{"ticker": {"uuid": "fc092787-808f-40f5-b150-cac4407b6308", "symbol": "248170", "name": "Sempio Foods Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 248170 fell 16.20%, moving from 28,400.00 to 23,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -57.40 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,800.00"}, {"label": "12-Week Change", "value": "-16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.40"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25600.0, "high": 25800.0, "low": 23750.0, "close": 23800.0, "volume": 69454}, "trend_line": 28162.342122, "activity_lines": {"activity_5": 25220.0, "activity_10": 26098.181818, "activity_20": 27132.619048, "activity_30": 27669.308951}, "trend_signal": 0, "fair_value": 27849.220904, "relative_strength": -57.397093, "rate_of_change": -0.30816959163002605, "market_dynamics": -1.311183, "expectation": {"probability": 51.3206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28216.06843, "high": 29829.813653, "low": 28020.463103, "close": 28705.082031, "volume": 63116}, "trend_line": 30476.016797, "activity_lines": {"activity_5": 28258.45, "activity_10": 28370.774964, "activity_20": 28659.208184, "activity_30": 29482.059992}, "trend_signal": 0, "fair_value": 41601.551457, "relative_strength": -17.970348, "rate_of_change": -0.2739660308467138, "market_dynamics": -0.071258, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28998.49044, "high": 41321.626196, "low": 28705.082066, "close": 40245.796875, "volume": 4497188}, "trend_line": 30772.12155, "activity_lines": {"activity_5": 32268.359375, "activity_10": 30514.43157, "activity_20": 29691.25918, "activity_30": 30112.368385}, "trend_signal": 0, "fair_value": 41593.687074, "relative_strength": 15.831712, "rate_of_change": 0.9715992577781609, "market_dynamics": 0.459503, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42348.550756, "high": 47972.203571, "low": 34719.943888, "close": 35404.5625, "volume": 7715518}, "trend_line": 30893.885352, "activity_lines": {"activity_5": 33875.582422, "activity_10": 31560.03054, "activity_20": 30229.173623, "activity_30": 30411.235543}, "trend_signal": 0, "fair_value": 41558.807818, "relative_strength": 4.213534, "rate_of_change": 0.39569518078938337, "market_dynamics": 0.852796, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35355.661436, "high": 35502.365426, "low": 31199.050117, "close": 31639.162109, "volume": 664826}, "trend_line": 30870.686133, "activity_lines": {"activity_5": 33728.878515, "activity_10": 31800.091655, "activity_20": 30397.999656, "activity_30": 30459.317914}, "trend_signal": 0, "fair_value": 41484.334974, "relative_strength": -6.33957, "rate_of_change": -0.07509323846992279, "market_dynamics": 1.082105, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31639.159904, "high": 33448.510866, "low": 28998.489366, "close": 29145.193359, "volume": 418813}, "trend_line": 30769.216927, "activity_lines": {"activity_5": 32512.865234, "activity_10": 31541.35902, "activity_20": 30333.72925, "activity_30": 30347.9958}, "trend_signal": 0, "fair_value": 41388.619967, "relative_strength": -12.008054, "rate_of_change": -0.3286911264713675, "market_dynamics": 1.044855, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29096.293645, "high": 29732.011392, "low": 28411.674107, "close": 29242.998047, "volume": 162079}, "trend_line": 30667.766276, "activity_lines": {"activity_5": 31251.211458, "activity_10": 31291.517933, "activity_20": 30288.320982, "activity_30": 30249.530065}, "trend_signal": 0, "fair_value": 41300.332745, "relative_strength": -14.643035, "rate_of_change": -0.32971476407961436, "market_dynamics": 0.740116, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29389.70158, "high": 30025.415798, "low": 27873.758825, "close": 28216.068359, "volume": 156260}, "trend_line": 30483.460482, "activity_lines": {"activity_5": 29611.386719, "activity_10": 30844.292969, "activity_20": 30151.164332, "activity_30": 30091.356006}, "trend_signal": 0, "fair_value": 41183.205404, "relative_strength": -16.583143, "rate_of_change": -0.600975605270065, "market_dynamics": 0.391987, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28264.969402, "high": 28509.476058, "low": 25477.59509, "close": 27531.449219, "volume": 149899}, "trend_line": 30268.294596, "activity_lines": {"activity_5": 28545.3375, "activity_10": 30276.14826, "activity_20": 29955.791769, "activity_30": 29900.903667}, "trend_signal": 0, "fair_value": 41070.654197, "relative_strength": -18.058596, "rate_of_change": -0.7058446862588023, "market_dynamics": 0.161595, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27580.35055, "high": 27727.05556, "low": 26357.817633, "close": 27091.337891, "volume": 60486}, "trend_line": 30090.619792, "activity_lines": {"activity_5": 27857.458724, "activity_10": 29635.096236, "activity_20": 29727.585528, "activity_30": 29695.938718}, "trend_signal": 0, "fair_value": 40938.588855, "relative_strength": -18.604879, "rate_of_change": -0.586999718257924, "market_dynamics": -0.004214, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26993.534722, "high": 27922.660084, "low": 26846.83137, "close": 27824.857422, "volume": 74189}, "trend_line": 29914.575065, "activity_lines": {"activity_5": 27717.27474, "activity_10": 29145.193715, "activity_20": 29574.361291, "activity_30": 29549.760501}, "trend_signal": 0, "fair_value": 40801.642603, "relative_strength": -15.481737, "rate_of_change": -0.5850485241477289, "market_dynamics": -0.138625, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27824.858085, "high": 27873.759417, "low": 25966.606982, "close": 26895.732422, "volume": 45716}, "trend_line": 29714.079557, "activity_lines": {"activity_5": 27355.404818, "activity_10": 28489.02674, "activity_20": 29331.717504, "activity_30": 29354.996459}, "trend_signal": 0, "fair_value": 40679.761105, "relative_strength": -14.922551, "rate_of_change": -0.6702268294446855, "market_dynamics": -0.261965, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26944.633531, "high": 37018.308594, "low": 26944.633531, "close": 37018.308594, "volume": 7831035}, "trend_line": 29837.962891, "activity_lines": {"activity_5": 30524.211328, "activity_10": 29706.225426, "activity_20": 30058.25159, "activity_30": 29826.237042}, "trend_signal": 0, "fair_value": 40626.477452, "relative_strength": 16.431615, "rate_of_change": 0.4169179589169338, "market_dynamics": 0.02011, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36529.292417, "high": 41810.635899, "low": 30465.529369, "close": 30563.332031, "volume": 5081281}, "trend_line": 29749.940495, "activity_lines": {"activity_5": 30954.542969, "activity_10": 29808.473615, "activity_20": 30128.343443, "activity_30": 29873.035051}, "trend_signal": 1, "fair_value": 40534.28875, "relative_strength": -5.170948, "rate_of_change": -0.2950013589116381, "market_dynamics": 0.175955, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30465.529743, "high": 34671.04531, "low": 28069.36537, "close": 31003.445313, "volume": 2223409}, "trend_line": 29697.779167, "activity_lines": {"activity_5": 31329.453516, "activity_10": 30078.764773, "activity_20": 30231.734905, "activity_30": 29953.90633}, "trend_signal": 1, "fair_value": 40441.211801, "relative_strength": -2.829468, "rate_of_change": -0.1753325456525365, "market_dynamics": 0.274993, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29340.79977, "high": 33741.919406, "low": 28949.589107, "close": 30807.839844, "volume": 2134673}, "trend_line": 29686.36888, "activity_lines": {"activity_5": 31378.355078, "activity_10": 30325.049787, "activity_20": 30307.648456, "activity_30": 30025.523148}, "trend_signal": 1, "fair_value": 40348.735715, "relative_strength": -5.061359, "rate_of_change": -0.03842134772379826, "market_dynamics": 0.393433, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31296.854839, "high": 31785.868196, "low": 28558.377386, "close": 29145.193359, "volume": 410652}, "trend_line": 29640.727604, "activity_lines": {"activity_5": 30674.175651, "activity_10": 30238.805504, "activity_20": 30214.968731, "activity_30": 29990.608598}, "trend_signal": 1, "fair_value": 40274.350561, "relative_strength": -6.449043, "rate_of_change": -0.15374489276373265, "market_dynamics": 0.011418, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29096.293241, "high": 30807.839902, "low": 28313.872369, "close": 28753.984375, "volume": 251646}, "trend_line": 29609.756771, "activity_lines": {"activity_5": 29689.629167, "activity_10": 30083.210582, "activity_20": 30082.702381, "activity_30": 29933.399357}, "trend_signal": 1, "fair_value": 40183.85602, "relative_strength": -5.836306, "rate_of_change": -0.10448742491672136, "market_dynamics": -0.193214, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28558.378173, "high": 29829.811444, "low": 26895.733041, "close": 27775.957031, "volume": 186820}, "trend_line": 29554.335221, "activity_lines": {"activity_5": 28930.028516, "activity_10": 29740.012216, "activity_20": 29855.660519, "activity_30": 29815.089697}, "trend_signal": 0, "fair_value": 40081.527719, "relative_strength": -6.594304, "rate_of_change": -0.1871732700427967, "market_dynamics": -0.354666, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27678.155108, "high": 29047.391684, "low": 26993.53643, "close": 27775.957031, "volume": 180629}, "trend_line": 29541.294857, "activity_lines": {"activity_5": 28356.252864, "activity_10": 29392.368253, "activity_20": 29629.317243, "activity_30": 29700.35562}, "trend_signal": 0, "fair_value": 39990.637195, "relative_strength": -8.13216, "rate_of_change": -0.044123354162723664, "market_dynamics": -0.480446, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28118.265038, "high": 28656.179674, "low": 25233.087092, "close": 25477.59375, "volume": 208875}, "trend_line": 29469.572917, "activity_lines": {"activity_5": 27231.522005, "activity_10": 28614.392436, "activity_20": 29185.479408, "activity_30": 29438.181355}, "trend_signal": 0, "fair_value": 39878.521835, "relative_strength": -12.528175, "rate_of_change": -0.24278536315751395, "market_dynamics": -0.605221, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25135.285426, "high": 26797.930213, "low": 24548.46872, "close": 25526.496094, "volume": 136436}, "trend_line": 29388.070703, "activity_lines": {"activity_5": 26478.441667, "activity_10": 27887.985476, "activity_20": 28758.174981, "activity_30": 29183.789302}, "trend_signal": 0, "fair_value": 39773.520808, "relative_strength": -9.314568, "rate_of_change": -0.27656394692094166, "market_dynamics": -0.742935, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25233.08737, "high": 26749.029229, "low": 25037.481625, "close": 26651.226563, "volume": 80020}, "trend_line": 29334.279232, "activity_lines": {"activity_5": 26341.517969, "activity_10": 27390.970171, "activity_20": 28453.123865, "activity_30": 29007.218712}, "trend_signal": 0, "fair_value": 39670.474434, "relative_strength": -7.67846, "rate_of_change": -0.18303845646631475, "market_dynamics": -0.805932, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26944.635646, "high": 27091.339651, "low": 25966.608497, "close": 26113.3125, "volume": 68705}, "trend_line": 29246.256836, "activity_lines": {"activity_5": 26165.473438, "activity_10": 26984.644709, "activity_20": 28161.578888, "activity_30": 28799.414407}, "trend_signal": 0, "fair_value": 39557.488156, "relative_strength": -10.849007, "rate_of_change": -0.3000666738863621, "market_dynamics": -0.896207, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26113.3123, "high": 26602.326042, "low": 25771.000382, "close": 26064.408203, "volume": 69336}, "trend_line": 29143.563997, "activity_lines": {"activity_5": 26083.970443, "activity_10": 26650.337003, "activity_20": 27909.620406, "activity_30": 28594.13385}, "trend_signal": 0, "fair_value": 39437.387583, "relative_strength": -12.870645, "rate_of_change": -0.35113156386424127, "market_dynamics": -0.856192, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26064.411361, "high": 26797.930562, "low": 26064.411361, "close": 26308.917969, "volume": 63129}, "trend_line": 29065.321875, "activity_lines": {"activity_5": 26198.073958, "activity_10": 26450.286293, "activity_20": 27707.495015, "activity_30": 28411.253461}, "trend_signal": 0, "fair_value": 39321.327462, "relative_strength": -12.651772, "rate_of_change": -0.26847135788901383, "market_dynamics": -0.783227, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26308.917163, "high": 26749.030046, "low": 25917.707228, "close": 26406.720703, "volume": 73873}, "trend_line": 28990.339844, "activity_lines": {"activity_5": 26289.356771, "activity_10": 26349.816477, "activity_20": 27528.190244, "activity_30": 28239.730805}, "trend_signal": 0, "fair_value": 39215.168044, "relative_strength": -12.236833, "rate_of_change": -0.257977638515325, "market_dynamics": -0.896741, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26504.521484, "high": 26846.832648, "low": 26162.212166, "close": 26406.720703, "volume": 50609}, "trend_line": 28923.508073, "activity_lines": {"activity_5": 26321.957943, "activity_10": 26299.137074, "activity_20": 27362.391555, "activity_30": 28073.045699}, "trend_signal": 0, "fair_value": 39106.2265, "relative_strength": -12.264966, "rate_of_change": -0.2305311747279474, "market_dynamics": -0.987033, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26455.622295, "high": 26895.734311, "low": 26064.411231, "close": 26211.115234, "volume": 56039}, "trend_line": 28866.456576, "activity_lines": {"activity_5": 26305.657682, "activity_10": 26255.570561, "activity_20": 27186.579715, "activity_30": 27898.052613}, "trend_signal": 0, "fair_value": 38971.300831, "relative_strength": -13.989424, "rate_of_change": -0.1972495758675199, "market_dynamics": -1.045604, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26260.015762, "high": 27189.141501, "low": 26162.213096, "close": 26700.126953, "volume": 66563}, "trend_line": 28820.815299, "activity_lines": {"activity_5": 26445.841146, "activity_10": 26329.366939, "activity_20": 27063.627725, "activity_30": 27758.289411}, "trend_signal": 0, "fair_value": 38822.81692, "relative_strength": -12.989217, "rate_of_change": -0.15811181008598624, "market_dynamics": -1.013785, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26700.127758, "high": 27194.603438, "low": 26455.621094, "close": 27096.072266, "volume": 30676}, "trend_line": 28791.632292, "activity_lines": {"activity_5": 26675.62513, "activity_10": 26494.71392, "activity_20": 26980.247721, "activity_30": 27647.015667}, "trend_signal": 0, "fair_value": 38670.058444, "relative_strength": -12.844696, "rate_of_change": -0.10125670178739127, "market_dynamics": -0.723675, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27194.605218, "high": 27687.261256, "low": 26603.418112, "close": 26800.480469, "volume": 56985}, "trend_line": 28728.145573, "activity_lines": {"activity_5": 26754.401563, "activity_10": 26576.890057, "activity_20": 26872.186523, "activity_30": 27518.554259}, "trend_signal": 0, "fair_value": 38492.441832, "relative_strength": -10.662008, "rate_of_change": -0.2205040629726198, "market_dynamics": -0.413573, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26899.009961, "high": 32712.351024, "low": 26751.213203, "close": 29313.025391, "volume": 1557386}, "trend_line": 28363.719857, "activity_lines": {"activity_5": 27644.442318, "activity_10": 27092.72919, "activity_20": 27003.868899, "activity_30": 27556.288441}, "trend_signal": 0, "fair_value": 38349.550168, "relative_strength": 0.140549, "rate_of_change": -1.2685319874684329, "market_dynamics": 0.179692, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29263.758239, "high": 31677.77237, "low": 28820.369502, "close": 29313.025391, "volume": 984041}, "trend_line": 28160.66862, "activity_lines": {"activity_5": 28340.729427, "activity_10": 27560.171982, "activity_20": 27172.243099, "activity_30": 27617.533959}, "trend_signal": 0, "fair_value": 38204.796625, "relative_strength": 2.579829, "rate_of_change": -0.7158836641445949, "market_dynamics": 0.644087, "expectation": {"probability": 29.3612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29411.555934, "high": 30002.743745, "low": 27785.793174, "close": 28229.181641, "volume": 262202}, "trend_line": 28047.002604, "activity_lines": {"activity_5": 28468.941276, "activity_10": 27772.375675, "activity_20": 27243.347926, "activity_30": 27621.954154}, "trend_signal": 0, "fair_value": 38076.368978, "relative_strength": -1.113087, "rate_of_change": -0.40363393900126515, "market_dynamics": 0.883855, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28229.181936, "high": 30249.071392, "low": 27933.588587, "close": 29066.697266, "volume": 167307}, "trend_line": 28044.386068, "activity_lines": {"activity_5": 28774.388021, "activity_10": 28097.495419, "activity_20": 27407.426925, "activity_30": 27687.740907}, "trend_signal": 0, "fair_value": 37956.723508, "relative_strength": -3.135756, "rate_of_change": -0.00932911098182091, "market_dynamics": 1.108147, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29214.493847, "high": 29362.290612, "low": 28081.384915, "close": 28327.712891, "volume": 67914}, "trend_line": 28013.876563, "activity_lines": {"activity_5": 28702.131641, "activity_10": 28238.112926, "activity_20": 27509.417616, "activity_30": 27706.020056}, "trend_signal": 0, "fair_value": 37840.098821, "relative_strength": -5.402154, "rate_of_change": -0.1087900620324543, "market_dynamics": 0.944016, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28426.244252, "high": 28968.165868, "low": 28130.650651, "close": 28475.509766, "volume": 54465}, "trend_line": 28022.52461, "activity_lines": {"activity_5": 28577.325391, "activity_10": 28370.675462, "activity_20": 27629.376963, "activity_30": 27735.802844}, "trend_signal": 0, "fair_value": 37716.043019, "relative_strength": -5.618702, "rate_of_change": 0.030870582943243505, "market_dynamics": 0.79212, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28278.447561, "high": 29165.227957, "low": 27539.464913, "close": 27637.996094, "volume": 95152}, "trend_line": 28026.076172, "activity_lines": {"activity_5": 28229.182292, "activity_10": 28313.348438, "activity_20": 27670.899172, "activity_30": 27710.994552}, "trend_signal": 0, "fair_value": 37598.720853, "relative_strength": -8.701218, "rate_of_change": 0.012673954432832089, "market_dynamics": 0.664727, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27539.463081, "high": 28672.571016, "low": 26899.009922, "close": 27194.605469, "volume": 75757}, "trend_line": 28029.518425, "activity_lines": {"activity_5": 27844.910938, "activity_10": 28149.461648, "activity_20": 27670.850661, "activity_30": 27657.351281}, "trend_signal": 0, "fair_value": 37476.38424, "relative_strength": -9.009408, "rate_of_change": 0.012282322287543362, "market_dynamics": 0.466521, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27490.199006, "high": 27490.199006, "low": 26603.416095, "close": 26800.480469, "volume": 47500}, "trend_line": 27995.372526, "activity_lines": {"activity_5": 27398.236328, "activity_10": 27904.925249, "activity_20": 27636.034775, "activity_30": 27578.05851}, "trend_signal": 0, "fair_value": 37351.83148, "relative_strength": -11.252801, "rate_of_change": -0.12182121177488332, "market_dynamics": 0.291189, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26800.480469, "high": 27293.134451, "low": 26603.418112, "close": 26899.009766, "volume": 49079}, "trend_line": 27995.481771, "activity_lines": {"activity_5": 27135.485938, "activity_10": 27683.677664, "activity_20": 27604.303172, "activity_30": 27507.325429}, "trend_signal": 0, "fair_value": 37223.876215, "relative_strength": -10.219227, "rate_of_change": 0.000390225205605632, "market_dynamics": 0.092314, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26899.011931, "high": 27736.527274, "low": 26751.215022, "close": 27637.996094, "volume": 58280}, "trend_line": 27682.804688, "activity_lines": {"activity_5": 27214.311198, "activity_10": 27594.999787, "activity_20": 27636.415439, "activity_30": 27484.261837}, "trend_signal": 0, "fair_value": 37106.864346, "relative_strength": -10.282637, "rate_of_change": -1.1168840942180003, "market_dynamics": 0.005845, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27490.199495, "high": 28081.386118, "low": 26899.01179, "close": 26997.542969, "volume": 57958}, "trend_line": 27563.945052, "activity_lines": {"activity_5": 27135.486328, "activity_10": 27420.330966, "activity_20": 27602.833268, "activity_30": 27440.051403}, "trend_signal": 0, "fair_value": 36977.678824, "relative_strength": -12.079237, "rate_of_change": -0.4293626940608535, "market_dynamics": -0.11562, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26751.215162, "high": 27440.933417, "low": 26652.683983, "close": 26751.214844, "volume": 41399}, "trend_line": 27422.204037, "activity_lines": {"activity_5": 27017.248959, "activity_10": 27242.974894, "activity_20": 27541.580655, "activity_30": 27387.617196}, "trend_signal": 0, "fair_value": 36846.603954, "relative_strength": -11.613772, "rate_of_change": -0.5142261556994182, "market_dynamics": -0.229927, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26751.214844, "high": 26948.277091, "low": 26455.619141, "close": 26554.152344, "volume": 30243}, "trend_line": 27280.414453, "activity_lines": {"activity_5": 26862.883464, "activity_10": 27056.661399, "activity_20": 27458.289677, "activity_30": 27331.613861}, "trend_signal": 0, "fair_value": 36712.093688, "relative_strength": -11.008751, "rate_of_change": -0.5170612245780304, "market_dynamics": -0.352497, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26406.355896, "high": 27588.730041, "low": 26406.355896, "close": 27145.337891, "volume": 81457}, "trend_line": 27213.752604, "activity_lines": {"activity_5": 26922.001693, "activity_10": 27023.518821, "activity_20": 27430.134301, "activity_30": 27322.899244}, "trend_signal": 0, "fair_value": 36576.408028, "relative_strength": -5.710043, "rate_of_change": -0.2443579041471246, "market_dynamics": -0.517235, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26997.541325, "high": 32022.631533, "low": 26701.947807, "close": 27342.400391, "volume": 775791}, "trend_line": 27166.699805, "activity_lines": {"activity_5": 27030.385547, "activity_10": 27047.703516, "activity_20": 27417.229558, "activity_30": 27331.199101}, "trend_signal": 0, "fair_value": 36455.329114, "relative_strength": -7.143768, "rate_of_change": -0.17290081116223907, "market_dynamics": -0.453433, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27342.400733, "high": 28672.571966, "low": 27243.86956, "close": 28278.447266, "volume": 98609}, "trend_line": 27183.449479, "activity_lines": {"activity_5": 27470.491407, "activity_10": 27262.68054, "activity_20": 27489.016518, "activity_30": 27402.924744}, "trend_signal": 1, "fair_value": 36329.389498, "relative_strength": -4.545328, "rate_of_change": 0.06165516650983135, "market_dynamics": -0.283833, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28869.634802, "high": 30988.053223, "low": 28475.510095, "close": 29214.494141, "volume": 379066}, "trend_line": 27231.400716, "activity_lines": {"activity_5": 28137.219271, "activity_10": 27636.203338, "activity_20": 27640.106362, "activity_30": 27533.959884}, "trend_signal": 1, "fair_value": 36147.387182, "relative_strength": -3.100398, "rate_of_change": 0.17639864667302377, "market_dynamics": 0.067746, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30101.275249, "high": 31135.852958, "low": 29313.026123, "close": 30347.603516, "volume": 383090}, "trend_line": 27393.734375, "activity_lines": {"activity_5": 29017.431641, "activity_10": 28179.020774, "activity_20": 27887.138207, "activity_30": 27735.005225}, "trend_signal": 1, "fair_value": 35993.749825, "relative_strength": 0.745371, "rate_of_change": 0.5961267313899855, "market_dynamics": 0.533884, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30593.931145, "high": 33057.208551, "low": 29165.227217, "close": 30002.742188, "volume": 768282}, "trend_line": 27542.942578, "activity_lines": {"activity_5": 29529.79349, "activity_10": 28594.643005, "activity_20": 28085.842634, "activity_30": 27903.32831}, "trend_signal": 1, "fair_value": 35790.113331, "relative_strength": 0.938457, "rate_of_change": 0.5446800387177892, "market_dynamics": 0.886695, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31185.117371, "high": 32318.225901, "low": 30101.275565, "close": 30150.541016, "volume": 417625}, "trend_line": 27659.586393, "activity_lines": {"activity_5": 29900.927995, "activity_10": 28980.70625, "activity_20": 28283.374275, "activity_30": 28071.560467}, "trend_signal": 1, "fair_value": 35578.735389, "relative_strength": 3.278251, "rate_of_change": 0.42349801467172454, "market_dynamics": 1.205186, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30150.539476, "high": 30988.053717, "low": 29559.351718, "close": 30199.804688, "volume": 96438}, "trend_line": 27795.8028, "activity_lines": {"activity_5": 30101.274349, "activity_10": 29330.043892, "activity_20": 28481.609524, "activity_30": 28235.445519}, "trend_signal": 1, "fair_value": 35399.946026, "relative_strength": 0.134871, "rate_of_change": 0.4924744899094843, "market_dynamics": 1.304406, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30052.008735, "high": 37983.766541, "low": 29805.680795, "close": 35963.878906, "volume": 1854455}, "trend_line": 28125.785157, "activity_lines": {"activity_5": 32094.888281, "activity_10": 30669.172088, "activity_20": 29224.581464, "activity_30": 28762.418171}, "trend_signal": 1, "fair_value": 35259.967736, "relative_strength": 18.171252, "rate_of_change": 1.1871661321471065, "market_dynamics": 1.365064, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35520.491346, "high": 44831.684028, "low": 33402.067495, "close": 38476.425781, "volume": 6053213}, "trend_line": 28531.36875, "activity_lines": {"activity_5": 34476.058854, "activity_10": 32297.624006, "activity_20": 30170.011691, "activity_30": 29430.201437}, "trend_signal": 1, "fair_value": 35135.474922, "relative_strength": 25.244175, "rate_of_change": 1.4420347404917178, "market_dynamics": 1.402335, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39067.611204, "high": 39855.86061, "low": 34091.78543, "close": 35816.085938, "volume": 609044}, "trend_line": 28845.014258, "activity_lines": {"activity_5": 35428.527995, "activity_10": 33225.609162, "activity_20": 30817.267988, "activity_30": 29900.183191}, "trend_signal": 1, "fair_value": 34999.514311, "relative_strength": 15.92594, "rate_of_change": 1.0993006005013264, "market_dynamics": 1.336468, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35963.881309, "high": 35963.881309, "low": 31579.242333, "close": 31973.367188, "volume": 218121}, "trend_line": 29030.569141, "activity_lines": {"activity_5": 34712.534636, "activity_10": 33297.268218, "activity_20": 31062.892151, "activity_30": 30102.012412}, "trend_signal": 1, "fair_value": 34839.541504, "relative_strength": 1.223549, "rate_of_change": 0.6432823410670984, "market_dynamics": 1.184613, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31973.368926, "high": 37244.787224, "low": 31677.775377, "close": 32564.552734, "volume": 654981}, "trend_line": 29242.350391, "activity_lines": {"activity_5": 34072.08138, "activity_10": 33392.216158, "activity_20": 31348.163235, "activity_30": 30330.011354}, "trend_signal": 1, "fair_value": 34661.636293, "relative_strength": 3.234965, "rate_of_change": 0.7295111886073925, "market_dynamics": 0.95733, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32810.883125, "high": 34387.382014, "low": 30544.663131, "close": 30938.789063, "volume": 164457}, "trend_line": 29383.639128, "activity_lines": {"activity_5": 32732.057031, "activity_10": 33113.641513, "activity_20": 31455.139891, "activity_30": 30439.45901}, "trend_signal": 1, "fair_value": 34498.755359, "relative_strength": 0.195576, "rate_of_change": 0.4831647768076939, "market_dynamics": 0.615939, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30938.790597, "high": 31332.913877, "low": 29657.884943, "close": 29854.945313, "volume": 100302}, "trend_line": 29475.601563, "activity_lines": {"activity_5": 31365.757422, "activity_10": 32606.653551, "activity_20": 31441.063886, "activity_30": 30469.86586}, "trend_signal": 1, "fair_value": 34335.753631, "relative_strength": -1.129199, "rate_of_change": 0.3129715642075431, "market_dynamics": 0.264112, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30249.070725, "high": 32022.632334, "low": 29854.946025, "close": 30396.867188, "volume": 70718}, "trend_line": 29595.48112, "activity_lines": {"activity_5": 30754.863802, "activity_10": 32207.154262, "activity_20": 31464.054418, "activity_30": 30529.302352}, "trend_signal": 1, "fair_value": 34173.743214, "relative_strength": 2.591509, "rate_of_change": 0.40670775367815415, "market_dynamics": 0.029598, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30052.007679, "high": 30347.603016, "low": 26603.416634, "close": 29657.884766, "volume": 169018}, "trend_line": 29606.976433, "activity_lines": {"activity_5": 30258.923959, "activity_10": 31666.128622, "activity_20": 31400.009208, "activity_30": 30533.328394}, "trend_signal": 1, "fair_value": 34020.028959, "relative_strength": 3.361917, "rate_of_change": 0.03884144661608881, "market_dynamics": -0.266164, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30446.134231, "high": 30593.931289, "low": 28229.182153, "close": 28918.900391, "volume": 76389}, "trend_line": 29593.838933, "activity_lines": {"activity_5": 29671.021485, "activity_10": 30999.699574, "activity_20": 31255.966016, "activity_30": 30488.936391}, "trend_signal": 1, "fair_value": 33917.123999, "relative_strength": -3.276145, "rate_of_change": -0.04437298766299432, "market_dynamics": -0.495732, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29066.69682, "high": 29115.962407, "low": 27933.58819, "close": 28327.712891, "volume": 66754}, "trend_line": 29597.123308, "activity_lines": {"activity_5": 29129.1, "activity_10": 30249.071059, "activity_20": 31046.469931, "activity_30": 30407.25084}, "trend_signal": 0, "fair_value": 33811.050018, "relative_strength": -4.713984, "rate_of_change": 0.011098171506018694, "market_dynamics": -0.654687, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28327.712626, "high": 28475.509426, "low": 27490.197266, "close": 28032.119141, "volume": 44390}, "trend_line": 29562.63737, "activity_lines": {"activity_5": 28662.719011, "activity_10": 29583.537607, "activity_20": 30801.314928, "activity_30": 30306.28283}, "trend_signal": 0, "fair_value": 33695.323317, "relative_strength": -4.502656, "rate_of_change": -0.1165178711495808, "market_dynamics": -0.781516, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28426.245714, "high": 28426.245714, "low": 26652.681876, "close": 26948.275391, "volume": 47820}, "trend_line": 29516.65612, "activity_lines": {"activity_5": 27956.578516, "activity_10": 28910.83814, "activity_20": 30445.898773, "activity_30": 30137.614315}, "trend_signal": 0, "fair_value": 33569.545761, "relative_strength": -3.235684, "rate_of_change": -0.15553838930034788, "market_dynamics": -0.866229, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26554.151196, "high": 27736.527274, "low": 26406.354436, "close": 27637.996094, "volume": 47169}, "trend_line": 29488.738998, "activity_lines": {"activity_5": 27710.251042, "activity_10": 28524.775355, "activity_20": 30157.108696, "activity_30": 30016.410442}, "trend_signal": 0, "fair_value": 33447.258551, "relative_strength": -1.766747, "rate_of_change": -0.0945809101359647, "market_dynamics": -0.876044, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27687.261684, "high": 27933.587622, "low": 27096.074602, "close": 27588.728516, "volume": 15717}, "trend_line": 29487.096745, "activity_lines": {"activity_5": 27582.160287, "activity_10": 28208.579759, "activity_20": 29862.218871, "activity_30": 29893.829121}, "trend_signal": 0, "fair_value": 33326.517453, "relative_strength": -2.452308, "rate_of_change": -0.005569085202704609, "market_dynamics": -0.909713, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27342.402587, "high": 28721.837742, "low": 27342.402587, "close": 28524.775391, "volume": 55915}, "trend_line": 29531.435743, "activity_lines": {"activity_5": 27854.763282, "activity_10": 28153.044034, "activity_20": 29659.760743, "activity_30": 29831.743872}, "trend_signal": 0, "fair_value": 33220.465432, "relative_strength": -1.132917, "rate_of_change": 0.15036745863262257, "market_dynamics": -0.938144, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28475.509232, "high": 28475.509232, "low": 27243.869409, "close": 27785.791016, "volume": 29206}, "trend_line": 29564.279427, "activity_lines": {"activity_5": 27867.900651, "activity_10": 28007.038672, "activity_20": 29390.207525, "activity_30": 29719.121632}, "trend_signal": 0, "fair_value": 33106.883514, "relative_strength": -0.567243, "rate_of_change": 0.11121600820843344, "market_dynamics": -0.964427, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27785.791016, "high": 30544.664253, "low": 27293.135478, "close": 27884.324219, "volume": 270802}, "trend_line": 29597.123243, "activity_lines": {"activity_5": 27930.304297, "activity_10": 27916.569425, "activity_20": 29142.237528, "activity_30": 29610.737425}, "trend_signal": 0, "fair_value": 32992.691907, "relative_strength": -1.159938, "rate_of_change": 0.1110929020986109, "market_dynamics": -0.935407, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28229.181715, "high": 30052.006727, "low": 27785.791427, "close": 28327.712891, "volume": 117041}, "trend_line": 29620.113802, "activity_lines": {"activity_5": 28078.100912, "activity_10": 27952.398899, "activity_20": 28946.582729, "activity_30": 29528.839983}, "trend_signal": 0, "fair_value": 32883.514786, "relative_strength": 0.49685, "rate_of_change": 0.07767835681611102, "market_dynamics": -0.859803, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28327.713076, "high": 30446.132833, "low": 27687.26003, "close": 28032.119141, "volume": 279812}, "trend_line": 29654.599675, "activity_lines": {"activity_5": 28081.385157, "activity_10": 27958.668999, "activity_20": 28731.456278, "activity_30": 29426.388714}, "trend_signal": 0, "fair_value": 32776.787235, "relative_strength": -0.104387, "rate_of_change": 0.11642721304356671, "market_dynamics": -0.727153, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27933.588263, "high": 29214.493884, "low": 27785.7915, "close": 28574.041016, "volume": 71193}, "trend_line": 29715.360547, "activity_lines": {"activity_5": 28235.750651, "activity_10": 28079.593644, "activity_20": 28578.263747, "activity_30": 29356.675252}, "trend_signal": 0, "fair_value": 32680.050143, "relative_strength": 3.467894, "rate_of_change": 0.20489526975885208, "market_dynamics": -0.497254, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28376.978882, "high": 29559.352965, "low": 28278.447488, "close": 28574.041016, "volume": 112133}, "trend_line": 29782.69017, "activity_lines": {"activity_5": 28386.831771, "activity_10": 28196.039596, "activity_20": 28460.260919, "activity_30": 29283.041734}, "trend_signal": 0, "fair_value": 32600.070062, "relative_strength": 2.650689, "rate_of_change": 0.22658188142630126, "market_dynamics": -0.342397, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28574.042162, "high": 28672.573342, "low": 24386.465381, "close": 25076.183594, "volume": 126775}, "trend_line": 29713.71836, "activity_lines": {"activity_5": 27319.410417, "activity_10": 27666.658346, "activity_20": 28056.283027, "activity_30": 28979.396149}, "trend_signal": 0, "fair_value": 32502.322516, "relative_strength": -4.506996, "rate_of_change": -0.23158354603399056, "market_dynamics": -0.383723, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24977.654736, "high": 26110.763334, "low": 24977.654736, "close": 25618.107422, "volume": 53022}, "trend_line": 29656.241927, "activity_lines": {"activity_5": 26619.839714, "activity_10": 27269.846733, "activity_20": 27755.05932, "activity_30": 28715.163185}, "trend_signal": 0, "fair_value": 32410.531338, "relative_strength": -5.685038, "rate_of_change": -0.19343399672715958, "market_dynamics": -0.443858, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25618.105544, "high": 26209.292671, "low": 25273.246132, "close": 25322.511719, "volume": 51758}, "trend_line": 29557.710743, "activity_lines": {"activity_5": 26002.377474, "activity_10": 26856.015696, "activity_20": 27455.946782, "activity_30": 28435.567688}, "trend_signal": 0, "fair_value": 32306.604981, "relative_strength": -5.013751, "rate_of_change": -0.3322443357541318, "market_dynamics": -0.588442, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25322.51141, "high": 26061.497743, "low": 23351.889106, "close": 23943.076172, "volume": 84374}, "trend_line": 29381.99681, "activity_lines": {"activity_5": 25105.74388, "activity_10": 26232.582138, "activity_20": 27059.945341, "activity_30": 28073.333199}, "trend_signal": 0, "fair_value": 32194.146384, "relative_strength": -9.060639, "rate_of_change": -0.5944774767159954, "market_dynamics": -0.788346, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23450.418906, "high": 25421.0427, "low": 21972.451328, "close": 25076.183594, "volume": 77341}, "trend_line": 29206.282813, "activity_lines": {"activity_5": 24895.54375, "activity_10": 25898.471733, "activity_20": 26805.17181, "activity_30": 27795.538798}, "trend_signal": 0, "fair_value": 32070.95305, "relative_strength": -7.260137, "rate_of_change": -0.5980328639209287, "market_dynamics": -0.73061, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25223.980315, "high": 25421.044922, "low": 24435.730508, "close": 24484.996094, "volume": 27154}, "trend_line": 29022.357943, "activity_lines": {"activity_5": 24721.471615, "activity_10": 25506.138281, "activity_20": 26516.850716, "activity_30": 27490.939655}, "trend_signal": 0, "fair_value": 31948.004132, "relative_strength": -6.030507, "rate_of_change": -0.6297441929793811, "market_dynamics": -0.783336, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24337.199492, "high": 27539.463459, "low": 24337.199492, "close": 24574.779297, "volume": 143545}, "trend_line": 28836.499219, "activity_lines": {"activity_5": 24616.739714, "activity_10": 25191.935014, "activity_20": 26265.232171, "activity_30": 27203.999097}, "trend_signal": 0, "fair_value": 31826.568597, "relative_strength": -5.712694, "rate_of_change": -0.6403984278776556, "market_dynamics": -0.781636, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24525.133278, "high": 25369.113827, "low": 24227.257165, "close": 25220.175781, "volume": 18688}, "trend_line": 28670.511589, "activity_lines": {"activity_5": 24796.695182, "activity_10": 25063.311719, "activity_20": 26099.285222, "activity_30": 26970.687908}, "trend_signal": 0, "fair_value": 31702.724672, "relative_strength": -4.697155, "rate_of_change": -0.575616439219614, "market_dynamics": -0.783637, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25021.593477, "high": 25815.927887, "low": 25021.593477, "close": 25369.115234, "volume": 28741}, "trend_line": 28317.3528, "activity_lines": {"activity_5": 25033.119531, "activity_10": 25012.894567, "activity_20": 25965.135956, "activity_30": 26757.694594}, "trend_signal": 0, "fair_value": 31588.251227, "relative_strength": -6.696354, "rate_of_change": -1.2317840506742028, "market_dynamics": -0.800968, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25369.115413, "high": 25617.345505, "low": 24872.65375, "close": 24922.300781, "volume": 35107}, "trend_line": 27865.548633, "activity_lines": {"activity_5": 25025.536458, "activity_10": 24939.509801, "activity_20": 25802.521494, "activity_30": 26538.65898}, "trend_signal": 0, "fair_value": 31480.887771, "relative_strength": -8.299048, "rate_of_change": -1.5955028359854388, "market_dynamics": -0.7866, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24922.299766, "high": 25170.530956, "low": 23681.149375, "close": 23780.441406, "volume": 56982}, "trend_line": 27464.360482, "activity_lines": {"activity_5": 24647.592448, "activity_10": 24724.909517, "activity_20": 25545.967178, "activity_30": 26275.103675}, "trend_signal": 0, "fair_value": 31369.009966, "relative_strength": -12.643169, "rate_of_change": -1.4397281614074815, "market_dynamics": -0.924469, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23780.441956, "high": 23979.026023, "low": 23581.85789, "close": 23631.503906, "volume": 5524}, "trend_line": 27186.298373, "activity_lines": {"activity_5": 24266.972916, "activity_10": 24506.788636, "activity_20": 25290.313263, "activity_30": 26027.822606}, "trend_signal": 0, "fair_value": 31248.073393, "relative_strength": -12.248725, "rate_of_change": -1.012447055456613, "market_dynamics": -1.023404, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24227.255402, "high": 27206.016312, "low": 23780.441265, "close": 25518.052734, "volume": 454551}, "trend_line": 26951.415039, "activity_lines": {"activity_5": 24578.088021, "activity_10": 24667.796697, "activity_20": 25233.409198, "activity_30": 25920.193855}, "trend_signal": 0, "fair_value": 31136.736516, "relative_strength": -5.296465, "rate_of_change": -0.8639768856258698, "market_dynamics": -0.724445, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25915.22087, "high": 26709.558023, "low": 25418.759924, "close": 25567.699219, "volume": 86935}, "trend_line": 26772.378711, "activity_lines": {"activity_5": 24885.893489, "activity_10": 24834.276101, "activity_20": 25191.093731, "activity_30": 25830.921867}, "trend_signal": 0, "fair_value": 31018.548941, "relative_strength": -7.496871, "rate_of_change": -0.6642928682628504, "market_dynamics": -0.40164, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25766.282653, "high": 26709.557363, "low": 25468.406635, "close": 26362.035156, "volume": 61869}, "trend_line": 26655.948373, "activity_lines": {"activity_5": 25445.238672, "activity_10": 25115.641619, "activity_20": 25238.510621, "activity_30": 25804.448089}, "trend_signal": 0, "fair_value": 30914.180677, "relative_strength": -6.833443, "rate_of_change": -0.4348897767241133, "market_dynamics": 0.144885, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26213.097105, "high": 27454.246479, "low": 25915.221459, "close": 26461.326172, "volume": 86648}, "trend_line": 26524.763672, "activity_lines": {"activity_5": 25941.698568, "activity_10": 25391.68093, "activity_20": 25302.163588, "activity_30": 25791.891818}, "trend_signal": 0, "fair_value": 30807.020258, "relative_strength": -2.012866, "rate_of_change": -0.49214043771511884, "market_dynamics": 0.715167, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28099.645893, "high": 28645.752085, "low": 26560.619982, "close": 26858.496094, "volume": 384411}, "trend_line": 26431.450716, "activity_lines": {"activity_5": 26391.822787, "activity_10": 25703.99968, "activity_20": 25410.418443, "activity_30": 25813.422942}, "trend_signal": 0, "fair_value": 30718.613907, "relative_strength": -1.817962, "rate_of_change": -0.3517956169332598, "market_dynamics": 0.906351, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27106.725244, "high": 27752.123464, "low": 25666.990078, "close": 26064.158203, "volume": 114040}, "trend_line": 26336.292643, "activity_lines": {"activity_5": 26362.034896, "activity_10": 25830.371236, "activity_20": 25450.018341, "activity_30": 25789.726651}, "trend_signal": 0, "fair_value": 30618.881748, "relative_strength": -4.840552, "rate_of_change": -0.36001835095035384, "market_dynamics": 1.020037, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25915.221635, "high": 26585.442793, "low": 25716.63765, "close": 25815.929688, "volume": 48213}, "trend_line": 26252.566537, "activity_lines": {"activity_5": 26213.097136, "activity_10": 25896.265199, "activity_20": 25475.34867, "activity_30": 25756.154847}, "trend_signal": 0, "fair_value": 30507.895871, "relative_strength": -8.436854, "rate_of_change": -0.31791151144523633, "market_dynamics": 0.941003, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26213.097189, "high": 26262.743948, "low": 24475.485928, "close": 25468.40625, "volume": 48599}, "trend_line": 26167.10944, "activity_lines": {"activity_5": 25931.769531, "activity_10": 25890.849183, "activity_20": 25480.715392, "activity_30": 25705.563861}, "trend_signal": 0, "fair_value": 30394.993953, "relative_strength": -6.683905, "rate_of_change": -0.3255190187959588, "market_dynamics": 0.827659, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25468.407542, "high": 26113.805799, "low": 24525.133188, "close": 25815.929688, "volume": 39460}, "trend_line": 26129.364583, "activity_lines": {"activity_5": 25825.858334, "activity_10": 25938.690057, "activity_20": 25533.968322, "activity_30": 25682.907103}, "trend_signal": 0, "fair_value": 30284.008076, "relative_strength": -1.968085, "rate_of_change": -0.14424542033023843, "market_dynamics": 0.663165, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25815.929008, "high": 28645.751016, "low": 24823.008662, "close": 26312.388672, "volume": 477559}, "trend_line": 26085.177669, "activity_lines": {"activity_5": 25928.459896, "activity_10": 26039.787323, "activity_20": 25630.98046, "activity_30": 25694.715108}, "trend_signal": 0, "fair_value": 30160.308218, "relative_strength": 1.093752, "rate_of_change": -0.16910826078314387, "market_dynamics": 0.701139, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26362.034608, "high": 27901.061911, "low": 26312.388512, "close": 26709.556641, "volume": 115991}, "trend_line": 26055.87194, "activity_lines": {"activity_5": 26199.857943, "activity_10": 26164.353587, "activity_20": 25762.512016, "activity_30": 25734.997623}, "trend_signal": 0, "fair_value": 30028.24503, "relative_strength": 0.473775, "rate_of_change": -0.11234628865429218, "market_dynamics": 0.754431, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26858.494689, "high": 27007.432737, "low": 26262.742656, "close": 26312.388672, "volume": 71751}, "trend_line": 25982.125716, "activity_lines": {"activity_5": 26295.840104, "activity_10": 26195.043786, "activity_20": 25849.613077, "activity_30": 25751.547089}, "trend_signal": 0, "fair_value": 29895.817759, "relative_strength": -3.471519, "rate_of_change": -0.2830311116427841, "market_dynamics": 0.783709, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26312.389398, "high": 26411.681434, "low": 25716.637015, "close": 26362.035156, "volume": 39138}, "trend_line": 25934.667188, "activity_lines": {"activity_5": 26375.273828, "activity_10": 26221.22081, "activity_20": 25930.159933, "activity_30": 25776.057376}, "trend_signal": 0, "fair_value": 29783.968825, "relative_strength": -3.752984, "rate_of_change": -0.18265837260102957, "market_dynamics": 0.838334, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26461.326861, "high": 27404.601177, "low": 26362.034828, "close": 26808.849609, "volume": 43607}, "trend_line": 25898.818034, "activity_lines": {"activity_5": 26544.070443, "activity_10": 26328.636825, "activity_20": 26047.137444, "activity_30": 25832.456242}, "trend_signal": 0, "fair_value": 29688.075233, "relative_strength": -2.731585, "rate_of_change": -0.13822870268636794, "market_dynamics": 0.861099, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26659.911643, "high": 26908.141912, "low": 26113.80562, "close": 26213.097656, "volume": 45598}, "trend_line": 25828.330859, "activity_lines": {"activity_5": 26448.088411, "activity_10": 26321.415696, "activity_20": 26096.310705, "activity_30": 25852.732346}, "trend_signal": 1, "fair_value": 29590.856258, "relative_strength": -6.493937, "rate_of_change": -0.27216367522047813, "market_dynamics": 0.742449, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25815.928203, "high": 26411.68182, "low": 25617.34414, "close": 25964.867188, "volume": 50821}, "trend_line": 25759.422461, "activity_lines": {"activity_5": 26275.982292, "activity_10": 26280.796271, "activity_20": 26114.041453, "activity_30": 25861.541142}, "trend_signal": 1, "fair_value": 29492.981183, "relative_strength": -5.94234, "rate_of_change": -0.2667938488792889, "market_dynamics": 0.619427, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25964.86633, "high": 26560.619695, "low": 25518.052187, "close": 26411.681641, "volume": 56628}, "trend_line": 25687.343815, "activity_lines": {"activity_5": 26302.460287, "activity_10": 26323.221129, "activity_20": 26170.779809, "activity_30": 25903.622379}, "trend_signal": 1, "fair_value": 29399.528746, "relative_strength": -7.794355, "rate_of_change": -0.27981468182808, "market_dynamics": 0.492792, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26411.681729, "high": 26808.848673, "low": 26014.513583, "close": 26709.556641, "volume": 42619}, "trend_line": 25625.194336, "activity_lines": {"activity_5": 26421.610417, "activity_10": 26408.973225, "activity_20": 26250.92261, "activity_30": 25969.571594}, "trend_signal": 1, "fair_value": 29314.531338, "relative_strength": -10.288261, "rate_of_change": -0.2419459148738758, "market_dynamics": 0.326463, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26709.557403, "high": 27553.5397, "low": 26113.80507, "close": 26362.035156, "volume": 86590}, "trend_line": 25668.056055, "activity_lines": {"activity_5": 26401.751953, "activity_10": 26408.973225, "activity_20": 26289.457385, "activity_30": 26017.109711}, "trend_signal": 1, "fair_value": 29229.799767, "relative_strength": -13.362738, "rate_of_change": 0.1672639763741632, "market_dynamics": 0.291689, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26362.035535, "high": 26957.786641, "low": 26064.158126, "close": 26908.140625, "volume": 78250}, "trend_line": 25711.057162, "activity_lines": {"activity_5": 26593.716276, "activity_10": 26498.335938, "activity_20": 26367.708901, "activity_30": 26097.115167}, "trend_signal": 1, "fair_value": 29182.543557, "relative_strength": -14.522461, "rate_of_change": 0.16752771190720406, "market_dynamics": 0.465925, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26759.202264, "high": 26908.141176, "low": 25815.928203, "close": 25865.574219, "volume": 65533}, "trend_line": 25729.159245, "activity_lines": {"activity_5": 26391.822266, "activity_10": 26387.309269, "activity_20": 26331.065346, "activity_30": 26107.08401}, "trend_signal": 1, "fair_value": 29131.409468, "relative_strength": -18.095368, "rate_of_change": 0.07040582923502718, "market_dynamics": 0.339508, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25865.574064, "high": 27503.89377, "low": 25815.928048, "close": 26709.556641, "volume": 80782}, "trend_line": 25821.37526, "activity_lines": {"activity_5": 26477.875261, "activity_10": 26445.079084, "activity_20": 26373.146205, "activity_30": 26170.335455}, "trend_signal": 1, "fair_value": 29078.204878, "relative_strength": -14.993146, "rate_of_change": 0.3584105260568214, "market_dynamics": 0.345159, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26759.202657, "high": 27801.769701, "low": 26461.327023, "close": 27454.248047, "volume": 100005}, "trend_line": 25900.644076, "activity_lines": {"activity_5": 26792.300391, "activity_10": 26631.026101, "activity_20": 26480.71264, "activity_30": 26275.682086}, "trend_signal": 1, "fair_value": 29030.397323, "relative_strength": -15.530946, "rate_of_change": 0.30698913284760415, "market_dynamics": 0.516921, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27503.893046, "high": 28347.875324, "low": 26759.203506, "close": 27007.433594, "volume": 93375}, "trend_line": 25984.725326, "activity_lines": {"activity_5": 26908.141276, "activity_10": 26715.87571, "activity_20": 26540.524303, "activity_30": 26347.087861}, "trend_signal": 1, "fair_value": 28978.790502, "relative_strength": -16.820496, "rate_of_change": 0.32462995805540784, "market_dynamics": 0.483391, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26759.203506, "high": 27057.079227, "low": 26362.03499, "close": 26759.203125, "volume": 44224}, "trend_line": 26057.539453, "activity_lines": {"activity_5": 26898.21211, "activity_10": 26751.981889, "activity_20": 26574.094457, "activity_30": 26397.054171}, "trend_signal": 1, "fair_value": 28919.358561, "relative_strength": -17.392145, "rate_of_change": 0.28021895974072325, "market_dynamics": 0.581397, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26709.557277, "high": 26759.203679, "low": 25815.929598, "close": 26014.513672, "volume": 38238}, "trend_line": 26084.017383, "activity_lines": {"activity_5": 26649.982292, "activity_10": 26642.760796, "activity_20": 26537.21463, "activity_30": 26394.278314}, "trend_signal": 1, "fair_value": 28842.061799, "relative_strength": -17.243969, "rate_of_change": 0.10161331635995619, "market_dynamics": 0.33166, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26014.513672, "high": 26759.203679, "low": 25815.929598, "close": 26610.265625, "volume": 22654}, "trend_line": 26125.389063, "activity_lines": {"activity_5": 26590.407162, "activity_10": 26640.955575, "activity_20": 26557.309487, "activity_30": 26428.229814}, "trend_signal": 1, "fair_value": 28768.895683, "relative_strength": -17.237649, "rate_of_change": 0.15860931003275508, "market_dynamics": 0.07303, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26362.034218, "high": 27057.079876, "low": 25865.575152, "close": 26411.681641, "volume": 42511}, "trend_line": 26175.035091, "activity_lines": {"activity_5": 26471.256771, "activity_10": 26599.433558, "activity_20": 26554.709031, "activity_30": 26446.700303}, "trend_signal": 1, "fair_value": 28698.196903, "relative_strength": -17.854216, "rate_of_change": 0.19002981306913388, "market_dynamics": -0.215158, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26510.972344, "high": 26560.618359, "low": 25120.885427, "close": 25915.220703, "volume": 53209}, "trend_line": 26246.194401, "activity_lines": {"activity_5": 26256.123828, "activity_10": 26473.061825, "activity_20": 26500.334794, "activity_30": 26429.938084}, "trend_signal": 1, "fair_value": 28629.302785, "relative_strength": -17.583416, "rate_of_change": 0.2718594636171718, "market_dynamics": -0.44052, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26064.159223, "high": 26163.451345, "low": 25716.636171, "close": 25766.283203, "volume": 29260}, "trend_line": 26317.353711, "activity_lines": {"activity_5": 26064.159245, "activity_10": 26327.734446, "activity_20": 26431.303218, "activity_30": 26398.976071}, "trend_signal": 0, "fair_value": 28570.674943, "relative_strength": -18.12153, "rate_of_change": 0.27112239173724884, "market_dynamics": -0.559561, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25766.283203, "high": 26262.74282, "low": 25418.761079, "close": 26064.158203, "volume": 29985}, "trend_line": 26335.557227, "activity_lines": {"activity_5": 26037.68099, "activity_10": 26257.327202, "activity_20": 26393.241192, "activity_30": 26382.640877}, "trend_signal": 0, "fair_value": 28513.644857, "relative_strength": -17.272619, "rate_of_change": 0.06916924930941207, "market_dynamics": -0.750629, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26064.15851, "high": 26957.786641, "low": 26014.512494, "close": 26908.140625, "volume": 52291}, "trend_line": 26380.238607, "activity_lines": {"activity_5": 26289.220573, "activity_10": 26336.760689, "activity_20": 26438.631771, "activity_30": 26419.581742}, "trend_signal": 0, "fair_value": 28466.388647, "relative_strength": -18.938216, "rate_of_change": 0.16966179836206194, "market_dynamics": -0.645947, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26858.495541, "high": 27057.079611, "low": 26461.32656, "close": 26709.556641, "volume": 30338}, "trend_line": 26391.822656, "activity_lines": {"activity_5": 26454.707162, "activity_10": 26376.477379, "activity_20": 26462.272675, "activity_30": 26440.828066}, "trend_signal": 0, "fair_value": 28426.275178, "relative_strength": -20.244478, "rate_of_change": 0.04391184315113485, "market_dynamics": -0.509411, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26659.910233, "high": 26709.557749, "low": 25964.867653, "close": 26014.513672, "volume": 17642}, "trend_line": 26376.928906, "activity_lines": {"activity_5": 26368.654427, "activity_10": 26303.362465, "activity_20": 26418.064146, "activity_30": 26416.485551}, "trend_signal": 0, "fair_value": 28407.576923, "relative_strength": -20.477109, "rate_of_change": -0.056433199760886094, "market_dynamics": -0.518861, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26113.804688, "high": 26411.680234, "low": 25815.929135, "close": 26262.742188, "volume": 19356}, "trend_line": 26357.070443, "activity_lines": {"activity_5": 26358.725, "activity_10": 26293.433097, "activity_20": 26401.278981, "activity_30": 26409.118666}, "trend_signal": 0, "fair_value": 28379.560585, "relative_strength": -22.884995, "rate_of_change": -0.07528724466282824, "market_dynamics": -0.393472, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26262.742656, "high": 26411.680705, "low": 26113.804606, "close": 26312.388672, "volume": 8272}, "trend_line": 26365.344792, "activity_lines": {"activity_5": 26332.247136, "activity_10": 26301.556925, "activity_20": 26388.985649, "activity_30": 26406.235971}, "trend_signal": 0, "fair_value": 28361.525003, "relative_strength": -23.524095, "rate_of_change": 0.03139328028846573, "market_dynamics": -0.574085, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26411.681006, "high": 34503.981934, "low": 26362.035647, "close": 27702.476563, "volume": 1904632}, "trend_line": 26428.229688, "activity_lines": {"activity_5": 26752.583203, "activity_10": 26557.008097, "activity_20": 26507.426777, "activity_30": 26492.502537}, "trend_signal": 1, "fair_value": 28353.023638, "relative_strength": -21.897292, "rate_of_change": 0.2385134596042933, "market_dynamics": -0.279691, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27752.12398, "high": 28496.813127, "low": 27255.663974, "close": 27454.248047, "volume": 206606}, "trend_line": 26494.424414, "activity_lines": {"activity_5": 27037.220703, "activity_10": 26747.468431, "activity_20": 26596.08045, "activity_30": 26558.69727}, "trend_signal": 1, "fair_value": 28337.320576, "relative_strength": -25.795143, "rate_of_change": 0.25046976956635847, "market_dynamics": 0.234213, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27404.600625, "high": 27702.476719, "low": 25915.221459, "close": 26411.681641, "volume": 121008}, "trend_line": 26514.282813, "activity_lines": {"activity_5": 26924.689974, "activity_10": 26729.415483, "activity_20": 26581.895936, "activity_30": 26553.359027}, "trend_signal": 1, "fair_value": 28310.258977, "relative_strength": -30.814852, "rate_of_change": 0.07495312481484673, "market_dynamics": 0.358651, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26560.619784, "high": 26759.203767, "low": 25666.990459, "close": 26213.097656, "volume": 76681}, "trend_line": 26510.973112, "activity_lines": {"activity_5": 26719.486719, "activity_10": 26666.229794, "activity_20": 26548.562249, "activity_30": 26533.927726}, "trend_signal": 1, "fair_value": 28278.184082, "relative_strength": -27.990553, "rate_of_change": -0.012482709878840089, "market_dynamics": 0.571401, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26262.742956, "high": 29539.380744, "low": 26262.742956, "close": 28695.398438, "volume": 251342}, "trend_line": 26577.167839, "activity_lines": {"activity_5": 27345.026693, "activity_10": 27046.247621, "activity_20": 26754.947889, "activity_30": 26674.858392}, "trend_signal": 1, "fair_value": 28261.086288, "relative_strength": -21.781002, "rate_of_change": 0.24968803189664626, "market_dynamics": 0.654779, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28596.106687, "high": 30482.65485, "low": 28496.813436, "close": 29787.609375, "volume": 275925}, "trend_line": 26693.008529, "activity_lines": {"activity_5": 28175.769662, "activity_10": 27577.008523, "activity_20": 27051.878265, "activity_30": 26881.983653}, "trend_signal": 1, "fair_value": 28248.496294, "relative_strength": -15.019047, "rate_of_change": 0.43586544172705166, "market_dynamics": 0.730214, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29539.379615, "high": 29837.255712, "low": 28397.521165, "close": 29142.212891, "volume": 99082}, "trend_line": 26785.68112, "activity_lines": {"activity_5": 28652.371615, "activity_10": 27938.070632, "activity_20": 27272.684915, "activity_30": 27039.996837}, "trend_signal": 1, "fair_value": 28228.028821, "relative_strength": -17.911588, "rate_of_change": 0.34717926568419705, "market_dynamics": 1.018772, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28993.273438, "high": 29936.547745, "low": 28794.689837, "close": 29042.919922, "volume": 59218}, "trend_line": 26860.15013, "activity_lines": {"activity_5": 28983.344922, "activity_10": 28236.849361, "activity_20": 27475.997164, "activity_30": 27185.625147}, "trend_signal": 1, "fair_value": 28207.859913, "relative_strength": -21.186804, "rate_of_change": 0.2780179815714939, "market_dynamics": 1.300691, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29440.088708, "high": 29489.734726, "low": 28149.292414, "close": 28794.689453, "volume": 56931}, "trend_line": 26946.20319, "activity_lines": {"activity_5": 29056.158854, "activity_10": 28435.433345, "activity_20": 27645.975623, "activity_30": 27310.434136}, "trend_signal": 1, "fair_value": 28185.4764, "relative_strength": -22.598331, "rate_of_change": 0.3203744565220655, "market_dynamics": 1.228857, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28844.336065, "high": 30284.069774, "low": 28447.167801, "close": 28844.335938, "volume": 100896}, "trend_line": 27042.185482, "activity_lines": {"activity_5": 28973.415495, "activity_10": 28597.008558, "activity_20": 27810.989528, "activity_30": 27432.894313}, "trend_signal": 1, "fair_value": 28154.060334, "relative_strength": -19.113034, "rate_of_change": 0.3561996891481193, "market_dynamics": 1.110797, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29042.919454, "high": 29241.5036, "low": 28000.353982, "close": 28050.0, "volume": 47335}, "trend_line": 27096.796094, "activity_lines": {"activity_5": 28615.964323, "activity_10": 28568.123651, "activity_20": 27886.877046, "activity_30": 27497.914604}, "trend_signal": 1, "fair_value": 28116.006323, "relative_strength": -22.845927, "rate_of_change": 0.2019460003939056, "market_dynamics": 0.887343, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28250.0, "high": 28650.0, "low": 27750.0, "close": 28450.0, "volume": 26197}, "trend_line": 27154.810873, "activity_lines": {"activity_5": 28507.687109, "activity_10": 28605.647408, "activity_20": 27994.003925, "activity_30": 27585.218082}, "trend_signal": 1, "fair_value": 28090.547464, "relative_strength": -24.397792, "rate_of_change": 0.21410198755137505, "market_dynamics": 0.720259, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28550.0, "high": 30000.0, "low": 27500.0, "close": 28950.0, "volume": 86469}, "trend_line": 27241.076367, "activity_lines": {"activity_5": 28612.224089, "activity_10": 28715.975675, "activity_20": 28139.043573, "activity_30": 27701.036736}, "trend_signal": 1, "fair_value": 28063.905161, "relative_strength": -27.104779, "rate_of_change": 0.31768033444775945, "market_dynamics": 0.631581, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28850.0, "high": 31100.0, "low": 28550.0, "close": 29450.0, "volume": 160278}, "trend_line": 27325.805013, "activity_lines": {"activity_5": 28889.622396, "activity_10": 28871.06179, "activity_20": 28317.250939, "activity_30": 27843.547938}, "trend_signal": 1, "fair_value": 28041.721843, "relative_strength": -29.146507, "rate_of_change": 0.31103266573798216, "market_dynamics": 0.641085, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29450.0, "high": 30250.0, "low": 28800.0, "close": 29950.0, "volume": 115949}, "trend_line": 27461.952539, "activity_lines": {"activity_5": 29290.0, "activity_10": 29058.204226, "activity_20": 28525.535845, "activity_30": 28012.85084}, "trend_signal": 1, "fair_value": 28020.23589, "relative_strength": -29.567918, "rate_of_change": 0.49823793273511874, "market_dynamics": 0.773109, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29950.0, "high": 30650.0, "low": 29450.0, "close": 29950.0, "volume": 85200}, "trend_line": 27569.967318, "activity_lines": {"activity_5": 29616.666667, "activity_10": 29222.535724, "activity_20": 28715.316741, "activity_30": 28173.370031}, "trend_signal": 1, "fair_value": 27999.376891, "relative_strength": -32.167045, "rate_of_change": 0.3933251972764884, "market_dynamics": 0.846601, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29950.0, "high": 30900.0, "low": 28800.0, "close": 29450.0, "volume": 123517}, "trend_line": 27636.492383, "activity_lines": {"activity_5": 29650.0, "activity_10": 29293.005575, "activity_20": 28842.993545, "activity_30": 28294.662462}, "trend_signal": 1, "fair_value": 27979.387883, "relative_strength": -30.845602, "rate_of_change": 0.2412954075450371, "market_dynamics": 0.886287, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29450.0, "high": 30700.0, "low": 28500.0, "close": 29050.0, "volume": 173487}, "trend_line": 27704.57793, "activity_lines": {"activity_5": 29483.333333, "activity_10": 29285.152024, "activity_20": 28919.525381, "activity_30": 28385.856502}, "trend_signal": 1, "fair_value": 27965.925393, "relative_strength": -36.288579, "rate_of_change": 0.24636102894837747, "market_dynamics": 0.77345, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29000.0, "high": 29350.0, "low": 28750.0, "close": 29150.0, "volume": 48530}, "trend_line": 27784.271159, "activity_lines": {"activity_5": 29343.333333, "activity_10": 29295.351563, "activity_20": 28991.12633, "activity_30": 28479.109539}, "trend_signal": 1, "fair_value": 27957.179037, "relative_strength": -38.688362, "rate_of_change": 0.2876536477161211, "market_dynamics": 0.421654, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29500.0, "high": 32650.0, "low": 28950.0, "close": 29900.0, "volume": 413835}, "trend_line": 27913.78737, "activity_lines": {"activity_5": 29473.333333, "activity_10": 29435.454545, "activity_20": 29120.407003, "activity_30": 28615.608174}, "trend_signal": 1, "fair_value": 27958.569361, "relative_strength": -40.709814, "rate_of_change": 0.46614939171454506, "market_dynamics": 0.258897, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29500.0, "high": 29850.0, "low": 26350.0, "close": 27800.0, "volume": 119049}, "trend_line": 27953.445182, "activity_lines": {"activity_5": 28906.666667, "activity_10": 29174.545455, "activity_20": 29032.603813, "activity_30": 28608.267053}, "trend_signal": 1, "fair_value": 27948.065492, "relative_strength": -37.54891, "rate_of_change": 0.14207248724199653, "market_dynamics": -0.218576, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27200.0, "high": 28900.0, "low": 25900.0, "close": 28400.0, "volume": 106084}, "trend_line": 28019.722461, "activity_lines": {"activity_5": 28683.333333, "activity_10": 29027.272727, "activity_20": 29001.479083, "activity_30": 28637.077041}, "trend_signal": 1, "fair_value": 27949.558005, "relative_strength": -34.276163, "rate_of_change": 0.23709878538577958, "market_dynamics": -0.549472, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28400.0, "high": 29250.0, "low": 28200.0, "close": 28800.0, "volume": 61272}, "trend_line": 28115.881771, "activity_lines": {"activity_5": 28663.333333, "activity_10": 28953.636364, "activity_20": 29003.94601, "activity_30": 28687.417528}, "trend_signal": 1, "fair_value": 27957.062801, "relative_strength": -35.991406, "rate_of_change": 0.34318437712522315, "market_dynamics": -0.598776, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28900.0, "high": 28900.0, "low": 27650.0, "close": 28300.0, "volume": 48196}, "trend_line": 28200.338998, "activity_lines": {"activity_5": 28493.333333, "activity_10": 28791.818182, "activity_20": 28947.420945, "activity_30": 28699.296123}, "trend_signal": 1, "fair_value": 27959.168169, "relative_strength": -32.34928, "rate_of_change": 0.30038975013443114, "market_dynamics": -0.899759, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28300.0, "high": 28400.0, "low": 26950.0, "close": 27150.0, "volume": 57905}, "trend_line": 28236.533724, "activity_lines": {"activity_5": 27996.666667, "activity_10": 28441.818182, "activity_20": 28771.43444, "activity_30": 28631.532317}, "trend_signal": 0, "fair_value": 27952.020921, "relative_strength": -33.453025, "rate_of_change": 0.12834854929427802, "market_dynamics": -0.954921, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27150.0, "high": 28050.0, "low": 26550.0, "close": 27700.0, "volume": 65238}, "trend_line": 28262.929037, "activity_lines": {"activity_5": 27866.666667, "activity_10": 28242.727273, "activity_20": 28655.187928, "activity_30": 28596.917238}, "trend_signal": 0, "fair_value": 27945.264611, "relative_strength": -36.708898, "rate_of_change": 0.0934792962125017, "market_dynamics": -1.022026, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27650.0, "high": 28100.0, "low": 27150.0, "close": 27850.0, "volume": 51008}, "trend_line": 28300.943815, "activity_lines": {"activity_5": 27793.333333, "activity_10": 28111.818182, "activity_20": 28563.168127, "activity_30": 28570.276655}, "trend_signal": 0, "fair_value": 27936.962089, "relative_strength": -38.80308, "rate_of_change": 0.13450402805112852, "market_dynamics": -1.132921, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28050.0, "high": 28550.0, "low": 26700.0, "close": 27200.0, "volume": 82736}, "trend_line": 28340.460026, "activity_lines": {"activity_5": 27540.0, "activity_10": 27891.818182, "activity_20": 28415.396959, "activity_30": 28499.248022}, "trend_signal": 0, "fair_value": 27927.627592, "relative_strength": -41.917866, "rate_of_change": 0.13962859775389413, "market_dynamics": -1.205863, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27150.0, "high": 27650.0, "low": 27150.0, "close": 27250.0, "volume": 40552}, "trend_line": 28373.36862, "activity_lines": {"activity_5": 27410.0, "activity_10": 27714.545455, "activity_20": 28281.163504, "activity_30": 28428.895762}, "trend_signal": 0, "fair_value": 27918.613607, "relative_strength": -41.945463, "rate_of_change": 0.11611877143070215, "market_dynamics": -1.221146, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27300.0, "high": 27500.0, "low": 26275.0, "close": 26700.0, "volume": 68432}, "trend_line": 28386.288997, "activity_lines": {"activity_5": 27166.666667, "activity_10": 27471.818182, "activity_20": 28101.904762, "activity_30": 28320.936496}, "trend_signal": 0, "fair_value": 27907.641339, "relative_strength": -48.99501, "rate_of_change": 0.045536986365768195, "market_dynamics": -1.272071, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26700.0, "high": 26750.0, "low": 25200.0, "close": 25550.0, "volume": 104593}, "trend_line": 28314.539779, "activity_lines": {"activity_5": 26570.0, "activity_10": 27078.181818, "activity_20": 27823.333333, "activity_30": 28137.950109}, "trend_signal": 0, "fair_value": 27892.431979, "relative_strength": -50.260446, "rate_of_change": -0.2527601195337074, "market_dynamics": -1.300357, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25500.0, "high": 25850.0, "low": 24850.0, "close": 25500.0, "volume": 60385}, "trend_line": 28249.398177, "activity_lines": {"activity_5": 26100.0, "activity_10": 26716.363636, "activity_20": 27551.904762, "activity_30": 27956.366898}, "trend_signal": 0, "fair_value": 27875.961689, "relative_strength": -51.683138, "rate_of_change": -0.23006413845480606, "market_dynamics": -1.314762, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25600.0, "high": 25800.0, "low": 23750.0, "close": 23800.0, "volume": 69454}, "trend_line": 28162.342122, "activity_lines": {"activity_5": 25220.0, "activity_10": 26098.181818, "activity_20": 27132.619048, "activity_30": 27669.308951}, "trend_signal": 0, "fair_value": 27849.220904, "relative_strength": -57.397093, "rate_of_change": -0.30816959163002605, "market_dynamics": -1.311183, "expectation": {"probability": 51.3206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc092787-808f-40f5-b150-cac4407b6308/", "share_image": "https://sharemaestro.com/terminal/fc092787-808f-40f5-b150-cac4407b6308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}