{"ticker": {"uuid": "fc084ff4-342f-4fbf-a252-187570dd80a9", "symbol": "0139P0", "name": "Kim Ace High Dividend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0139P0 rose 2.99%, moving from 13,385.08 to 13,785.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,785.00"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14694.918936, "high": 14709.862922, "low": 13490.0, "close": 13785.0, "volume": 814328}, "trend_line": null, "activity_lines": {"activity_5": 14287.336849, "activity_10": 14213.221751, "activity_20": 14047.956729, "activity_30": null}, "trend_signal": 0, "fair_value": 13285.675456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10814.321648, "high": 10824.139461, "low": 10613.05574, "close": 10804.503906, "volume": 2691606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.503906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10829.047926, "high": 10946.861684, "low": 10765.231835, "close": 10789.776367, "volume": 2278918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10797.140137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10713.043668, "high": 10865.525006, "low": 10644.18253, "close": 10767.151367, "volume": 1502898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10787.14388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10767.149949, "high": 11091.788389, "low": 10737.63746, "close": 10914.712891, "volume": 2550357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10819.036133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11013.088548, "high": 11657.4442, "low": 10845.850937, "close": 11554.150391, "volume": 2161827}, "trend_line": null, "activity_lines": {"activity_5": 11074.340951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10966.058984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11554.150293, "high": 12291.963705, "low": 11554.150293, "close": 12237.857422, "volume": 659148}, "trend_line": null, "activity_lines": {"activity_5": 11498.273763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11178.025391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12178.832461, "high": 12947.06609, "low": 12021.433558, "close": 12838.474609, "volume": 554779}, "trend_line": null, "activity_lines": {"activity_5": 12026.855404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11415.232422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12784.178521, "high": 13198.800891, "low": 12181.989417, "close": 12828.602539, "volume": 1532906}, "trend_line": null, "activity_lines": {"activity_5": 12415.566471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11591.903687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13208.672229, "high": 14508.809389, "low": 13154.376491, "close": 14304.459961, "volume": 1036967}, "trend_line": null, "activity_lines": {"activity_5": 13158.799935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11893.298828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14862.22418, "high": 15538.453074, "low": 14709.20892, "close": 15370.629883, "volume": 736620}, "trend_line": null, "activity_lines": {"activity_5": 14031.440234, "activity_10": 12990.669815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12241.031934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15824.740129, "high": 15987.627348, "low": 14482.15357, "close": 15023.570313, "volume": 1842013}, "trend_line": null, "activity_lines": {"activity_5": 14533.962044, "activity_10": 13496.585884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12493.989968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14617.661159, "high": 14944.368113, "low": 12266.362017, "close": 13632.59082, "volume": 1783814}, "trend_line": null, "activity_lines": {"activity_5": 14387.109831, "activity_10": 13672.886293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12588.873372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12875.225074, "high": 14013.748881, "low": 12662.370527, "close": 13385.084961, "volume": 1190158}, "trend_line": null, "activity_lines": {"activity_5": 14104.814583, "activity_10": 13752.4981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12650.120418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13385.085388, "high": 14058.299884, "low": 13187.081166, "close": 14008.798828, "volume": 1512544}, "trend_line": null, "activity_lines": {"activity_5": 13993.32513, "activity_10": 13897.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12747.168876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13583.088767, "high": 13825.64523, "low": 12998.976418, "close": 13474.186523, "volume": 1789295}, "trend_line": null, "activity_lines": {"activity_5": 13723.342318, "activity_10": 13889.870827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12795.636719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13006.374733, "high": 13512.923027, "low": 12708.404713, "close": 12912.016602, "volume": 2027178}, "trend_line": null, "activity_lines": {"activity_5": 13392.399089, "activity_10": 13744.705558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12802.910461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12961.679244, "high": 13915.182159, "low": 12921.950401, "close": 13850.62207, "volume": 1715528}, "trend_line": null, "activity_lines": {"activity_5": 13515.094596, "activity_10": 13757.938388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12864.540556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13666.873508, "high": 14337.305738, "low": 13647.008866, "close": 14228.049805, "volume": 1584963}, "trend_line": null, "activity_lines": {"activity_5": 13749.063932, "activity_10": 13821.391761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12940.29107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14233.016484, "high": 14496.223629, "low": 14034.369253, "close": 14223.083984, "volume": 1057881}, "trend_line": null, "activity_lines": {"activity_5": 13925.180338, "activity_10": 13858.497763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13007.806486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14287.643775, "high": 14466.425795, "low": 13997.533203, "close": 13997.533203, "volume": 762405}, "trend_line": null, "activity_lines": {"activity_5": 14011.827474, "activity_10": 13856.074094, "activity_20": 13637.74422, "activity_30": null}, "trend_signal": 0, "fair_value": 13057.292822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14211.73006, "high": 15033.649659, "low": 13997.532937, "close": 14834.396484, "volume": 1024871}, "trend_line": null, "activity_lines": {"activity_5": 14342.539258, "activity_10": 14030.77278, "activity_20": 13806.992187, "activity_30": null}, "trend_signal": 0, "fair_value": 13141.916806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14988.818068, "high": 15367.398085, "low": 14077.234616, "close": 14645.105469, "volume": 1283787}, "trend_line": null, "activity_lines": {"activity_5": 14481.995378, "activity_10": 14174.494442, "activity_20": 13939.022475, "activity_30": null}, "trend_signal": 0, "fair_value": 13210.243564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14460.796942, "high": 14550.460857, "low": 13379.848548, "close": 14445.852539, "volume": 1059622}, "trend_line": null, "activity_lines": {"activity_5": 14502.068294, "activity_10": 14263.578942, "activity_20": 14033.717583, "activity_30": null}, "trend_signal": 0, "fair_value": 13263.965693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14694.918936, "high": 14709.862922, "low": 13490.0, "close": 13785.0, "volume": 814328}, "trend_line": null, "activity_lines": {"activity_5": 14287.336849, "activity_10": 14213.221751, "activity_20": 14047.956729, "activity_30": null}, "trend_signal": 0, "fair_value": 13285.675456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc084ff4-342f-4fbf-a252-187570dd80a9/", "share_image": "https://sharemaestro.com/terminal/fc084ff4-342f-4fbf-a252-187570dd80a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}