{"ticker": {"uuid": "fc089c2d-e301-40ec-8533-9a746eaaa923", "symbol": "015760", "name": "Korea Electric Power Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015760 fell 19.46%, moving from 48,300.00 to 38,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.29 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,900.00"}, {"label": "12-Week Change", "value": "-19.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.29"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41500.0, "high": 41750.0, "low": 38100.0, "close": 38900.0, "volume": 9323679}, "trend_line": 48747.99987, "activity_lines": {"activity_5": 40080.0, "activity_10": 41731.818182, "activity_20": 45426.904762, "activity_30": 47424.339373}, "trend_signal": 0, "fair_value": 27681.054744, "relative_strength": -54.285381, "rate_of_change": -0.15683167807969917, "market_dynamics": -1.318783, "expectation": {"probability": 47.8289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18520.014647, "high": 18922.416033, "low": 18280.488281, "close": 18280.488281, "volume": 4886403}, "trend_line": 18509.155599, "activity_lines": {"activity_5": 18176.375911, "activity_10": 18148.446342, "activity_20": 17903.957617, "activity_30": 18122.70255}, "trend_signal": 0, "fair_value": 20721.183606, "relative_strength": -11.745298, "rate_of_change": 0.013804901452369657, "market_dynamics": 0.575902, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18318.813257, "high": 18414.62295, "low": 17782.279467, "close": 18040.964844, "volume": 4996372}, "trend_line": 18481.370768, "activity_lines": {"activity_5": 18125.277344, "activity_10": 18144.613849, "activity_20": 17918.739602, "activity_30": 18092.496694}, "trend_signal": 0, "fair_value": 20717.760004, "relative_strength": -11.951538, "rate_of_change": -0.1501139846784906, "market_dynamics": 0.528064, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18079.289954, "high": 18270.90935, "low": 17504.43198, "close": 17542.755859, "volume": 4129651}, "trend_line": 18422.607552, "activity_lines": {"activity_5": 17963.678776, "activity_10": 18037.132954, "activity_20": 17892.551683, "activity_30": 18031.940894}, "trend_signal": 0, "fair_value": 20716.128493, "relative_strength": -12.032874, "rate_of_change": -0.31795918569928977, "market_dynamics": 0.452449, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17571.496597, "high": 19784.701722, "low": 17571.496597, "close": 19736.796875, "volume": 12142234}, "trend_line": 18444.963151, "activity_lines": {"activity_5": 18537.259505, "activity_10": 18335.884979, "activity_20": 18080.201786, "activity_30": 18116.727302}, "trend_signal": 0, "fair_value": 20728.854617, "relative_strength": -0.387802, "rate_of_change": 0.1213487229584481, "market_dynamics": 0.591142, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19688.891481, "high": 19880.511415, "low": 18615.82278, "close": 18673.308594, "volume": 6952372}, "trend_line": 18396.738867, "activity_lines": {"activity_5": 18620.294401, "activity_10": 18414.797159, "activity_20": 18159.95186, "activity_30": 18131.459266}, "trend_signal": 0, "fair_value": 20738.869404, "relative_strength": -3.95754, "rate_of_change": -0.26144960879135937, "market_dynamics": 0.674979, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18682.890455, "high": 19976.3208, "low": 18587.08076, "close": 19593.082031, "volume": 6908923}, "trend_line": 18358.414974, "activity_lines": {"activity_5": 18999.700781, "activity_10": 18646.830753, "activity_20": 18321.870201, "activity_30": 18208.642696}, "trend_signal": 0, "fair_value": 20748.621332, "relative_strength": -2.786124, "rate_of_change": -0.20831894868468204, "market_dynamics": 0.906036, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19401.462621, "high": 19736.795386, "low": 19104.452576, "close": 19209.84375, "volume": 4445070}, "trend_line": 18299.332357, "activity_lines": {"activity_5": 19163.854818, "activity_10": 18783.925781, "activity_20": 18437.754315, "activity_30": 18263.573584}, "trend_signal": 0, "fair_value": 20757.383, "relative_strength": -3.694882, "rate_of_change": -0.3218285297705464, "market_dynamics": 1.133786, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19161.938577, "high": 19161.938577, "low": 18098.452313, "close": 18567.919922, "volume": 6683790}, "trend_line": 18222.045898, "activity_lines": {"activity_5": 19036.108984, "activity_10": 18798.210405, "activity_20": 18482.556864, "activity_30": 18280.901814}, "trend_signal": 1, "fair_value": 20764.375989, "relative_strength": -6.481393, "rate_of_change": -0.4223457855850944, "market_dynamics": 0.937937, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18625.405274, "high": 18874.50971, "low": 18357.137994, "close": 18577.5, "volume": 4550235}, "trend_line": 18218.532878, "activity_lines": {"activity_5": 18843.21224, "activity_10": 18796.642685, "activity_20": 18520.287658, "activity_30": 18303.834337}, "trend_signal": 1, "fair_value": 20768.497609, "relative_strength": -5.93815, "rate_of_change": -0.019278954842189725, "market_dynamics": 0.851001, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18539.176162, "high": 18989.483293, "low": 18136.776621, "close": 18165.519531, "volume": 5887919}, "trend_line": 18178.931641, "activity_lines": {"activity_5": 18590.27513, "activity_10": 18704.143075, "activity_20": 18512.212407, "activity_30": 18300.414121}, "trend_signal": 1, "fair_value": 20756.194273, "relative_strength": -7.293624, "rate_of_change": -0.21736787075661573, "market_dynamics": 0.590761, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18213.423618, "high": 18242.166527, "low": 17188.259766, "close": 17188.259766, "volume": 4835140}, "trend_line": 18100.367708, "activity_lines": {"activity_5": 18045.43737, "activity_10": 18440.40522, "activity_20": 18406.411179, "activity_30": 18236.499807}, "trend_signal": 0, "fair_value": 20749.064278, "relative_strength": -8.917781, "rate_of_change": -0.4321702427375206, "market_dynamics": 0.163351, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17159.516728, "high": 17475.689158, "low": 16977.476532, "close": 17082.867188, "volume": 3938962}, "trend_line": 18023.08112, "activity_lines": {"activity_5": 17625.790235, "activity_10": 18177.363779, "activity_20": 18290.891927, "activity_30": 18170.854612}, "trend_signal": 0, "fair_value": 20737.15282, "relative_strength": -9.70959, "rate_of_change": -0.4269890493210452, "market_dynamics": -0.2503, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17245.745372, "high": 17408.622369, "low": 17054.125171, "close": 17073.287109, "volume": 4428713}, "trend_line": 17973.260026, "activity_lines": {"activity_5": 17344.748177, "activity_10": 17930.000462, "activity_20": 18175.600884, "activity_30": 18109.577579}, "trend_signal": 0, "fair_value": 20725.17995, "relative_strength": -11.048048, "rate_of_change": -0.27642939444306847, "market_dynamics": -0.608091, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17073.286359, "high": 17820.603942, "low": 16967.897334, "close": 17648.146484, "volume": 4386170}, "trend_line": 17949.946354, "activity_lines": {"activity_5": 17354.968099, "activity_10": 17795.692827, "activity_20": 18119.21011, "activity_30": 18088.602512}, "trend_signal": 0, "fair_value": 20719.238281, "relative_strength": -7.243624, "rate_of_change": -0.1297130958227657, "market_dynamics": -0.866618, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17648.144942, "high": 17667.30688, "low": 17102.031925, "close": 17379.878906, "volume": 4128089}, "trend_line": 17944.836458, "activity_lines": {"activity_5": 17337.722396, "activity_10": 17650.58473, "activity_20": 18040.281194, "activity_30": 18051.823967}, "trend_signal": 0, "fair_value": 20710.403834, "relative_strength": -10.323776, "rate_of_change": -0.02846747226550578, "market_dynamics": -0.8726, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17341.555069, "high": 17571.49726, "low": 17044.544505, "close": 17217.001953, "volume": 3125924}, "trend_line": 17932.381185, "activity_lines": {"activity_5": 17318.560416, "activity_10": 17499.379545, "activity_20": 17948.303869, "activity_30": 18004.866902}, "trend_signal": 0, "fair_value": 20705.217761, "relative_strength": -7.531076, "rate_of_change": -0.0694086737940179, "market_dynamics": -0.861178, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17245.744993, "high": 17446.945351, "low": 17063.7059, "close": 17264.90625, "volume": 2013769}, "trend_line": 17937.17168, "activity_lines": {"activity_5": 17313.45039, "activity_10": 17400.085689, "activity_20": 17865.588104, "activity_30": 17961.804003}, "trend_signal": 0, "fair_value": 20696.232873, "relative_strength": -5.179868, "rate_of_change": 0.026714215756289156, "market_dynamics": -0.829944, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17149.934063, "high": 17149.934063, "low": 16622.983651, "close": 16824.183594, "volume": 3238282}, "trend_line": 17934.936133, "activity_lines": {"activity_5": 17149.296875, "activity_10": 17256.02294, "activity_20": 17748.563532, "activity_30": 17889.99832}, "trend_signal": 0, "fair_value": 20680.316957, "relative_strength": -5.113456, "rate_of_change": -0.012463207911941134, "market_dynamics": -0.975753, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16824.182323, "high": 17303.230794, "low": 16661.306428, "close": 16747.535156, "volume": 3441749}, "trend_line": 17919.925977, "activity_lines": {"activity_5": 16976.200781, "activity_10": 17129.728409, "activity_20": 17627.934617, "activity_30": 17813.391805}, "trend_signal": 0, "fair_value": 20660.09708, "relative_strength": -7.227267, "rate_of_change": -0.08369227461246338, "market_dynamics": -1.097299, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16709.211751, "high": 16785.859511, "low": 16009.79989, "close": 16019.380859, "volume": 4505224}, "trend_line": 17880.963346, "activity_lines": {"activity_5": 16620.427344, "activity_10": 16904.314275, "activity_20": 17442.474414, "activity_30": 17690.775991}, "trend_signal": 0, "fair_value": 20637.849058, "relative_strength": -8.107048, "rate_of_change": -0.21742629433852884, "market_dynamics": -1.183219, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16019.380803, "high": 16057.704681, "low": 15358.294456, "close": 15942.732422, "volume": 4829409}, "trend_line": 17837.210221, "activity_lines": {"activity_5": 16329.804297, "activity_10": 16703.984766, "activity_20": 17261.622135, "activity_30": 17565.728835}, "trend_signal": 0, "fair_value": 20623.028208, "relative_strength": -5.611, "rate_of_change": -0.24469109495594887, "market_dynamics": -1.290969, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15923.571881, "high": 16412.201343, "low": 15444.523056, "close": 15770.276367, "volume": 4977793}, "trend_line": 17785.473014, "activity_lines": {"activity_5": 16066.6472, "activity_10": 16494.945561, "activity_20": 17075.477641, "activity_30": 17432.378264}, "trend_signal": 0, "fair_value": 20604.75564, "relative_strength": -9.164104, "rate_of_change": -0.2900521233925415, "market_dynamics": -1.276098, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15961.896297, "high": 17466.107275, "low": 15894.829506, "close": 16239.742188, "volume": 10564846}, "trend_line": 17728.625879, "activity_lines": {"activity_5": 16059.620703, "activity_10": 16395.129066, "activity_20": 16944.85698, "activity_30": 17332.653694}, "trend_signal": 0, "fair_value": 20583.626909, "relative_strength": -7.921114, "rate_of_change": -0.3196267816731792, "market_dynamics": -1.176344, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16393.037771, "high": 17427.782411, "low": 16057.703859, "close": 17034.962891, "volume": 11490548}, "trend_line": 17687.108366, "activity_lines": {"activity_5": 16356.630534, "activity_10": 16455.053516, "activity_20": 16896.176451, "activity_30": 17287.901243}, "trend_signal": 0, "fair_value": 20568.475592, "relative_strength": -5.561588, "rate_of_change": -0.23418347977649753, "market_dynamics": -0.813803, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17006.221764, "high": 18395.460351, "low": 16881.669154, "close": 18002.640625, "volume": 7412657}, "trend_line": 17690.621322, "activity_lines": {"activity_5": 16957.037761, "activity_10": 16702.068164, "activity_20": 16952.521582, "activity_30": 17308.258163}, "trend_signal": 0, "fair_value": 20555.421443, "relative_strength": -1.08301, "rate_of_change": 0.019861675109944122, "market_dynamics": -0.257685, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18069.710164, "high": 18385.878937, "low": 17619.40237, "close": 18280.488281, "volume": 6205715}, "trend_line": 17693.176139, "activity_lines": {"activity_5": 17517.843555, "activity_10": 16988.277628, "activity_20": 17038.522052, "activity_30": 17346.314096}, "trend_signal": 0, "fair_value": 20542.975254, "relative_strength": 0.249015, "rate_of_change": 0.014441646528395375, "market_dynamics": 0.333801, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18376.299378, "high": 18922.415166, "low": 18136.775143, "close": 18529.595703, "volume": 6108609}, "trend_line": 17681.679004, "activity_lines": {"activity_5": 18005.834766, "activity_10": 17300.443235, "activity_20": 17154.497484, "activity_30": 17400.276649}, "trend_signal": 0, "fair_value": 20522.154466, "relative_strength": 1.381477, "rate_of_change": -0.06498061687553858, "market_dynamics": 0.84311, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18491.272162, "high": 18682.89092, "low": 18290.071791, "close": 18520.013672, "volume": 5064038}, "trend_line": 17712.338118, "activity_lines": {"activity_5": 18306.677344, "activity_10": 17587.872301, "activity_20": 17272.799619, "activity_30": 17454.362756}, "trend_signal": 0, "fair_value": 20474.877247, "relative_strength": -0.063395, "rate_of_change": 0.17339481161863887, "market_dynamics": 1.022992, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18443.365095, "high": 18567.917691, "low": 17724.793779, "close": 17945.15625, "volume": 4683459}, "trend_line": 17720.641634, "activity_lines": {"activity_5": 18263.882682, "activity_10": 17739.948562, "activity_20": 17336.581552, "activity_30": 17469.383281}, "trend_signal": 0, "fair_value": 20431.540271, "relative_strength": -3.951269, "rate_of_change": 0.046879841298657084, "market_dynamics": 0.939609, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18108.032563, "high": 18117.613533, "low": 17494.851091, "close": 18108.03125, "volume": 2721216}, "trend_line": 17706.908887, "activity_lines": {"activity_5": 18214.70013, "activity_10": 17899.86353, "activity_20": 17418.886551, "activity_30": 17494.376159}, "trend_signal": 0, "fair_value": 20379.336257, "relative_strength": -4.471121, "rate_of_change": -0.07749576614454884, "market_dynamics": 0.788188, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18108.032693, "high": 18634.986587, "low": 17858.927481, "close": 18050.546875, "volume": 4388350}, "trend_line": 17699.244173, "activity_lines": {"activity_5": 18139.330078, "activity_10": 18011.351332, "activity_20": 17495.990602, "activity_30": 17516.546352}, "trend_signal": 0, "fair_value": 20329.220421, "relative_strength": -1.616226, "rate_of_change": -0.04328657276612256, "market_dynamics": 0.643631, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18060.128317, "high": 18433.786262, "low": 17763.117319, "close": 17887.669922, "volume": 4459869}, "trend_line": 17694.134342, "activity_lines": {"activity_5": 18024.997135, "activity_10": 18054.901243, "activity_20": 17553.476432, "activity_30": 17528.702852}, "trend_signal": 0, "fair_value": 20288.501308, "relative_strength": -0.179412, "rate_of_change": -0.02887033451853797, "market_dynamics": 0.538567, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17945.155909, "high": 18673.309392, "low": 17217.002463, "close": 17274.488281, "volume": 8006838}, "trend_line": 17685.19209, "activity_lines": {"activity_5": 17749.065365, "activity_10": 17948.465518, "activity_20": 17548.731617, "activity_30": 17501.628913}, "trend_signal": 0, "fair_value": 20250.914419, "relative_strength": -1.247782, "rate_of_change": -0.050537945666970535, "market_dynamics": 0.504995, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17351.135542, "high": 18472.108691, "low": 17312.811665, "close": 18395.460938, "volume": 6110067}, "trend_line": 17640.480892, "activity_lines": {"activity_5": 17929.826172, "activity_10": 18027.029439, "activity_20": 17649.788002, "activity_30": 17547.452709}, "trend_signal": 0, "fair_value": 20228.497402, "relative_strength": 5.02446, "rate_of_change": -0.2528171465283806, "market_dynamics": 0.576103, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18424.204128, "high": 19688.892832, "low": 18337.975404, "close": 19497.273438, "volume": 11148318}, "trend_line": 17667.946387, "activity_lines": {"activity_5": 18447.8375, "activity_10": 18281.186577, "activity_20": 17852.220271, "activity_30": 17667.245777}, "trend_signal": 0, "fair_value": 20208.844132, "relative_strength": 5.503371, "rate_of_change": 0.15569584053944946, "market_dynamics": 0.822733, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19545.176013, "high": 20072.131056, "low": 19075.70855, "close": 19545.177734, "volume": 5732458}, "trend_line": 17666.349577, "activity_lines": {"activity_5": 18889.200781, "activity_10": 18516.878445, "activity_20": 18049.132022, "activity_30": 17788.357477}, "trend_signal": 1, "fair_value": 20187.041285, "relative_strength": 5.551725, "rate_of_change": -0.009037892491987758, "market_dynamics": 1.016888, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19688.892138, "high": 20790.703875, "low": 19688.892138, "close": 20215.845703, "volume": 7148520}, "trend_line": 17699.882975, "activity_lines": {"activity_5": 19454.477995, "activity_10": 18851.51559, "activity_20": 18298.830362, "activity_30": 17952.841098}, "trend_signal": 1, "fair_value": 20170.765919, "relative_strength": 7.860701, "rate_of_change": 0.1898150936832873, "market_dynamics": 1.278152, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20790.70416, "high": 22946.420076, "low": 20646.989616, "close": 22563.183594, "volume": 25573300}, "trend_line": 17833.058431, "activity_lines": {"activity_5": 20646.989453, "activity_10": 19582.282351, "activity_20": 18758.032599, "activity_30": 18266.602428}, "trend_signal": 1, "fair_value": 20175.986322, "relative_strength": 19.141596, "rate_of_change": 0.7524086808263253, "market_dynamics": 1.52763, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23090.136279, "high": 24048.233776, "low": 21844.610255, "close": 23760.804688, "volume": 22592613}, "trend_line": 18005.835254, "activity_lines": {"activity_5": 21886.128255, "activity_10": 20457.286222, "activity_20": 19303.965416, "activity_30": 18649.03767}, "trend_signal": 1, "fair_value": 20187.041285, "relative_strength": 26.002205, "rate_of_change": 0.9688569331419589, "market_dynamics": 1.586884, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23760.80524, "high": 23952.423777, "low": 22227.848633, "close": 22994.326172, "volume": 12613351}, "trend_line": 18166.795475, "activity_lines": {"activity_5": 22512.084636, "activity_10": 21087.1913, "activity_20": 19743.503758, "activity_30": 18970.875794}, "trend_signal": 1, "fair_value": 20191.954596, "relative_strength": 19.717387, "rate_of_change": 0.8939336538927857, "market_dynamics": 1.670158, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22994.326172, "high": 24383.567714, "low": 22275.754256, "close": 23808.708984, "volume": 14558767}, "trend_line": 18387.477116, "activity_lines": {"activity_5": 23176.365104, "activity_10": 21776.324254, "activity_20": 20227.388342, "activity_30": 19334.870214}, "trend_signal": 1, "fair_value": 20196.253737, "relative_strength": 24.003297, "rate_of_change": 1.2147527135629805, "market_dynamics": 1.696928, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23808.709181, "high": 23856.614029, "low": 20934.418862, "close": 21844.611328, "volume": 16002115}, "trend_line": 18546.201921, "activity_lines": {"activity_5": 22901.710937, "activity_10": 22003.654688, "activity_20": 20486.758975, "activity_30": 19557.911131}, "trend_signal": 1, "fair_value": 20193.490003, "relative_strength": 10.146675, "rate_of_change": 0.8632223115692478, "market_dynamics": 1.507448, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21844.610424, "high": 21940.420118, "low": 20790.702648, "close": 21078.132813, "volume": 9530189}, "trend_line": 18679.696777, "activity_lines": {"activity_5": 22262.979557, "activity_10": 22019.681002, "activity_20": 20644.20625, "activity_30": 19721.261511}, "trend_signal": 1, "fair_value": 20184.584604, "relative_strength": 6.156374, "rate_of_change": 0.7197961963783213, "market_dynamics": 1.1962, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21078.131717, "high": 21221.846251, "low": 20215.844912, "close": 20694.894531, "volume": 7623964}, "trend_line": 18781.255046, "activity_lines": {"activity_5": 21595.505469, "activity_10": 21896.870455, "activity_20": 20742.114686, "activity_30": 19851.274269}, "trend_signal": 1, "fair_value": 20170.765907, "relative_strength": 5.283821, "rate_of_change": 0.5436826422420539, "market_dynamics": 0.827292, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20790.704854, "high": 21557.182453, "low": 19257.746954, "close": 19353.556641, "volume": 11412930}, "trend_line": 18847.044303, "activity_lines": {"activity_5": 20685.312761, "activity_10": 21488.372408, "activity_20": 20694.84841, "activity_30": 19888.196953}, "trend_signal": 1, "fair_value": 20147.734719, "relative_strength": -0.413942, "rate_of_change": 0.3502921228579559, "market_dynamics": 0.3361, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19161.939294, "high": 20455.36926, "low": 18931.994556, "close": 19305.652344, "volume": 10208788}, "trend_line": 18916.665983, "activity_lines": {"activity_5": 20001.869922, "activity_10": 21073.777521, "activity_20": 20636.586886, "activity_30": 19917.784568}, "trend_signal": 1, "fair_value": 20123.782295, "relative_strength": 2.715548, "rate_of_change": 0.3694037053275144, "market_dynamics": -0.055129, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19497.273232, "high": 20742.799079, "low": 19497.273232, "close": 20167.941406, "volume": 7006178}, "trend_line": 19013.433822, "activity_lines": {"activity_5": 19906.060547, "activity_10": 20820.317472, "activity_20": 20655.566397, "activity_30": 19998.512015}, "trend_signal": 1, "fair_value": 20107.814021, "relative_strength": 4.577624, "rate_of_change": 0.511548066064936, "market_dynamics": -0.328933, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20359.559997, "high": 20790.703061, "low": 20024.225768, "close": 20359.560547, "volume": 4581664}, "trend_line": 19131.27972, "activity_lines": {"activity_5": 19985.902214, "activity_10": 20602.568253, "activity_20": 20684.993704, "activity_30": 20085.3589}, "trend_signal": 1, "fair_value": 20089.082, "relative_strength": 4.679731, "rate_of_change": 0.6198033406445649, "market_dynamics": -0.537508, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20551.179196, "high": 21892.51498, "low": 19401.462948, "close": 19736.796875, "volume": 13451064}, "trend_line": 19230.921777, "activity_lines": {"activity_5": 19906.060807, "activity_10": 20311.655149, "activity_20": 20646.350437, "activity_30": 20124.424523}, "trend_signal": 1, "fair_value": 20068.81456, "relative_strength": -0.31703, "rate_of_change": 0.520833203310672, "market_dynamics": -0.612354, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19736.798266, "high": 19784.703116, "low": 18510.434102, "close": 18970.320313, "volume": 16598806}, "trend_line": 19329.286426, "activity_lines": {"activity_5": 19634.600391, "activity_10": 19954.546449, "activity_20": 20526.177781, "activity_30": 20107.611526}, "trend_signal": 1, "fair_value": 20045.169227, "relative_strength": -4.089305, "rate_of_change": 0.5114921174378775, "market_dynamics": -0.642615, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19094.872665, "high": 19449.367467, "low": 18826.604578, "close": 18836.185547, "volume": 7564077}, "trend_line": 19425.734863, "activity_lines": {"activity_5": 19343.977474, "activity_10": 19646.213352, "activity_20": 20389.124247, "activity_30": 20075.798566}, "trend_signal": 0, "fair_value": 20009.609081, "relative_strength": -3.479431, "rate_of_change": 0.4989756728436135, "market_dynamics": -0.761609, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18884.091584, "high": 19152.35874, "low": 18213.422388, "close": 18634.984375, "volume": 7777076}, "trend_line": 19521.22513, "activity_lines": {"activity_5": 19017.585287, "activity_10": 19391.707742, "activity_20": 20229.16756, "activity_30": 20024.782405}, "trend_signal": 0, "fair_value": 19970.609619, "relative_strength": -2.647172, "rate_of_change": 0.4915657897806313, "market_dynamics": -0.870998, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18817.025119, "high": 19928.417642, "low": 18769.120269, "close": 19152.357422, "volume": 10493219}, "trend_line": 19618.312305, "activity_lines": {"activity_5": 18965.847917, "activity_10": 19289.626811, "activity_20": 20114.925856, "activity_30": 20000.984489}, "trend_signal": 0, "fair_value": 19932.777062, "relative_strength": -3.139241, "rate_of_change": 0.4973416081903491, "market_dynamics": -0.950955, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19008.643851, "high": 19497.273655, "low": 18740.3767, "close": 18912.833984, "volume": 8894722}, "trend_line": 19680.908008, "activity_lines": {"activity_5": 18914.749609, "activity_10": 19179.010263, "activity_20": 19968.930162, "activity_30": 19955.469758}, "trend_signal": 0, "fair_value": 19888.802866, "relative_strength": -5.586679, "rate_of_change": 0.3190677262490396, "market_dynamics": -1.039555, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18989.481741, "high": 19353.557739, "low": 18299.651922, "close": 18472.109375, "volume": 9582575}, "trend_line": 19696.556966, "activity_lines": {"activity_5": 18771.673958, "activity_10": 19020.663068, "activity_20": 19778.497015, "activity_30": 19877.48275}, "trend_signal": 0, "fair_value": 19853.058487, "relative_strength": -8.59631, "rate_of_change": 0.07951339437001846, "market_dynamics": -1.062006, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18510.432873, "high": 18817.023817, "low": 18337.975424, "close": 18749.957031, "volume": 5637808}, "trend_line": 19712.205925, "activity_lines": {"activity_5": 18754.428255, "activity_10": 18928.859943, "activity_20": 19619.407282, "activity_30": 19816.411786}, "trend_signal": 0, "fair_value": 19821.551839, "relative_strength": -7.427044, "rate_of_change": 0.07945022587963654, "market_dynamics": -1.096047, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18721.213782, "high": 18788.280566, "low": 18366.719428, "close": 18692.472656, "volume": 5431736}, "trend_line": 19717.635156, "activity_lines": {"activity_5": 18723.769661, "activity_10": 18836.708665, "activity_20": 19458.629613, "activity_30": 19750.622543}, "trend_signal": 0, "fair_value": 19792.133357, "relative_strength": -9.581201, "rate_of_change": 0.02754248317341425, "market_dynamics": -1.181991, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18692.472187, "high": 19449.368457, "low": 18644.567337, "close": 18931.996094, "volume": 7197591}, "trend_line": 19731.367904, "activity_lines": {"activity_5": 18769.119661, "activity_10": 18814.933807, "activity_20": 19327.917857, "activity_30": 19699.936152}, "trend_signal": 0, "fair_value": 19759.644049, "relative_strength": -8.052207, "rate_of_change": 0.06964703369014166, "market_dynamics": -1.129363, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19027.804586, "high": 19545.177843, "low": 18654.147507, "close": 18893.671875, "volume": 7760284}, "trend_line": 19762.985091, "activity_lines": {"activity_5": 18816.385677, "activity_10": 18812.146626, "activity_20": 19210.847545, "activity_30": 19645.891247}, "trend_signal": 0, "fair_value": 19726.294903, "relative_strength": -6.067362, "rate_of_change": 0.16023819105613202, "market_dynamics": -0.961563, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18903.253097, "high": 18903.253097, "low": 18443.366087, "close": 18749.957031, "volume": 4417775}, "trend_line": 19784.382617, "activity_lines": {"activity_5": 18817.024219, "activity_10": 18798.55902, "activity_20": 19103.266927, "activity_30": 19580.534598}, "trend_signal": 0, "fair_value": 19693.559915, "relative_strength": -4.547905, "rate_of_change": 0.10827071872732939, "market_dynamics": -0.820002, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18855.348548, "high": 19497.272778, "low": 18749.957372, "close": 18874.509766, "volume": 8785841}, "trend_line": 19811.848047, "activity_lines": {"activity_5": 18840.657162, "activity_10": 18811.62397, "activity_20": 19027.759756, "activity_30": 19521.833123}, "trend_signal": 0, "fair_value": 19658.245436, "relative_strength": -1.89138, "rate_of_change": 0.13882379112704862, "market_dynamics": -0.613067, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18778.700747, "high": 18855.347005, "low": 17427.78401, "close": 18242.164063, "volume": 10850841}, "trend_line": 19823.664518, "activity_lines": {"activity_5": 18645.204688, "activity_10": 18709.020171, "activity_20": 18915.525372, "activity_30": 19420.563189}, "trend_signal": 0, "fair_value": 19623.176614, "relative_strength": -1.973147, "rate_of_change": 0.059643456642557956, "market_dynamics": -0.545663, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18318.81403, "high": 18663.727694, "low": 18261.328212, "close": 18462.527344, "volume": 2785525}, "trend_line": 19863.26582, "activity_lines": {"activity_5": 18553.227214, "activity_10": 18653.62461, "activity_20": 18841.432478, "activity_30": 19332.747887}, "trend_signal": 0, "fair_value": 19595.354949, "relative_strength": -4.786364, "rate_of_change": 0.19976781772129423, "market_dynamics": -0.59306, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18443.365955, "high": 20407.465651, "low": 18376.29917, "close": 20311.654297, "volume": 13183283}, "trend_line": 19927.138932, "activity_lines": {"activity_5": 19108.923308, "activity_10": 18946.976314, "activity_20": 18955.902176, "activity_30": 19361.676176}, "trend_signal": 0, "fair_value": 19579.079584, "relative_strength": 4.371164, "rate_of_change": 0.32156399948939074, "market_dynamics": -0.123163, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20359.559044, "high": 21988.324712, "low": 20263.749355, "close": 20790.705078, "volume": 19268826}, "trend_line": 19970.25332, "activity_lines": {"activity_5": 19729.770833, "activity_10": 19301.995064, "activity_20": 19117.820712, "activity_30": 19417.390121}, "trend_signal": 0, "fair_value": 19566.489214, "relative_strength": 7.606315, "rate_of_change": 0.21636015158585004, "market_dynamics": 0.326464, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20694.892815, "high": 21652.991592, "low": 20215.844371, "close": 20982.322266, "volume": 11334823}, "trend_line": 20018.158138, "activity_lines": {"activity_5": 20278.440886, "activity_10": 19649.697017, "activity_20": 19291.144941, "activity_30": 19482.684892}, "trend_signal": 0, "fair_value": 19557.583828, "relative_strength": 13.748588, "rate_of_change": 0.2398808729783257, "market_dynamics": 0.75896, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20646.989978, "high": 21365.563053, "low": 20359.560884, "close": 21317.658203, "volume": 7143096}, "trend_line": 20054.885221, "activity_lines": {"activity_5": 20798.36875, "activity_10": 20017.780682, "activity_20": 19488.421782, "activity_30": 19566.523606}, "trend_signal": 0, "fair_value": 19543.76513, "relative_strength": 13.688289, "rate_of_change": 0.1834688423720833, "market_dynamics": 1.163865, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21605.087864, "high": 21700.897567, "low": 20790.705395, "close": 21030.228516, "volume": 3944875}, "trend_line": 20003.786719, "activity_lines": {"activity_5": 21017.453776, "activity_10": 20285.873757, "activity_20": 19652.849526, "activity_30": 19629.448979}, "trend_signal": 0, "fair_value": 19532.403089, "relative_strength": 11.013698, "rate_of_change": -0.25479329069654383, "market_dynamics": 1.046497, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19880.511043, "high": 20263.749811, "low": 19008.644531, "close": 19928.416016, "volume": 14469837}, "trend_line": 19876.04043, "activity_lines": {"activity_5": 20698.087891, "activity_10": 20315.487607, "activity_20": 19709.149089, "activity_30": 19624.586353}, "trend_signal": 0, "fair_value": 19516.127711, "relative_strength": 2.818052, "rate_of_change": -0.6386105330680355, "market_dynamics": 0.920646, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19928.416819, "high": 20072.131363, "low": 19142.775331, "close": 19353.556641, "volume": 3142712}, "trend_line": 19754.681445, "activity_lines": {"activity_5": 20212.651433, "activity_10": 20221.76804, "activity_20": 19709.787668, "activity_30": 19590.877722}, "trend_signal": 0, "fair_value": 19500.159411, "relative_strength": 2.815661, "rate_of_change": -0.6105792822640307, "market_dynamics": 0.608402, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19257.748979, "high": 19353.557429, "low": 18807.443406, "close": 19018.224609, "volume": 4778127}, "trend_line": 19594.998633, "activity_lines": {"activity_5": 19711.247526, "activity_10": 20056.104475, "activity_20": 19676.664928, "activity_30": 19543.364378}, "trend_signal": 0, "fair_value": 19481.120299, "relative_strength": -0.156334, "rate_of_change": -0.8083289646789803, "market_dynamics": 0.311585, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19027.805674, "high": 20263.751104, "low": 19027.805674, "close": 20167.941406, "volume": 5904584}, "trend_line": 19539.109636, "activity_lines": {"activity_5": 19724.022396, "activity_10": 20096.86733, "activity_20": 19752.172173, "activity_30": 19580.328427}, "trend_signal": 1, "fair_value": 19469.451166, "relative_strength": 5.720084, "rate_of_change": -0.2852207241590482, "market_dynamics": 0.184744, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20263.75085, "high": 22563.183669, "low": 20120.036305, "close": 21844.611328, "volume": 21621272}, "trend_line": 19564.658919, "activity_lines": {"activity_5": 20372.335026, "activity_10": 20407.465128, "activity_20": 19980.062472, "activity_30": 19729.070472}, "trend_signal": 1, "fair_value": 19470.679506, "relative_strength": 14.517777, "rate_of_change": 0.1307597095055283, "market_dynamics": 0.293787, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21988.325876, "high": 22323.659004, "low": 21365.561519, "close": 22084.134766, "volume": 9804062}, "trend_line": 19610.966927, "activity_lines": {"activity_5": 21046.196615, "activity_10": 20700.120206, "activity_20": 20217.944271, "activity_30": 19891.617301}, "trend_signal": 1, "fair_value": 19470.372427, "relative_strength": 17.018453, "rate_of_change": 0.236692130395529, "market_dynamics": 0.564535, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22084.134216, "high": 22227.848755, "low": 20934.419948, "close": 21269.753906, "volume": 7206512}, "trend_line": 19674.840169, "activity_lines": {"activity_5": 21304.883333, "activity_10": 20812.479119, "activity_20": 20363.164556, "activity_30": 19998.635816}, "trend_signal": 1, "fair_value": 19464.537879, "relative_strength": 11.424552, "rate_of_change": 0.32570164560350356, "market_dynamics": 0.760857, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21126.038804, "high": 22467.372988, "low": 20263.752032, "close": 21652.990234, "volume": 13240833}, "trend_line": 19753.084766, "activity_lines": {"activity_5": 21563.56901, "activity_10": 20985.807386, "activity_20": 20531.561421, "activity_30": 20126.258401}, "trend_signal": 1, "fair_value": 19466.380365, "relative_strength": 19.568108, "rate_of_change": 0.39768860294623515, "market_dynamics": 0.968349, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21844.610335, "high": 23090.136417, "low": 21844.610335, "close": 22754.802734, "volume": 9276601}, "trend_line": 19839.313477, "activity_lines": {"activity_5": 22013.874479, "activity_10": 21347.271236, "activity_20": 20791.068843, "activity_30": 20319.917624}, "trend_signal": 1, "fair_value": 19476.82117, "relative_strength": 20.828361, "rate_of_change": 0.4365328859845776, "market_dynamics": 0.950517, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22802.707582, "high": 23569.185803, "low": 22515.278495, "close": 22898.517578, "volume": 10200682}, "trend_line": 19923.945378, "activity_lines": {"activity_5": 22339.627474, "activity_10": 21708.735156, "activity_20": 21044.918964, "activity_30": 20517.285631}, "trend_signal": 1, "fair_value": 19490.63988, "relative_strength": 23.198168, "rate_of_change": 0.4265868428265708, "market_dynamics": 0.989073, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23233.851263, "high": 23377.565807, "low": 19880.512063, "close": 20359.560547, "volume": 17091156}, "trend_line": 19944.704167, "activity_lines": {"activity_5": 21748.801042, "activity_10": 21574.601633, "activity_20": 21038.075456, "activity_30": 20545.389835}, "trend_signal": 1, "fair_value": 19485.112399, "relative_strength": 10.502026, "rate_of_change": 0.10419015213182303, "market_dynamics": 0.976912, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20120.036259, "high": 20886.513002, "low": 19593.082928, "close": 20455.369141, "volume": 8001271}, "trend_line": 19994.205794, "activity_lines": {"activity_5": 21304.882422, "activity_10": 21450.048864, "activity_20": 21033.376153, "activity_30": 20578.335963}, "trend_signal": 1, "fair_value": 19482.65573, "relative_strength": 7.804525, "rate_of_change": 0.24819434064058768, "market_dynamics": 0.655586, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20599.085385, "high": 20934.419333, "low": 19401.464291, "close": 19449.369141, "volume": 7559269}, "trend_line": 20014.645247, "activity_lines": {"activity_5": 20579.922787, "activity_10": 21122.554048, "activity_20": 20924.746317, "activity_30": 20543.185211}, "trend_signal": 1, "fair_value": 19475.285763, "relative_strength": 6.035004, "rate_of_change": 0.10222688118041007, "market_dynamics": 0.120252, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19593.081248, "high": 19880.510313, "low": 19199.528001, "close": 19364.123047, "volume": 4512087}, "trend_line": 20038.94987, "activity_lines": {"activity_5": 19973.45586, "activity_10": 20771.720952, "activity_20": 20805.26038, "activity_30": 20501.216037}, "trend_signal": 0, "fair_value": 19463.684364, "relative_strength": 5.216099, "rate_of_change": 0.12143419331223479, "market_dynamics": -0.46793, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19364.122896, "high": 19848.225968, "low": 18783.200289, "close": 19364.123047, "volume": 4388782}, "trend_line": 20046.008724, "activity_lines": {"activity_5": 19593.034245, "activity_10": 20435.502734, "activity_20": 20680.43178, "activity_30": 20457.678822}, "trend_signal": 0, "fair_value": 19454.846698, "relative_strength": 3.374264, "rate_of_change": 0.035225668240064185, "market_dynamics": -0.863612, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19412.534199, "high": 19945.047488, "low": 19247.939146, "close": 19751.40625, "volume": 7592655}, "trend_line": 20073.961133, "activity_lines": {"activity_5": 19577.333333, "activity_10": 20214.799432, "activity_20": 20588.193983, "activity_30": 20438.672211}, "trend_signal": 0, "fair_value": 19450.027037, "relative_strength": 2.149722, "rate_of_change": 0.13944126925643532, "market_dynamics": -0.977531, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19654.584435, "high": 20187.097957, "low": 19460.943209, "close": 20090.277344, "volume": 6764785}, "trend_line": 20127.900065, "activity_lines": {"activity_5": 19715.133073, "activity_10": 20098.122301, "activity_20": 20530.89747, "activity_30": 20439.72487}, "trend_signal": 0, "fair_value": 19448.300863, "relative_strength": 3.330251, "rate_of_change": 0.2687009885225373, "market_dynamics": -0.900968, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20090.277344, "high": 20719.612556, "low": 19945.046274, "close": 20332.330078, "volume": 5367595}, "trend_line": 20180.645833, "activity_lines": {"activity_5": 19957.95651, "activity_10": 20046.899787, "activity_20": 20499.98897, "activity_30": 20452.913903}, "trend_signal": 0, "fair_value": 19452.118383, "relative_strength": 3.87521, "rate_of_change": 0.2620530101484138, "market_dynamics": -0.783916, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20574.381472, "high": 20574.381472, "low": 20138.688688, "close": 20380.740234, "volume": 805990}, "trend_line": 20236.921419, "activity_lines": {"activity_5": 20158.052604, "activity_10": 20028.491122, "activity_20": 20476.786161, "activity_30": 20465.823219}, "trend_signal": 0, "fair_value": 19451.332914, "relative_strength": 4.758825, "rate_of_change": 0.27885919244455604, "market_dynamics": -0.766919, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20187.098262, "high": 20622.79132, "low": 19799.815801, "close": 20090.277344, "volume": 5230816}, "trend_line": 20275.530794, "activity_lines": {"activity_5": 20193.553255, "activity_10": 20000.435796, "activity_20": 20430.381734, "activity_30": 20456.362311}, "trend_signal": 0, "fair_value": 19441.929681, "relative_strength": 2.949589, "rate_of_change": 0.19078680101880768, "market_dynamics": -0.827613, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20090.277495, "high": 20477.5607, "low": 19848.226109, "close": 20429.150391, "volume": 5266707}, "trend_line": 20326.713412, "activity_lines": {"activity_5": 20293.601302, "activity_10": 20085.052663, "activity_20": 20420.726888, "activity_30": 20466.273253}, "trend_signal": 0, "fair_value": 19434.084554, "relative_strength": 1.829179, "rate_of_change": 0.25243540364007966, "market_dynamics": -0.82243, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20380.739778, "high": 21639.407615, "low": 20283.919162, "close": 21203.714844, "volume": 7157866}, "trend_line": 20408.505339, "activity_lines": {"activity_5": 20606.654557, "activity_10": 20309.234162, "activity_20": 20482.455636, "activity_30": 20522.85399}, "trend_signal": 0, "fair_value": 19436.117895, "relative_strength": 3.281245, "rate_of_change": 0.40238638358384105, "market_dynamics": -0.654567, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21106.893778, "high": 22946.486943, "low": 20380.739329, "close": 20671.201172, "volume": 16031189}, "trend_line": 20468.395052, "activity_lines": {"activity_5": 20667.974089, "activity_10": 20422.988708, "activity_20": 20484.658519, "activity_30": 20539.802109}, "trend_signal": 0, "fair_value": 19420.611898, "relative_strength": 5.747886, "rate_of_change": 0.29345467492689514, "market_dynamics": -0.427877, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20574.380557, "high": 21881.459595, "low": 20380.739329, "close": 21542.587891, "volume": 6196537}, "trend_line": 20578.40918, "activity_lines": {"activity_5": 20997.164453, "activity_10": 20672.962074, "activity_20": 20561.979297, "activity_30": 20609.104872}, "trend_signal": 0, "fair_value": 19406.699638, "relative_strength": 8.933394, "rate_of_change": 0.5374829229185178, "market_dynamics": -0.136258, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21494.176229, "high": 22220.330831, "low": 21252.126031, "close": 21542.587891, "volume": 6359405}, "trend_line": 20681.077865, "activity_lines": {"activity_5": 21248.898308, "activity_10": 20883.326989, "activity_20": 20632.754139, "activity_30": 20671.309951}, "trend_signal": 0, "fair_value": 19397.393624, "relative_strength": 8.956035, "rate_of_change": 0.49891458616627893, "market_dynamics": 0.238372, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21590.99851, "high": 21784.637921, "low": 20913.253448, "close": 21397.355469, "volume": 6392447}, "trend_line": 20717.267904, "activity_lines": {"activity_5": 21355.400651, "activity_10": 21027.677557, "activity_20": 20691.135528, "activity_30": 20717.521409}, "trend_signal": 0, "fair_value": 19392.991192, "relative_strength": 5.039443, "rate_of_change": 0.17499106785554855, "market_dynamics": 0.448196, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21397.356809, "high": 22171.920829, "low": 21203.714243, "close": 21397.355469, "volume": 5462901}, "trend_line": 20737.489583, "activity_lines": {"activity_5": 21397.35599, "activity_10": 21142.101776, "activity_20": 20752.787296, "activity_30": 20761.398026}, "trend_signal": 1, "fair_value": 19389.202918, "relative_strength": 8.34924, "rate_of_change": 0.09760784623581611, "market_dynamics": 0.678911, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21058.484682, "high": 21639.407306, "low": 20235.507967, "close": 21300.535156, "volume": 6742482}, "trend_line": 20748.09668, "activity_lines": {"activity_5": 21394.128516, "activity_10": 21215.157244, "activity_20": 20804.610454, "activity_30": 20797.723547}, "trend_signal": 1, "fair_value": 19390.321496, "relative_strength": 11.626116, "rate_of_change": 0.051149378315760365, "market_dynamics": 0.834523, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20913.253271, "high": 22462.382964, "low": 20719.612037, "close": 22413.972656, "volume": 11706980}, "trend_line": 20784.640495, "activity_lines": {"activity_5": 21720.091276, "activity_10": 21473.052166, "activity_20": 20964.153637, "activity_30": 20905.199416}, "trend_signal": 1, "fair_value": 19400.419978, "relative_strength": 18.45227, "rate_of_change": 0.17613092691642937, "market_dynamics": 0.972323, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22559.204311, "high": 23672.641392, "low": 22462.383692, "close": 23527.410156, "volume": 8714126}, "trend_line": 20867.879883, "activity_lines": {"activity_5": 22359.107552, "activity_10": 21896.422408, "activity_20": 21231.361486, "activity_30": 21082.152298}, "trend_signal": 1, "fair_value": 19419.498379, "relative_strength": 21.191316, "rate_of_change": 0.40048509869596266, "market_dynamics": 1.113675, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23672.640019, "high": 24882.897996, "low": 23575.819405, "close": 24447.205078, "volume": 10736740}, "trend_line": 21018.506185, "activity_lines": {"activity_5": 23172.400651, "activity_10": 22424.534766, "activity_20": 21583.174126, "activity_30": 21313.076504}, "trend_signal": 1, "fair_value": 19434.339186, "relative_strength": 22.215541, "rate_of_change": 0.7218093205659312, "market_dynamics": 1.285756, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24398.795805, "high": 25173.360596, "low": 24253.56443, "close": 24786.078125, "volume": 6207677}, "trend_line": 21199.590234, "activity_lines": {"activity_5": 23895.328125, "activity_10": 22941.204865, "activity_20": 21947.795415, "activity_30": 21556.145661}, "trend_signal": 1, "fair_value": 19452.887664, "relative_strength": 22.633274, "rate_of_change": 0.8615457607031693, "market_dynamics": 1.403661, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25028.128602, "high": 26141.566558, "low": 25028.128602, "close": 26093.15625, "volume": 7738773}, "trend_line": 21435.421289, "activity_lines": {"activity_5": 24828.033463, "activity_10": 23630.391655, "activity_20": 22416.277911, "activity_30": 21871.859598}, "trend_signal": 1, "fair_value": 19481.043188, "relative_strength": 27.328891, "rate_of_change": 1.1124321385315055, "market_dynamics": 1.395487, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26141.566711, "high": 27206.594057, "low": 24156.743667, "close": 27109.773438, "volume": 15525745}, "trend_line": 21666.81569, "activity_lines": {"activity_5": 25780.103125, "activity_10": 24405.836932, "activity_20": 22949.94401, "activity_30": 22237.946833}, "trend_signal": 1, "fair_value": 19515.101318, "relative_strength": 28.746388, "rate_of_change": 1.0794954663137049, "market_dynamics": 1.497561, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27206.592842, "high": 30014.391541, "low": 27012.951612, "close": 29723.929688, "volume": 18191227}, "trend_line": 21929.459636, "activity_lines": {"activity_5": 27290.504818, "activity_10": 25555.36179, "activity_20": 23695.693322, "activity_30": 22757.760639}, "trend_signal": 1, "fair_value": 19559.46813, "relative_strength": 41.541277, "rate_of_change": 1.2121944902186048, "market_dynamics": 1.560604, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30546.903844, "high": 30692.134766, "low": 28416.850954, "close": 29385.056641, "volume": 15959431}, "trend_line": 22172.823698, "activity_lines": {"activity_5": 28274.847526, "activity_10": 26494.521698, "activity_20": 24359.836598, "activity_30": 23238.766898}, "trend_signal": 1, "fair_value": 19605.654754, "relative_strength": 33.241542, "rate_of_change": 1.109758589767016, "market_dynamics": 1.665903, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29578.698638, "high": 29917.570799, "low": 27642.285729, "close": 28416.851563, "volume": 9975622}, "trend_line": 22411.060287, "activity_lines": {"activity_5": 28607.265105, "activity_10": 27112.413388, "activity_20": 24885.895341, "activity_30": 23641.607405}, "trend_signal": 1, "fair_value": 19648.398669, "relative_strength": 22.723798, "rate_of_change": 1.0744530883609973, "market_dynamics": 1.656348, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28755.723954, "high": 30256.443554, "low": 25851.105127, "close": 26577.259766, "volume": 32154294}, "trend_line": 22575.202604, "activity_lines": {"activity_5": 28084.433855, "activity_10": 27268.206641, "activity_20": 25197.104511, "activity_30": 23910.394468}, "trend_signal": 1, "fair_value": 19679.350329, "relative_strength": 10.902792, "rate_of_change": 0.7324165608318502, "market_dynamics": 1.476709, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26480.438843, "high": 28271.61992, "low": 26238.3873, "close": 28174.798828, "volume": 17589058}, "trend_line": 22755.869141, "activity_lines": {"activity_5": 28061.842058, "activity_10": 27618.521094, "activity_20": 25630.722498, "activity_30": 24271.658741}, "trend_signal": 1, "fair_value": 19721.770952, "relative_strength": 11.920264, "rate_of_change": 0.8002875551955821, "market_dynamics": 1.300517, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28610.492236, "high": 39841.685287, "low": 27109.772677, "close": 38002.09375, "volume": 72531074}, "trend_line": 23259.32168, "activity_lines": {"activity_5": 31244.013542, "activity_10": 29650.874148, "activity_20": 26963.158771, "activity_30": 25255.286135}, "trend_signal": 1, "fair_value": 19826.572898, "relative_strength": 47.323288, "rate_of_change": 2.2124074272026584, "market_dynamics": 1.248803, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37517.990493, "high": 39502.813216, "low": 33693.574626, "close": 35726.808594, "volume": 39055028}, "trend_line": 23771.563281, "activity_lines": {"activity_5": 33115.879037, "activity_10": 31006.362926, "activity_20": 27993.606855, "activity_30": 26059.64013}, "trend_signal": 1, "fair_value": 19919.246325, "relative_strength": 36.96573, "rate_of_change": 2.2023067054464414, "market_dynamics": 1.245391, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36452.962928, "high": 37808.450432, "low": 35242.704115, "close": 35823.628906, "volume": 20819573}, "trend_line": 24283.838607, "activity_lines": {"activity_5": 34597.234505, "activity_10": 32174.371698, "activity_20": 28960.429929, "activity_30": 26837.19275}, "trend_signal": 1, "fair_value": 20016.839562, "relative_strength": 30.713277, "rate_of_change": 2.154992164143665, "market_dynamics": 1.259423, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35339.525964, "high": 37663.218129, "low": 34371.31805, "close": 35097.472656, "volume": 19903419}, "trend_line": 24805.442057, "activity_lines": {"activity_5": 35342.752734, "activity_10": 33009.669318, "activity_20": 29788.476628, "activity_30": 27534.84656}, "trend_signal": 1, "fair_value": 20108.856702, "relative_strength": 26.372659, "rate_of_change": 2.147944805767415, "market_dynamics": 1.247431, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35339.525362, "high": 37760.040739, "low": 35000.653201, "close": 37227.527344, "volume": 16423736}, "trend_line": 25400.888867, "activity_lines": {"activity_5": 36230.275, "activity_10": 34068.534766, "activity_20": 30750.689146, "activity_30": 28336.271417}, "trend_signal": 1, "fair_value": 20210.228885, "relative_strength": 32.310022, "rate_of_change": 2.400468448140268, "market_dynamics": 1.123999, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38147.323002, "high": 39696.45287, "low": 34952.242036, "close": 35000.652344, "volume": 21539520}, "trend_line": 25922.106511, "activity_lines": {"activity_5": 35771.990365, "activity_10": 34538.554688, "activity_20": 31426.128144, "activity_30": 28955.610996}, "trend_signal": 1, "fair_value": 20300.704133, "relative_strength": 26.30194, "rate_of_change": 2.05196616043287, "market_dynamics": 0.99233, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35436.345829, "high": 41100.352944, "low": 35194.294287, "close": 38486.195313, "volume": 30285721}, "trend_line": 26546.599479, "activity_lines": {"activity_5": 36675.649479, "activity_10": 35546.369283, "activity_20": 32369.437593, "activity_30": 29766.197371}, "trend_signal": 1, "fair_value": 20411.680119, "relative_strength": 33.531467, "rate_of_change": 2.409113502156918, "market_dynamics": 0.996718, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38437.783353, "high": 38921.888709, "low": 36452.962108, "close": 37614.808594, "volume": 15585926}, "trend_line": 27130.750521, "activity_lines": {"activity_5": 37104.88724, "activity_10": 36230.274681, "activity_20": 33148.382403, "activity_30": 30480.275378}, "trend_signal": 1, "fair_value": 20520.755277, "relative_strength": 28.548911, "rate_of_change": 2.200474085059749, "market_dynamics": 0.949396, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38631.427163, "high": 39648.043667, "low": 33015.829573, "close": 37517.988281, "volume": 25048803}, "trend_line": 27703.605794, "activity_lines": {"activity_5": 37382.439583, "activity_10": 36729.340803, "activity_20": 33840.880264, "activity_30": 31150.41975}, "trend_signal": 1, "fair_value": 20633.201867, "relative_strength": 29.336595, "rate_of_change": 2.111461209141968, "market_dynamics": 0.902779, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37760.041204, "high": 37905.272132, "low": 34855.420822, "close": 35194.292969, "volume": 11032583}, "trend_line": 28197.390886, "activity_lines": {"activity_5": 36724.059115, "activity_10": 36606.994531, "activity_20": 34234.847842, "activity_30": 31633.68989}, "trend_signal": 1, "fair_value": 20736.894613, "relative_strength": 19.844212, "rate_of_change": 1.7823856420413873, "market_dynamics": 0.658922, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35097.472056, "high": 36501.371698, "low": 35049.06175, "close": 35581.578125, "volume": 7270911}, "trend_line": 28713.767578, "activity_lines": {"activity_5": 36330.322656, "activity_10": 36427.436577, "activity_20": 34604.841053, "activity_30": 32110.089067}, "trend_signal": 1, "fair_value": 20844.298284, "relative_strength": 19.727516, "rate_of_change": 1.8312924557015626, "market_dynamics": 0.262402, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35581.575564, "high": 37808.450279, "low": 35145.884877, "close": 35726.808594, "volume": 11617023}, "trend_line": 29223.689518, "activity_lines": {"activity_5": 35946.267969, "activity_10": 36318.293537, "activity_20": 34931.264937, "activity_30": 32562.543326}, "trend_signal": 1, "fair_value": 20957.239164, "relative_strength": 12.948801, "rate_of_change": 1.7758795971821326, "market_dynamics": -0.090621, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35436.347041, "high": 36017.270763, "low": 34613.370485, "close": 34807.011719, "volume": 6757052}, "trend_line": 29677.132748, "activity_lines": {"activity_5": 35439.573438, "activity_10": 36041.914702, "activity_20": 35116.376721, "activity_30": 32922.757661}, "trend_signal": 1, "fair_value": 21059.063495, "relative_strength": 8.008945, "rate_of_change": 1.551628960883627, "market_dynamics": -0.481236, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34661.780945, "high": 36017.270298, "low": 34516.55002, "close": 35049.0625, "volume": 7573762}, "trend_line": 30156.394792, "activity_lines": {"activity_5": 35200.748958, "activity_10": 35828.029048, "activity_20": 35276.822229, "activity_30": 33269.333774}, "trend_signal": 1, "fair_value": 21160.28987, "relative_strength": 10.021043, "rate_of_change": 1.6149203094166755, "market_dynamics": -0.657901, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35194.295187, "high": 36017.270452, "low": 33838.806899, "close": 34371.320313, "volume": 7052494}, "trend_line": 30584.019206, "activity_lines": {"activity_5": 34900.605469, "activity_10": 35491.797727, "activity_20": 35330.073689, "activity_30": 33541.264453}, "trend_signal": 1, "fair_value": 21261.777976, "relative_strength": 2.482654, "rate_of_change": 1.4180223363883122, "market_dynamics": -0.825984, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34080.857692, "high": 34710.191712, "low": 33596.7546, "close": 34613.371094, "volume": 2438237}, "trend_line": 31019.711979, "activity_lines": {"activity_5": 34736.010417, "activity_10": 35251.506676, "activity_20": 35371.79881, "activity_30": 33801.22264}, "trend_signal": 1, "fair_value": 21378.636387, "relative_strength": 0.98449, "rate_of_change": 1.4245765740119736, "market_dynamics": -0.96566, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34371.3197, "high": 41923.32603, "low": 33984.037224, "close": 41342.402344, "volume": 22957863}, "trend_line": 31684.546875, "activity_lines": {"activity_5": 36878.972917, "activity_10": 36241.71733, "activity_20": 36031.100995, "activity_30": 34467.202663}, "trend_signal": 1, "fair_value": 21540.779197, "relative_strength": 15.406718, "rate_of_change": 2.1432658576910257, "market_dynamics": -0.660984, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42504.251287, "high": 43762.918151, "low": 39890.094602, "close": 41923.328125, "volume": 18932934}, "trend_line": 32368.745964, "activity_lines": {"activity_5": 38841.204427, "activity_10": 37285.619816, "activity_20": 36688.789704, "activity_30": 35127.769195}, "trend_signal": 1, "fair_value": 21704.803392, "relative_strength": 10.820782, "rate_of_change": 2.1594094171498277, "market_dynamics": -0.306172, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41632.863281, "high": 44343.840745, "low": 41051.939608, "close": 41197.171875, "volume": 15577940}, "trend_line": 33031.967188, "activity_lines": {"activity_5": 40086.962761, "activity_10": 38119.157173, "activity_20": 37213.00412, "activity_30": 35697.345061}, "trend_signal": 1, "fair_value": 21865.401073, "relative_strength": 4.222, "rate_of_change": 2.0489555719508714, "market_dynamics": 0.052537, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41729.685343, "high": 45312.04901, "low": 40471.018247, "close": 42697.890625, "volume": 28475439}, "trend_line": 33708.097787, "activity_lines": {"activity_5": 41423.086719, "activity_10": 39158.658239, "activity_20": 37810.525502, "activity_30": 36320.953024}, "trend_signal": 1, "fair_value": 22022.414194, "relative_strength": 11.662191, "rate_of_change": 2.046897767704323, "market_dynamics": 0.593972, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42746.302209, "high": 48797.592457, "low": 42310.609434, "close": 45892.972656, "volume": 47932741}, "trend_line": 34453.616537, "activity_lines": {"activity_5": 43269.133333, "activity_10": 40642.654261, "activity_20": 38643.182831, "activity_30": 37107.073984}, "trend_signal": 1, "fair_value": 22195.609469, "relative_strength": 17.707628, "rate_of_change": 2.211690362093119, "market_dynamics": 0.779029, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46231.842989, "high": 50346.722538, "low": 44876.356622, "close": 46619.125, "volume": 34588975}, "trend_line": 35192.680534, "activity_lines": {"activity_5": 44605.257292, "activity_10": 42071.198082, "activity_20": 39507.421912, "activity_30": 37891.945497}, "trend_signal": 1, "fair_value": 22370.695832, "relative_strength": 23.747729, "rate_of_change": 2.145098457824626, "market_dynamics": 0.969227, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47538.924647, "high": 52379.951936, "low": 45747.743168, "close": 50830.824219, "volume": 26712650}, "trend_line": 36060.838737, "activity_lines": {"activity_5": 46993.499479, "activity_10": 44067.463281, "activity_20": 40720.907031, "activity_30": 38900.857993}, "trend_signal": 1, "fair_value": 22574.315674, "relative_strength": 31.471128, "rate_of_change": 2.4668714909660343, "market_dynamics": 1.244974, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51508.56802, "high": 52089.49172, "low": 48023.024333, "close": 50540.363281, "volume": 16648078}, "trend_line": 36875.745638, "activity_lines": {"activity_5": 48691.088281, "activity_10": 45719.575355, "activity_20": 41835.266369, "activity_30": 39835.020867}, "trend_signal": 1, "fair_value": 22769.317765, "relative_strength": 24.233071, "rate_of_change": 2.259811278776142, "market_dynamics": 1.324492, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50153.078427, "high": 50153.078427, "low": 47248.460938, "close": 48168.257813, "volume": 16348683}, "trend_line": 37577.695117, "activity_lines": {"activity_5": 48975.095833, "activity_10": 46658.735511, "activity_20": 42650.173326, "activity_30": 40563.57004}, "trend_signal": 1, "fair_value": 22945.121989, "relative_strength": 15.741956, "rate_of_change": 1.903553316293223, "market_dynamics": 1.258066, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47296.871496, "high": 50734.003662, "low": 46667.539063, "close": 47732.5625, "volume": 19338727}, "trend_line": 38177.982878, "activity_lines": {"activity_5": 48749.180469, "activity_10": 47267.824929, "activity_20": 43371.486775, "activity_30": 41218.722774}, "trend_signal": 1, "fair_value": 23116.597888, "relative_strength": 18.01788, "rate_of_change": 1.5974576384500807, "market_dynamics": 1.12848, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48071.435409, "high": 48119.845717, "low": 46183.435052, "close": 46958.0, "volume": 9544220}, "trend_line": 38763.747656, "activity_lines": {"activity_5": 48142.438281, "activity_10": 47497.554048, "activity_20": 43958.404223, "activity_30": 41785.175492}, "trend_signal": 1, "fair_value": 23283.7228, "relative_strength": 12.322122, "rate_of_change": 1.534299965170614, "market_dynamics": 0.889982, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47900.0, "high": 49000.0, "low": 45700.0, "close": 46500.0, "volume": 9963912}, "trend_line": 39366.519271, "activity_lines": {"activity_5": 47360.43776, "activity_10": 47541.908665, "activity_20": 44461.360696, "activity_30": 42284.288546}, "trend_signal": 1, "fair_value": 23462.037604, "relative_strength": 6.006396, "rate_of_change": 1.5549879757477438, "market_dynamics": 0.617014, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47000.0, "high": 51200.0, "low": 47000.0, "close": 49400.0, "volume": 11749505}, "trend_line": 40127.277279, "activity_lines": {"activity_5": 47833.825521, "activity_10": 48030.323793, "activity_20": 45198.19721, "activity_30": 42931.609883}, "trend_signal": 1, "fair_value": 23654.64301, "relative_strength": 5.242749, "rate_of_change": 1.9325000586486432, "market_dynamics": 0.509159, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50400.0, "high": 55800.0, "low": 50200.0, "close": 54700.0, "volume": 19339602}, "trend_line": 41011.450651, "activity_lines": {"activity_5": 50149.904167, "activity_10": 49333.232955, "activity_20": 46383.214621, "activity_30": 43871.785543}, "trend_signal": 1, "fair_value": 23879.994435, "relative_strength": 9.720817, "rate_of_change": 2.203422290160504, "market_dynamics": 0.580731, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55100.0, "high": 69500.0, "low": 54000.0, "close": 61200.0, "volume": 48707839}, "trend_line": 41784.714193, "activity_lines": {"activity_5": 54197.2, "activity_10": 51599.740128, "activity_20": 48094.395331, "activity_30": 45174.272598}, "trend_signal": 1, "fair_value": 24147.933763, "relative_strength": 18.147851, "rate_of_change": 1.8854820537325856, "market_dynamics": 0.874377, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61600.0, "high": 64200.0, "low": 58000.0, "close": 58300.0, "volume": 18665852}, "trend_line": 42537.153906, "activity_lines": {"activity_5": 56380.0, "activity_10": 53060.664986, "activity_20": 49407.39308, "activity_30": 46239.774908}, "trend_signal": 1, "fair_value": 24402.626584, "relative_strength": 6.895372, "rate_of_change": 1.800753523225133, "market_dynamics": 1.069496, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57300.0, "high": 64300.0, "low": 56100.0, "close": 60700.0, "volume": 16841164}, "trend_line": 43366.366276, "activity_lines": {"activity_5": 58606.666667, "activity_10": 54745.573935, "activity_20": 50841.470871, "activity_30": 47411.57143}, "trend_signal": 1, "fair_value": 24674.116605, "relative_strength": 13.425378, "rate_of_change": 1.9493837595068582, "market_dynamics": 1.215511, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62300.0, "high": 62900.0, "low": 59400.0, "close": 59800.0, "volume": 11390636}, "trend_line": 44189.783854, "activity_lines": {"activity_5": 59586.666667, "activity_10": 56087.40696, "activity_20": 52066.534431, "activity_30": 48471.805864}, "trend_signal": 1, "fair_value": 24945.057786, "relative_strength": 2.70589, "rate_of_change": 1.898746998444506, "market_dynamics": 1.166183, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61100.0, "high": 64300.0, "low": 60800.0, "close": 63000.0, "volume": 6255894}, "trend_line": 45048.866276, "activity_lines": {"activity_5": 60940.0, "activity_10": 57842.701136, "activity_20": 53478.498289, "activity_30": 49685.368196}, "trend_signal": 1, "fair_value": 25236.143298, "relative_strength": 2.054497, "rate_of_change": 1.9440747319297795, "market_dynamics": 0.980363, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63800.0, "high": 65300.0, "low": 58200.0, "close": 58500.0, "volume": 18848622}, "trend_line": 45832.177865, "activity_lines": {"activity_5": 60240.0, "activity_10": 58510.145455, "activity_20": 54325.563672, "activity_30": 50553.183275}, "trend_signal": 1, "fair_value": 25501.392071, "relative_strength": -12.03822, "rate_of_change": 1.7388042225100573, "market_dynamics": 0.900622, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56400.0, "high": 56800.0, "low": 44600.0, "close": 48800.0, "volume": 22991372}, "trend_line": 46175.971354, "activity_lines": {"activity_5": 56486.666667, "activity_10": 57218.181818, "activity_20": 54135.073679, "activity_30": 50744.65567}, "trend_signal": 1, "fair_value": 25705.93534, "relative_strength": -18.011149, "rate_of_change": 0.7501137956233652, "market_dynamics": 0.474497, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45150.0, "high": 50600.0, "low": 43550.0, "close": 48300.0, "volume": 17060565}, "trend_line": 46532.144401, "activity_lines": {"activity_5": 53200.0, "activity_10": 55801.818182, "activity_20": 53861.452269, "activity_30": 50881.689777}, "trend_signal": 1, "fair_value": 25905.308162, "relative_strength": -17.46815, "rate_of_change": 0.7713385047592357, "market_dynamics": -0.011215, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48550.0, "high": 50300.0, "low": 46500.0, "close": 49150.0, "volume": 11106127}, "trend_line": 46919.878125, "activity_lines": {"activity_5": 51023.333333, "activity_10": 54507.272727, "activity_20": 53638.418136, "activity_30": 51050.583686}, "trend_signal": 1, "fair_value": 26110.191112, "relative_strength": -20.344468, "rate_of_change": 0.8332599517843683, "market_dynamics": -0.514082, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47300.0, "high": 47750.0, "low": 42200.0, "close": 43900.0, "volume": 10917481}, "trend_line": 47210.068359, "activity_lines": {"activity_5": 47806.666667, "activity_10": 52262.727273, "activity_20": 52877.513393, "activity_30": 50855.752839}, "trend_signal": 1, "fair_value": 26280.990303, "relative_strength": -24.334846, "rate_of_change": 0.6184803660974859, "market_dynamics": -1.040261, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41650.0, "high": 44200.0, "low": 39850.0, "close": 40300.0, "volume": 14784674}, "trend_line": 47367.349089, "activity_lines": {"activity_5": 44663.333333, "activity_10": 49560.0, "activity_20": 51768.027176, "activity_30": 50409.941978}, "trend_signal": 0, "fair_value": 26428.282659, "relative_strength": -29.59906, "rate_of_change": 0.33315082029535403, "market_dynamics": -1.23888, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40300.0, "high": 44900.0, "low": 39650.0, "close": 43400.0, "volume": 12169446}, "trend_line": 47623.122135, "activity_lines": {"activity_5": 43766.666667, "activity_10": 47800.909091, "activity_20": 50980.412258, "activity_30": 50153.983972}, "trend_signal": 0, "fair_value": 26591.454734, "relative_strength": -30.187578, "rate_of_change": 0.5399775392104269, "market_dynamics": -1.284557, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42500.0, "high": 46450.0, "low": 41600.0, "close": 45900.0, "volume": 12745159}, "trend_line": 47992.888412, "activity_lines": {"activity_5": 44063.333333, "activity_10": 46767.272727, "activity_20": 50446.221745, "activity_30": 50042.814802}, "trend_signal": 0, "fair_value": 26768.502886, "relative_strength": -29.87556, "rate_of_change": 0.7764427455045991, "market_dynamics": -1.268313, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45900.0, "high": 47650.0, "low": 44850.0, "close": 46200.0, "volume": 11806614}, "trend_line": 48364.586328, "activity_lines": {"activity_5": 44620.0, "activity_10": 46057.272727, "activity_20": 49964.082775, "activity_30": 49927.144582}, "trend_signal": 0, "fair_value": 26949.930758, "relative_strength": -32.205386, "rate_of_change": 0.774485404606444, "market_dynamics": -1.197685, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46300.0, "high": 46400.0, "low": 43550.0, "close": 43550.0, "volume": 8668483}, "trend_line": 48670.542318, "activity_lines": {"activity_5": 44490.0, "activity_10": 45112.727273, "activity_20": 49250.23125, "activity_30": 49616.526109}, "trend_signal": 0, "fair_value": 27112.406119, "relative_strength": -36.932201, "rate_of_change": 0.6326033431260287, "market_dynamics": -1.189541, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44800.0, "high": 47200.0, "low": 43550.0, "close": 44050.0, "volume": 10404600}, "trend_line": 48985.096615, "activity_lines": {"activity_5": 44550.0, "activity_10": 44612.727273, "activity_20": 48605.990476, "activity_30": 49318.426605}, "trend_signal": 0, "fair_value": 27273.787466, "relative_strength": -43.415893, "rate_of_change": 0.646292977269065, "market_dynamics": -1.185905, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43850.0, "high": 43900.0, "low": 38250.0, "close": 38750.0, "volume": 14851390}, "trend_line": 48898.683203, "activity_lines": {"activity_5": 42593.333333, "activity_10": 43411.818182, "activity_20": 47474.52381, "activity_30": 48658.097791}, "trend_signal": 0, "fair_value": 27409.362849, "relative_strength": -49.712375, "rate_of_change": -0.1764075565251423, "market_dynamics": -1.218796, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37950.0, "high": 41000.0, "low": 36200.0, "close": 39700.0, "volume": 12502290}, "trend_line": 48824.572266, "activity_lines": {"activity_5": 41263.333333, "activity_10": 42566.363636, "activity_20": 46472.619048, "activity_30": 48064.634358}, "trend_signal": 0, "fair_value": 27550.413806, "relative_strength": -50.210341, "rate_of_change": -0.1515601896524094, "market_dynamics": -1.263035, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41500.0, "high": 41750.0, "low": 38100.0, "close": 38900.0, "volume": 9323679}, "trend_line": 48747.99987, "activity_lines": {"activity_5": 40080.0, "activity_10": 41731.818182, "activity_20": 45426.904762, "activity_30": 47424.339373}, "trend_signal": 0, "fair_value": 27681.054744, "relative_strength": -54.285381, "rate_of_change": -0.15683167807969917, "market_dynamics": -1.318783, "expectation": {"probability": 47.8289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc089c2d-e301-40ec-8533-9a746eaaa923/", "share_image": "https://sharemaestro.com/terminal/fc089c2d-e301-40ec-8533-9a746eaaa923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}