763.166188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6813], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1, 62.27, 66.6, 68.18, 68.13, 65.43, 69.28, 67.45, 65.49, 59.34, 60.69, 61.76, 58.86, 47.2, 55.31, 55.91, 56.38, 53.83, 51.83, 53.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 604.8187, 551.6619, 389.2033, 354.9614, 332.0329, 316.2432, 275.6413, 221.2208, 196.0056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.1988], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -164.1932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 52.96, 42.44, 59.3, 65.78, 60.2, 48.36, 68.08, 62.29, 56.95, 39.27, 55.49, 55.42, 43.31, 10.94, 48.38, 51.43, 53.72, 44.26, 36.78, 44.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.86, 51.57, 55.84, 61.76, 58.11, 58.88, 59.58, 62.44, 52.84, 50.57, 50.06, 51.41, 36.56, 34.21, 36.92, 51.18, 49.8, 44.92, 41.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.82, -47.04, -57.56, -40.7, -34.22, -39.8, -51.64, -31.92, -37.71, -43.05, -60.73, -44.51, -44.58, -56.69, -89.06, -51.62, -48.57, -46.28, -55.74, -63.22, -55.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1047.0197, 1029.6981, 1027.803, 1003.6954, 964.9925, 929.4174, 936.7309, 961.5928, 982.9071, 999.4701, 977.8714, 940.7439, 916.2268, 978.83, 998.684, 1017.6889, 1009.0169, 995.985, 1031.5434, 1006.076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6574, 0.7807, 0.727, 0.6715, 0.4901, 0.522, 0.555, 0.421, -0.1034, 0.3677, 0.4271, 0.4833, 0.3415, 0.2334, 0.3624], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2164, 0.1755, 0.2349, 0.2639, 0.2654, 0.2169, 0.1937, 0.1756, 0.1678, 0.1431, 0.1289, 0.1707, 0.1886, 0.2004, 0.1372], "obv": [0, -2278918, -3781816, -1231459, 930368, 1589516, 2144295, 611389, 1648356, 2384976, 542963, -1240851, -2431009, -918465, -2707760, -4734938, -3019410, -1434447, -2492328, -3254733, -2229862, -3513649, -4573271, -5387599, -5193965, -4992271, -5192312, -5426867, -5381181, -5104585, -4939105, -5093276, -5478457, -5328281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7, 30.92, 29.74, 28.65, 27.36, 25.5, 23.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.08, 34.07, 34.49, 35.8, 35.75, 34.47, 36.07, 35.09, 31.88, 30.25, 28.71, 27.71, 26.42, 22.96, 27.65, 28.83, 27.0, 25.4, 22.77, 21.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 18.28, 17.01, 16.17, 15.62, 15.79, 14.55, 13.16, 17.0, 15.52, 14.73, 14.22, 16.52, 25.99, 23.65, 21.55, 20.19, 20.56, 23.4, 22.28], "ad": [2190846.0, 527850.0, 694850.0, 694849.0, 2306392.0, 2868866.0, 3293476.0, 3710188.0, 4434251.0, 4872715.0, 4355597.0, 4391867.0, 4474697.0, 5815361.0, 6083216.0, 5082137.0, 6574646.0, 7657893.0, 7464517.0, 6702112.0, 7332802.0, 7179144.0, 8049388.0, 7628919.0, 7547997.0, 7460833.0, 7394152.0, 7409789.0, 7448743.0, 7527148.0, 7585985.0, 7652970.0, 7778761.0, 7891115.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1570602.6, 1485643.3, 1436132.9, 1404858.9, 1301077.6, 1263824.4, 1400627.4, 1516702.3, 1521908.0, 1523999.4, 1526577.9, 1444863.7, 1394861.0, 1381807.4, 1311985.8, 1152419.7, 969871.3, 818322.6, 683281.8, 582062.3, 533481.4, 447542.3, 334580.7, 267136.6, 200721.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.441, 0.397, 0.317, 0.262, 0.214], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 84.09, 84.78, 41.72, 24.02, 25.76, 34.2, -12.08, -224.99, -61.51, -38.35, -16.36, -64.69, -108.62, -62.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.709, 19.669, 28.6378, 30.3566, 23.0993, 13.9031, 15.0657, 13.6849, 0.5683, -10.6891, -7.1345, 3.6193, 3.3405, -11.5087, 1.071, 6.2428, -0.4177, -5.2291, -6.9119, -3.2233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 738.3921, 231.2633, -202.5107, -133.4411], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.524736, 121.223933, 67.351721, 45.532961, 33.65347, 26.25592, 21.190801, 17.500154, 14.670191, 12.452528, 10.680891, 9.228494, 7.981345, 6.944072, 6.07357, 5.336925, 4.700831, 4.143868, 3.660523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7049, 104.8087, 97.3173, 86.9605, 76.2991, 66.2904, 57.2705, 49.3164, 42.3872, 36.4003, 31.2564, 26.8508, 23.0769, 19.8503, 17.095, 14.7434, 12.7349, 11.0167, 9.5454], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.21, 25.41, 33.27, 34.89, 30.11, 20.1, 22.24, 19.78, 1.07, -22.85, -15.17, 8.43, 7.58, -24.04, 1.95, 11.63, -0.95, -12.4, -15.76, -7.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1363.6285, 1214.0826, 891.4323, 581.881, 852.7716, 1108.3752, 1125.2712, 954.1001, 1330.3156, 1527.9067, 627.1964, 805.2333, 565.8367, 512.7436, 342.7561, -965.8047, -13.3748, 497.1396, 390.5532, 26.7522, 141.733, -10.3545], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.2501, 342.8639, 64.7635, -222.6373, -140.4602, 418.0784, 663.4169, 487.1582, 298.5099, 243.1094, -538.5456, -409.5559, -101.3762, 116.3993, -254.7479, -1635.2193, -486.4122, -767.6131, -505.7281, -695.252, -1352.0693, -685.3545], "thermo_temp": [null, 181.6298, 221.3425, 354.1509, 811.5933, 737.8134, 925.6325, 1016.8115, 1680.2069, 1233.9931, 1505.4738, 2757.2083, 1351.3784, 871.2187, 1009.8224, 804.5183, 1003.1656, 690.2969, 461.8544, 466.9418, 1031.8059, 1284.7973, 1259.9937, 1214.7892, 697.0885, 458.0859, 597.504, 1792.6725, 1256.7851, 1264.7527, 896.2813, 826.5707, 1493.8023, 675.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 716.3174, 859.8004, 1204.7836, 1231.4372, 1165.943, 1137.5574, 1077.0048, 1063.5795, 995.71, 898.6453, 820.1538, 858.636, 936.1198, 995.006, 1034.9666, 973.5342, 879.8163, 828.4868, 1003.7933, 1049.7918, 1088.8756, 1053.8585, 1012.5334, 1100.0368, 1022.7574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, 1.0622, 1.0794, 1.1163, 1.1362, 1.0876, 1.0576, 1.0516, 0.9618, 0.8955, 0.9248, 1.1085, 1.0499, 0.9372, 0.9944, 0.9958, 1.0014, 0.9238, 0.8532, 0.9059], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7548, 0.7933, 0.7727, 0.7654, 0.7856, 0.8278, 0.8347, 0.8324, 0.9777, 1.0333, 1.0783, 1.0123, 0.9497, 0.988, 0.9241, 0.8651, 0.9016, 0.9552, 0.9655, 0.9713], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 104656337.4, 224476098.81, 55753924.08, -115013564.52, 131446082.03, 198126498.19, 169072248.78, 114011141.95, 219739389.62, 153776960.96, 101772501.75, 10674585.11, 15347715.28, 18176543.48, 7184674.86, -41947308.18, -27979824.19, -20047657.58, -15418024.73, -20014825.35, -30584829.22, -20852139.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 761.9423, 1488.3379, 1204.9748, 892.722, 137.2406, 124.291, 134.5384, -224.2166, -1613.4561, -374.3773, -233.4767, 43.0229, -261.9834, -502.41, -239.44], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1795115.2722, 1469065.713, 1213670.8386, 1025212.4759, 1281489.6561, 1355057.9995, 943441.7729, 1164175.1973, 1493310.5164, 1430672.5816, 1032403.4191, 976294.3991, 815695.6101, 952737.7248, 788402.0822, 623753.1437, 471957.8515, 345738.0485, 267647.3518, 223763.8205, 210416.4639, 204548.4249, 204865.7961, 226396.0423, 250371.379], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.33, 49.73, 56.91, 56.02, 54.42, 50.82, 52.26, 52.13, 46.7, 42.53, 48.01, 53.87, 57.22, 51.75, 59.26, 70.96, 66.12, 57.69, 47.99, 55.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1728, 0.1659, 0.1565, 0.1703, 0.1866, 0.1861, 0.1284, 0.0818, 0.0867, -0.079, -0.1686, -0.1628, 0.0288, -0.0092, -0.3384, 0.4396, 0.488, 0.5119, 0.3916, 0.2913, 0.3729], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.5231, -11.0465, 14.148, -37.8533, -51.0654, 15.6652, 84.735, -16.2514, 2.1847, 10.5493, -89.4879, -88.6931, -83.1921, -84.4927, -97.4467, -86.3556, -90.354, -90.2729, -63.5894, -80.3023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.69, 34.89, 35.08, 36.38, 35.61, 34.73, 34.31, 38.67, 37.62, 35.61, 35.54, 32.25, 32.25, 31.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0422, 0.9238, 0.8172, 0.5848, 0.6467, 0.6913, 0.582, 0.1298, 0.54, 0.5655, 0.582, 0.4812, 0.4112, 0.4935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8411, 18.4799, 17.2145, 15.4678, 13.5341, 11.9631, 10.9379, 10.0665, 9.147, 9.1194, 7.6878, 6.536, 6.3114, 6.0354, 7.2798, 7.1998, 6.6442, 6.6713, 6.9979, 7.4613, 7.667], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.717711, -0.937365, -0.991238, -0.998993, -0.953223, -0.978592], "market_activity_top_line": [null, null, null, null, 11074.340951, 11498.273763, 12026.855404, 12415.566471, 13158.799935, 14031.440234, 14533.962044, 14387.109831, 14104.814583, 13993.32513, 13889.870827, 13744.705558, 13757.938388, 13821.391761, 13925.180338, 13992.417643, 14306.441081, 14433.585612, 14445.684831, 14227.901953, 14159.341868, 14171.793253, 14108.759215, 13894.02354, 13857.07473, 13832.876883, 13823.661682, 13790.905539, 13771.029362, 13763.166188], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971529, 0.854394, 0.215533, -0.788033, -1.606126], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64725, 38.475125, 31.328663, 22.751406, 13.939378], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64725, 33.303, 24.1822, 14.17415, 5.12735], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.694475, 2.857368, 1.932485, 1.169201, 0.477773], "market_activity_roc": [null, null, null, null, null, null, null, null, 18.82242, 22.030842, 20.845903, 15.879609, 7.189217, -0.271641, -4.431629, -4.465138, -2.459275, -1.228681, 0.254211, 1.802236, 3.986809, 4.429321, 3.737865, 1.682942, -1.028203, -1.813772, -2.332362, -2.346645, -2.134754, -2.391485, -2.020713, -0.742175, -0.620949, -0.503949], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.186, 0.1248, 1.4775, 1.2372, -1.2678, 2.2379, 0.3535, -1.3923, -6.5366, -4.4951, -2.9684, -5.086, -14.5132, -5.5494, -4.2895, -3.3102, -5.0789, -6.135, -3.6703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719566, 0.802032, 0.843481, 0.805153, 0.578415, 0.481155, 0.459326, 0.313801, 0.008413, -0.035786, -0.109413, -0.129499, -0.24474, -0.391947, -0.466264], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2433, 0.2495, 0.255, 0.266, 0.2815, 0.302, 0.3275, 0.3555, 0.385, 0.415, 0.447, 0.4805, 0.509, 0.5275, 0.5465, 0.563, 0.559, 0.552, 0.551, 0.557, 0.558, 0.542, 0.5265], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10804.503906, 10789.776367, 10767.151367, 10914.712891, 11554.150391, 12237.857422, 12838.474609, 12828.602539, 14304.459961, 15370.629883, 15023.570313, 13632.59082, 13385.084961, 14008.798828, 13474.186523, 12912.016602, 13850.62207, 14228.049805, 14223.083984, 13939.303711, 14772.685547, 14584.182617, 14385.758789, 13727.654297, 13951.71875, 14125.990234, 13832.217773, 12396.566406, 13618.496094, 13718.083008, 13792.773438, 13484.053711, 13240.0, 13490.0], "trend_signal": [0.240274, 0.232827, 0.289696, 0.34478, 0.390604, 0.390884, 0.390318, 0.46348, 0.387759, 0.766345, 0.795119, 0.807345, 0.79294, 0.801399, 0.806869, 0.804167, 0.7995, 0.79803, 0.793202, 0.7785, 0.779994, 0.791613, 0.77006, 0.767815, 0.764512, 0.747458, 0.779607, 0.751738, 0.732071, 0.733304, 0.747149, 0.742321, 0.511107, 0.459185], "smoothed_trend_signal": [0.264381, 0.27802, 0.3023, 0.332186, 0.363394, 0.395993, 0.435601, 0.489629, 0.55981, 0.637249, 0.706397, 0.755517, 0.783213, 0.795647, 0.799847, 0.800075, 0.798118, 0.794783, 0.79075, 0.786633, 0.782643, 0.778536, 0.774112, 0.769724, 0.766119, 0.763794, 0.762647, 0.751057, 0.747339, 0.721723, 0.68751, 0.643083, 0.597248, 0.567441], "avg_distance": [-19.122232897906983, -19.23247678134595, -19.401837586488398, -18.29725687874537, -13.51070881959521, -8.39277851012733, -3.8968222505599988, -3.970720227294708, 7.0768997181361755, 15.057779117410336, 12.459843727019585, 2.0475826498434353, 0.19486258099427062, 4.863710434856285, 0.8618377093818717, -3.3463192164711644, 3.6796687513335464, 6.5049268765353, 6.467754923264438, 4.3435005356921526, 10.581830645572772, 9.17078056837897, 7.685467009504883, 2.7591860533510717, 4.436434060594463, 5.740953788488779, 3.5419022736318655, -7.204752816709448, 1.9420757263684276, 2.6875395909735715, 3.246639319646966, 0.9356991416104641, -0.8911796647082862, 0.9802104473629318], "avg_trend_signal": 0.6456462352941177, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14525.245239435, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16139.16137715, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9, 20], "dtl_danger_indices": [10, 21], "cycle_ribbon_colors": ["rgba(239,68,68,0.890)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.311)", "rgba(239,68,68,0.447)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.216)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-19", "momentum": "0.264381", "trend_signal": "0.240274", "avg_distance": "-18.989629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-26", "momentum": "0.278020", "trend_signal": "0.232827", "avg_distance": "-19.100054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.302300", "trend_signal": "0.289696", "avg_distance": "-19.269692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.332186", "trend_signal": "0.344780", "avg_distance": "-18.163301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.363394", "trend_signal": "0.390604", "avg_distance": "-13.368905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.395993", "trend_signal": "0.390884", "avg_distance": "-8.242583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.435601", "trend_signal": "0.390318", "avg_distance": "-3.739256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.489629", "trend_signal": "0.463480", "avg_distance": "-3.813275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.559810", "trend_signal": "0.387759", "avg_distance": "7.252458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.637249", "trend_signal": "0.766345", "avg_distance": "15.246423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.706397", "trend_signal": "0.795119", "avg_distance": "12.644228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.755517", "trend_signal": "0.807345", "avg_distance": "2.214895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.783213", "trend_signal": "0.792940", "avg_distance": "0.359138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.795647", "trend_signal": "0.801399", "avg_distance": "5.035640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.799847", "trend_signal": "0.806869", "avg_distance": "1.027206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.800075", "trend_signal": "0.804167", "avg_distance": "-3.187850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.798118", "trend_signal": "0.799500", "avg_distance": "3.849657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.794783", "trend_signal": "0.798030", "avg_distance": "6.679548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.790750", "trend_signal": "0.793202", "avg_distance": "6.642315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.786633", "trend_signal": "0.778500", "avg_distance": "4.951173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.782643", "trend_signal": "0.779994", "avg_distance": "11.225834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.778536", "trend_signal": "0.791613", "avg_distance": "9.806562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.774112", "trend_signal": "0.770060", "avg_distance": "8.312596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.769724", "trend_signal": "0.767815", "avg_distance": "3.357634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.766119", "trend_signal": "0.764512", "avg_distance": "5.044647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.763794", "trend_signal": "0.747458", "avg_distance": "6.356767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.762647", "trend_signal": "0.779607", "avg_distance": "4.144907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.751057", "trend_signal": "0.751738", "avg_distance": "-6.838907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.747339", "trend_signal": "0.732071", "avg_distance": "2.301351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.721723", "trend_signal": "0.733304", "avg_distance": "2.718050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.687510", "trend_signal": "0.747149", "avg_distance": "3.246639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.643083", "trend_signal": "0.742321", "avg_distance": "0.935699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.597248", "trend_signal": "0.511107", "avg_distance": "-0.891180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.567441", "trend_signal": "0.459185", "avg_distance": "0.980210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fc084ff4-342f-4fbf-a252-187570dd80a9/", "share_image": "https://sharemaestro.com/terminal/fc084ff4-342f-4fbf-a252-187570dd80a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}