{"ticker": {"uuid": "fc0aac96-6655-4bba-92aa-085d13928d9b", "symbol": "FTXR", "name": "FIRST TRUST NASDAQ TRANSPORTATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTXR rose 20.39%, moving from 37.26 to 44.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.85"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.11, "high": 45.16, "low": 43.01, "close": 44.8543, "volume": 100453}, "trend_line": 39.734833, "activity_lines": {"activity_5": 42.90722, "activity_10": 41.976887, "activity_20": 40.949552, "activity_30": 40.575235}, "trend_signal": 1, "fair_value": 32.185914, "relative_strength": -0.941838, "rate_of_change": 0.778108675957514, "market_dynamics": 0.085252, "expectation": {"probability": 54.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.718465, "high": 26.650759, "low": 25.414104, "close": 26.5079, "volume": 34101}, "trend_line": 25.60178, "activity_lines": {"activity_5": 25.738613, "activity_10": 25.445942, "activity_20": 25.491487, "activity_30": 25.584763}, "trend_signal": 0, "fair_value": 26.70699, "relative_strength": -12.177177, "rate_of_change": 0.04964227510043409, "market_dynamics": -0.276916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.54689, "high": 27.68729, "low": 26.537378, "close": 27.6112, "volume": 18016}, "trend_line": 25.668797, "activity_lines": {"activity_5": 26.455673, "activity_10": 25.86862, "activity_20": 25.663014, "activity_30": 25.714403}, "trend_signal": 0, "fair_value": 26.770501, "relative_strength": -11.642814, "rate_of_change": 0.26176695526639115, "market_dynamics": 0.07291, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.335439, "high": 27.42104, "low": 26.882131, "close": 27.0501, "volume": 24144}, "trend_line": 25.705657, "activity_lines": {"activity_5": 26.792633, "activity_10": 26.137402, "activity_20": 25.776732, "activity_30": 25.803519}, "trend_signal": 1, "fair_value": 26.835776, "relative_strength": -12.075028, "rate_of_change": 0.143598470937291, "market_dynamics": 0.530144, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.191643, "high": 28.522402, "low": 27.176466, "close": 28.4174, "volume": 86273}, "trend_line": 25.786707, "activity_lines": {"activity_5": 27.46146, "activity_10": 26.623829, "activity_20": 26.024417, "activity_30": 25.97847}, "trend_signal": 1, "fair_value": 26.903199, "relative_strength": -9.180325, "rate_of_change": 0.31530024694564773, "market_dynamics": 0.962365, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.426956, "high": 28.966286, "low": 28.3315, "close": 28.7706, "volume": 17238}, "trend_line": 25.914603, "activity_lines": {"activity_5": 28.02688, "activity_10": 27.120216, "activity_20": 26.298677, "activity_30": 26.17098}, "trend_signal": 1, "fair_value": 26.969494, "relative_strength": -7.166431, "rate_of_change": 0.49597647345975504, "market_dynamics": 1.202949, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.813566, "high": 29.496081, "low": 28.807361, "close": 29.1238, "volume": 414767}, "trend_line": 26.067113, "activity_lines": {"activity_5": 28.511, "activity_10": 27.611085, "activity_20": 26.599834, "activity_30": 26.378025}, "trend_signal": 1, "fair_value": 27.032308, "relative_strength": -9.081286, "rate_of_change": 0.5885098837902301, "market_dynamics": 1.350911, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.18318, "high": 29.801548, "low": 29.104715, "close": 29.2479, "volume": 26672}, "trend_line": 26.231387, "activity_lines": {"activity_5": 28.862093, "activity_10": 28.051191, "activity_20": 26.89969, "activity_30": 26.583237}, "trend_signal": 1, "fair_value": 27.097817, "relative_strength": -7.72269, "rate_of_change": 0.6301963704227717, "market_dynamics": 1.386413, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.01879, "high": 29.753805, "low": 28.980607, "close": 29.7308, "volume": 25748}, "trend_line": 26.427517, "activity_lines": {"activity_5": 29.26504, "activity_10": 28.496684, "activity_20": 27.237231, "activity_30": 26.809005}, "trend_signal": 1, "fair_value": 27.166122, "relative_strength": -7.956403, "rate_of_change": 0.7476920682844568, "market_dynamics": 1.294191, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.8016, "high": 29.839687, "low": 28.942489, "close": 29.0284, "volume": 29653}, "trend_line": 26.565877, "activity_lines": {"activity_5": 29.25514, "activity_10": 28.731936, "activity_20": 27.489089, "activity_30": 26.976804}, "trend_signal": 1, "fair_value": 27.224485, "relative_strength": -7.222212, "rate_of_change": 0.5235452123633056, "market_dynamics": 1.239711, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.961511, "high": 29.181061, "low": 28.398413, "close": 28.4365, "volume": 17466}, "trend_line": 26.645423, "activity_lines": {"activity_5": 29.007207, "activity_10": 28.788151, "activity_20": 27.663143, "activity_30": 27.097489}, "trend_signal": 1, "fair_value": 27.273362, "relative_strength": -7.493608, "rate_of_change": 0.2994292264471471, "market_dynamics": 0.963684, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.379267, "high": 28.474723, "low": 27.214695, "close": 27.4247, "volume": 28218}, "trend_line": 26.701487, "activity_lines": {"activity_5": 28.44428, "activity_10": 28.612195, "activity_20": 27.72196, "activity_30": 27.147765}, "trend_signal": 1, "fair_value": 27.312353, "relative_strength": -8.567488, "rate_of_change": 0.21040761859925897, "market_dynamics": 0.715223, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.635648, "high": 27.73015, "low": 27.300595, "close": 27.5106, "volume": 17739}, "trend_line": 26.728737, "activity_lines": {"activity_5": 28.02326, "activity_10": 28.435187, "activity_20": 27.781511, "activity_30": 27.199966}, "trend_signal": 1, "fair_value": 27.345557, "relative_strength": -9.51728, "rate_of_change": 0.10205424139861073, "market_dynamics": 0.422062, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.689129, "high": 28.261965, "low": 27.634719, "close": 28.007, "volume": 15862}, "trend_line": 26.734397, "activity_lines": {"activity_5": 27.883527, "activity_10": 28.350264, "activity_20": 27.875231, "activity_30": 27.282435}, "trend_signal": 1, "fair_value": 27.383906, "relative_strength": -10.916184, "rate_of_change": 0.021175710621876526, "market_dynamics": 0.187218, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.760634, "high": 27.798149, "low": 27.173289, "close": 27.2529, "volume": 13755}, "trend_line": 26.74502, "activity_lines": {"activity_5": 27.607347, "activity_10": 28.110833, "activity_20": 27.884469, "activity_30": 27.315887}, "trend_signal": 1, "fair_value": 27.419246, "relative_strength": -11.86268, "rate_of_change": 0.03973532674029991, "market_dynamics": -0.090258, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.481943, "high": 27.691948, "low": 27.300576, "close": 27.5774, "volume": 376875}, "trend_line": 26.752433, "activity_lines": {"activity_5": 27.5577, "activity_10": 27.951575, "activity_20": 27.915945, "activity_30": 27.369589}, "trend_signal": 1, "fair_value": 27.45396, "relative_strength": -10.155648, "rate_of_change": 0.02771730961502242, "market_dynamics": -0.153712, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.513976, "high": 27.590536, "low": 26.8345, "close": 26.8345, "volume": 42665}, "trend_line": 26.76796, "activity_lines": {"activity_5": 27.317693, "activity_10": 27.678938, "activity_20": 27.864087, "activity_30": 27.374883}, "trend_signal": 1, "fair_value": 27.489379, "relative_strength": -9.393212, "rate_of_change": 0.05803958092334532, "market_dynamics": -0.366733, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.872694, "high": 27.016628, "low": 26.289589, "close": 26.9015, "volume": 33841}, "trend_line": 26.74789, "activity_lines": {"activity_5": 27.139367, "activity_10": 27.460107, "activity_20": 27.810307, "activity_30": 27.383499}, "trend_signal": 1, "fair_value": 27.522288, "relative_strength": -9.097223, "rate_of_change": -0.07497769721710928, "market_dynamics": -0.561319, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.634657, "high": 26.662218, "low": 25.963699, "close": 26.4801, "volume": 32154}, "trend_line": 26.77105, "activity_lines": {"activity_5": 26.86118, "activity_10": 27.20732, "activity_20": 27.705982, "activity_30": 27.366222}, "trend_signal": 1, "fair_value": 27.54638, "relative_strength": -11.85111, "rate_of_change": 0.0865862690477536, "market_dynamics": -0.676799, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.203896, "high": 26.985675, "low": 25.982732, "close": 26.0235, "volume": 20725}, "trend_line": 26.82091, "activity_lines": {"activity_5": 26.532587, "activity_10": 26.930618, "activity_20": 27.552036, "activity_30": 27.317993}, "trend_signal": 0, "fair_value": 27.567781, "relative_strength": -13.187202, "rate_of_change": 0.186245963456803, "market_dynamics": -0.923804, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.456443, "high": 26.811971, "low": 25.20755, "close": 25.2554, "volume": 11304}, "trend_line": 26.847007, "activity_lines": {"activity_5": 26.02992, "activity_10": 26.568896, "activity_20": 27.320541, "activity_30": 27.216992}, "trend_signal": 0, "fair_value": 27.5812, "relative_strength": -12.95554, "rate_of_change": 0.09730094914751228, "market_dynamics": -1.006645, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.035297, "high": 25.284118, "low": 23.6952, "close": 23.6952, "volume": 19191}, "trend_line": 26.774807, "activity_lines": {"activity_5": 25.161987, "activity_10": 25.98134, "activity_20": 26.942978, "activity_30": 27.01365}, "trend_signal": 0, "fair_value": 27.595261, "relative_strength": -15.76496, "rate_of_change": -0.26893128161363483, "market_dynamics": -1.129216, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.767296, "high": 25.226733, "low": 23.767296, "close": 25.1696, "volume": 37171}, "trend_line": 26.78853, "activity_lines": {"activity_5": 24.994807, "activity_10": 25.729665, "activity_20": 26.719228, "activity_30": 26.910088}, "trend_signal": 0, "fair_value": 27.61207, "relative_strength": -15.509787, "rate_of_change": 0.051253403992799554, "market_dynamics": -1.155672, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.178873, "high": 25.178873, "low": 24.394127, "close": 24.7865, "volume": 35558}, "trend_line": 26.769827, "activity_lines": {"activity_5": 24.815387, "activity_10": 25.4509, "activity_20": 26.470619, "activity_30": 26.780925}, "trend_signal": 0, "fair_value": 27.619896, "relative_strength": -18.645128, "rate_of_change": -0.06981719414989226, "market_dynamics": -1.180506, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.877435, "high": 26.25725, "low": 24.815421, "close": 26.0402, "volume": 22819}, "trend_line": 26.79006, "activity_lines": {"activity_5": 25.166773, "activity_10": 25.458635, "activity_20": 26.352189, "activity_30": 26.733852}, "trend_signal": 0, "fair_value": 27.630761, "relative_strength": -15.760323, "rate_of_change": 0.07558136255419602, "market_dynamics": -1.046344, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.951262, "high": 26.3177, "low": 25.951262, "close": 26.3177, "volume": 9589}, "trend_line": 26.836147, "activity_lines": {"activity_5": 25.609547, "activity_10": 25.538873, "activity_20": 26.271508, "activity_30": 26.703377}, "trend_signal": 0, "fair_value": 27.636289, "relative_strength": -15.142696, "rate_of_change": 0.17203022314992944, "market_dynamics": -0.829498, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.087638, "high": 27.246, "low": 25.931072, "close": 27.246, "volume": 23945}, "trend_line": 26.907987, "activity_lines": {"activity_5": 26.290933, "activity_10": 25.810796, "activity_20": 26.290916, "activity_30": 26.72982}, "trend_signal": 0, "fair_value": 27.644686, "relative_strength": -11.8299, "rate_of_change": 0.26769863796020393, "market_dynamics": -0.545764, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.389579, "high": 27.557726, "low": 27.040271, "close": 27.447, "volume": 83489}, "trend_line": 26.999047, "activity_lines": {"activity_5": 26.8026, "activity_10": 26.111784, "activity_20": 26.33841, "activity_30": 26.764595}, "trend_signal": 0, "fair_value": 27.657159, "relative_strength": -11.274987, "rate_of_change": 0.3384125315654507, "market_dynamics": -0.164407, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.427852, "high": 29.091706, "low": 27.16946, "close": 28.9939, "volume": 43839}, "trend_line": 27.12579, "activity_lines": {"activity_5": 27.678073, "activity_10": 26.684107, "activity_20": 26.541802, "activity_30": 26.893295}, "trend_signal": 0, "fair_value": 27.678137, "relative_strength": -8.906871, "rate_of_change": 0.46943508783846183, "market_dynamics": 0.194628, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.064808, "high": 29.203647, "low": 28.497924, "close": 29.0552, "volume": 43214}, "trend_line": 27.25762, "activity_lines": {"activity_5": 28.293487, "activity_10": 27.221871, "activity_20": 26.754542, "activity_30": 27.017773}, "trend_signal": 0, "fair_value": 27.699654, "relative_strength": -9.120347, "rate_of_change": 0.4859950622636273, "market_dynamics": 0.532102, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.007148, "high": 29.280213, "low": 28.8342, "close": 28.8342, "volume": 12826}, "trend_line": 27.359257, "activity_lines": {"activity_5": 28.634233, "activity_10": 27.664331, "activity_20": 26.946107, "activity_30": 27.119488}, "trend_signal": 0, "fair_value": 27.719258, "relative_strength": -9.6715, "rate_of_change": 0.3728755481953311, "market_dynamics": 0.673981, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.670873, "high": 28.882253, "low": 28.084772, "close": 28.2484, "volume": 4367}, "trend_line": 27.417273, "activity_lines": {"activity_5": 28.611947, "activity_10": 27.935213, "activity_20": 27.079988, "activity_30": 27.176852}, "trend_signal": 0, "fair_value": 27.726435, "relative_strength": -8.160091, "rate_of_change": 0.2120525422163404, "market_dynamics": 0.694468, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.421118, "high": 28.718973, "low": 27.788897, "close": 27.8158, "volume": 96099}, "trend_line": 27.424093, "activity_lines": {"activity_5": 28.378633, "activity_10": 28.044655, "activity_20": 27.168746, "activity_30": 27.202563}, "trend_signal": 0, "fair_value": 27.729696, "relative_strength": -11.838762, "rate_of_change": 0.024874829819864306, "market_dynamics": 0.728234, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.623601, "high": 27.914729, "low": 27.317099, "close": 27.8664, "volume": 13738}, "trend_line": 27.451303, "activity_lines": {"activity_5": 28.1376, "activity_10": 28.115184, "activity_20": 27.26087, "activity_30": 27.231099}, "trend_signal": 0, "fair_value": 27.728888, "relative_strength": -13.564192, "rate_of_change": 0.09921932513866615, "market_dynamics": 0.580255, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.998333, "high": 28.536393, "low": 27.998333, "close": 28.4553, "volume": 17824}, "trend_line": 27.452567, "activity_lines": {"activity_5": 28.168033, "activity_10": 28.236787, "activity_20": 27.409749, "activity_30": 27.295873}, "trend_signal": 0, "fair_value": 27.743752, "relative_strength": -11.762534, "rate_of_change": 0.004604517315622663, "market_dynamics": 0.554597, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.459496, "high": 28.915886, "low": 28.170097, "close": 28.815, "volume": 15777}, "trend_line": 27.454047, "activity_lines": {"activity_5": 28.35836, "activity_10": 28.37988, "activity_20": 27.587159, "activity_30": 27.383772}, "trend_signal": 0, "fair_value": 27.750026, "relative_strength": -11.182958, "rate_of_change": 0.005391116976422693, "market_dynamics": 0.626875, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.632414, "high": 29.34342, "low": 28.394611, "close": 29.2777, "volume": 21445}, "trend_line": 27.459177, "activity_lines": {"activity_5": 28.7042, "activity_10": 28.561695, "activity_20": 27.802743, "activity_30": 27.501427}, "trend_signal": 1, "fair_value": 27.756912, "relative_strength": -10.8843, "rate_of_change": 0.018685769715485624, "market_dynamics": 0.620344, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.218541, "high": 29.506691, "low": 28.642049, "close": 29.1705, "volume": 12697}, "trend_line": 27.456597, "activity_lines": {"activity_5": 28.945687, "activity_10": 28.687078, "activity_20": 27.996483, "activity_30": 27.611835}, "trend_signal": 1, "fair_value": 27.762933, "relative_strength": -9.324319, "rate_of_change": -0.009395765940114677, "market_dynamics": 0.750932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.911114, "high": 29.785461, "low": 28.898719, "close": 29.6717, "volume": 12581}, "trend_line": 27.454627, "activity_lines": {"activity_5": 29.263927, "activity_10": 28.872253, "activity_20": 28.227151, "activity_30": 27.754745}, "trend_signal": 1, "fair_value": 27.774758, "relative_strength": -8.535291, "rate_of_change": -0.007174960538627665, "market_dynamics": 0.891282, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.59328, "high": 29.996729, "low": 29.59328, "close": 29.968, "volume": 64120}, "trend_line": 27.485947, "activity_lines": {"activity_5": 29.56058, "activity_10": 29.098976, "activity_20": 28.470841, "activity_30": 27.916898}, "trend_signal": 1, "fair_value": 27.784831, "relative_strength": -8.858756, "rate_of_change": 0.11407913136099392, "market_dynamics": 1.12732, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.121734, "high": 30.256248, "low": 29.4972, "close": 29.4972, "volume": 33177}, "trend_line": 27.521303, "activity_lines": {"activity_5": 29.599453, "activity_10": 29.223504, "activity_20": 28.650909, "activity_30": 28.046656}, "trend_signal": 1, "fair_value": 27.780933, "relative_strength": -8.399935, "rate_of_change": 0.12863300653239332, "market_dynamics": 1.126938, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.470274, "high": 29.798394, "low": 29.062598, "close": 29.3176, "volume": 16629}, "trend_line": 27.5844, "activity_lines": {"activity_5": 29.53298, "activity_10": 29.303322, "activity_20": 28.793673, "activity_30": 28.162546}, "trend_signal": 1, "fair_value": 27.77818, "relative_strength": -7.56496, "rate_of_change": 0.229266034387976, "market_dynamics": 1.050524, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.545735, "high": 30.80895, "low": 29.430021, "close": 30.6375, "volume": 19034}, "trend_line": 27.68863, "activity_lines": {"activity_5": 29.903813, "activity_10": 29.603682, "activity_20": 29.035369, "activity_30": 28.359521}, "trend_signal": 1, "fair_value": 27.783653, "relative_strength": -5.960655, "rate_of_change": 0.37785849973173663, "market_dynamics": 1.061986, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.510056, "high": 31.165772, "low": 30.384699, "close": 31.0597, "volume": 13051}, "trend_line": 27.790387, "activity_lines": {"activity_5": 30.31758, "activity_10": 29.929502, "activity_20": 29.291237, "activity_30": 28.577009}, "trend_signal": 1, "fair_value": 27.787886, "relative_strength": -3.873055, "rate_of_change": 0.36750463999121374, "market_dynamics": 0.933422, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.088659, "high": 31.088659, "low": 30.153299, "close": 30.3558, "volume": 14445}, "trend_line": 27.893817, "activity_lines": {"activity_5": 30.40418, "activity_10": 30.06928, "activity_20": 29.450194, "activity_30": 28.74252}, "trend_signal": 1, "fair_value": 27.785075, "relative_strength": -5.059547, "rate_of_change": 0.3721790560167423, "market_dynamics": 0.968334, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.394286, "high": 30.660621, "low": 29.4975, "close": 29.4975, "volume": 12915}, "trend_line": 27.95782, "activity_lines": {"activity_5": 30.178827, "activity_10": 30.018449, "activity_20": 29.506858, "activity_30": 28.845983}, "trend_signal": 1, "fair_value": 27.778768, "relative_strength": -6.965543, "rate_of_change": 0.22945228327841666, "market_dynamics": 0.876235, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.815744, "high": 29.815744, "low": 28.841814, "close": 29.0636, "volume": 25957}, "trend_line": 28.032123, "activity_lines": {"activity_5": 29.80882, "activity_10": 29.876318, "activity_20": 29.507056, "activity_30": 28.917324}, "trend_signal": 1, "fair_value": 27.767876, "relative_strength": -2.834168, "rate_of_change": 0.26576821797978845, "market_dynamics": 0.555272, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.111855, "high": 30.114715, "low": 29.111855, "close": 29.864, "volume": 19700}, "trend_line": 28.130873, "activity_lines": {"activity_5": 29.722547, "activity_10": 29.883607, "activity_20": 29.574827, "activity_30": 29.035509}, "trend_signal": 1, "fair_value": 27.763446, "relative_strength": -3.72684, "rate_of_change": 0.352274424594964, "market_dynamics": 0.251964, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.189433, "high": 30.355773, "low": 29.22717, "close": 29.7772, "volume": 12286}, "trend_line": 28.240777, "activity_lines": {"activity_5": 29.658907, "activity_10": 29.862505, "activity_20": 29.622822, "activity_30": 29.141724}, "trend_signal": 1, "fair_value": 27.752631, "relative_strength": -4.74357, "rate_of_change": 0.39068819513706604, "market_dynamics": -0.106343, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.970071, "high": 30.2015, "low": 29.871424, "close": 30.2015, "volume": 11200}, "trend_line": 28.380043, "activity_lines": {"activity_5": 29.8222, "activity_10": 29.916631, "activity_20": 29.707497, "activity_30": 29.268222}, "trend_signal": 1, "fair_value": 27.747239, "relative_strength": -4.614103, "rate_of_change": 0.4931379897939749, "market_dynamics": -0.23008, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.365443, "high": 30.635444, "low": 30.2208, "close": 30.2883, "volume": 15207}, "trend_line": 28.547807, "activity_lines": {"activity_5": 30.024713, "activity_10": 29.982293, "activity_20": 29.79498, "activity_30": 29.391335}, "trend_signal": 1, "fair_value": 27.743288, "relative_strength": -6.184495, "rate_of_change": 0.5911337061751395, "market_dynamics": -0.253805, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.249716, "high": 30.249716, "low": 29.273857, "close": 29.4698, "volume": 13916}, "trend_line": 28.740293, "activity_lines": {"activity_5": 29.901673, "activity_10": 29.884753, "activity_20": 29.797586, "activity_30": 29.450819}, "trend_signal": 1, "fair_value": 27.729203, "relative_strength": -9.755063, "rate_of_change": 0.6742584465419792, "market_dynamics": -0.446546, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.430043, "high": 29.430043, "low": 28.533256, "close": 29.4204, "volume": 17124}, "trend_line": 28.881987, "activity_lines": {"activity_5": 29.735087, "activity_10": 29.775464, "activity_20": 29.789671, "activity_30": 29.494697}, "trend_signal": 1, "fair_value": 27.711621, "relative_strength": -8.263302, "rate_of_change": 0.4930151547167509, "market_dynamics": -0.572809, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.565033, "high": 29.565033, "low": 28.899675, "close": 29.2041, "volume": 55481}, "trend_line": 29.02924, "activity_lines": {"activity_5": 29.525973, "activity_10": 29.648976, "activity_20": 29.753516, "activity_30": 29.515478}, "trend_signal": 1, "fair_value": 27.695008, "relative_strength": -11.054175, "rate_of_change": 0.5098437306269916, "market_dynamics": -0.642194, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.285408, "high": 29.483087, "low": 28.302028, "close": 28.589, "volume": 13171}, "trend_line": 29.1142, "activity_lines": {"activity_5": 29.150033, "activity_10": 29.444391, "activity_20": 29.652409, "activity_30": 29.487076}, "trend_signal": 1, "fair_value": 27.683263, "relative_strength": -15.51279, "rate_of_change": 0.292670424716592, "market_dynamics": -0.896071, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.542913, "high": 29.143857, "low": 28.542913, "close": 29.1373, "volume": 6567}, "trend_line": 29.208187, "activity_lines": {"activity_5": 29.06436, "activity_10": 29.37162, "activity_20": 29.602885, "activity_30": 29.488566}, "trend_signal": 0, "fair_value": 27.668179, "relative_strength": -13.733375, "rate_of_change": 0.3228218532537335, "market_dynamics": -0.986449, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.322826, "high": 29.816053, "low": 29.150197, "close": 29.7, "volume": 15188}, "trend_line": 29.289987, "activity_lines": {"activity_5": 29.242987, "activity_10": 29.407707, "activity_20": 29.605416, "activity_30": 29.520296}, "trend_signal": 0, "fair_value": 27.659241, "relative_strength": -11.639376, "rate_of_change": 0.2800584644298573, "market_dynamics": -0.983725, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.874071, "high": 30.382675, "low": 29.709662, "close": 30.082, "volume": 12011}, "trend_line": 29.37782, "activity_lines": {"activity_5": 29.5336, "activity_10": 29.501678, "activity_20": 29.642318, "activity_30": 29.571394}, "trend_signal": 1, "fair_value": 27.656765, "relative_strength": -13.138618, "rate_of_change": 0.2998738101181125, "market_dynamics": -1.027539, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.074501, "high": 30.991031, "low": 29.999743, "close": 30.8508, "volume": 24125}, "trend_line": 29.439717, "activity_lines": {"activity_5": 30.036373, "activity_10": 29.731467, "activity_20": 29.748098, "activity_30": 29.666425}, "trend_signal": 1, "fair_value": 27.667422, "relative_strength": -10.306502, "rate_of_change": 0.21069296496473142, "market_dynamics": -0.589104, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.411728, "high": 32.185416, "low": 31.150608, "close": 31.2273, "volume": 14806}, "trend_line": 29.51212, "activity_lines": {"activity_5": 30.554867, "activity_10": 30.010191, "activity_20": 29.88412, "activity_30": 29.781752}, "trend_signal": 1, "fair_value": 27.675947, "relative_strength": -5.138295, "rate_of_change": 0.24593646739198535, "market_dynamics": -0.094454, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.324735, "high": 31.556841, "low": 29.624553, "close": 29.879, "volume": 11909}, "trend_line": 29.546947, "activity_lines": {"activity_5": 30.44804, "activity_10": 30.025118, "activity_20": 29.885736, "activity_30": 29.805422}, "trend_signal": 1, "fair_value": 27.676478, "relative_strength": -6.477385, "rate_of_change": 0.11800914336211679, "market_dynamics": 0.109899, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.990063, "high": 30.541316, "low": 28.27828, "close": 28.3012, "volume": 11206}, "trend_line": 29.548707, "activity_lines": {"activity_5": 29.765833, "activity_10": 29.760615, "activity_20": 29.735268, "activity_30": 29.725051}, "trend_signal": 1, "fair_value": 27.668785, "relative_strength": -8.212525, "rate_of_change": 0.005956622185029377, "market_dynamics": -0.015814, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.127422, "high": 28.229927, "low": 27.127422, "close": 28.1719, "volume": 32267}, "trend_line": 29.560577, "activity_lines": {"activity_5": 29.13378, "activity_10": 29.493849, "activity_20": 29.577325, "activity_30": 29.636225}, "trend_signal": 0, "fair_value": 27.65796, "relative_strength": -8.568579, "rate_of_change": 0.04017096247222686, "market_dynamics": -0.384074, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.084889, "high": 29.090684, "low": 27.901138, "close": 29.0814, "volume": 12140}, "trend_line": 29.601077, "activity_lines": {"activity_5": 28.932233, "activity_10": 29.415147, "activity_20": 29.517742, "activity_30": 29.605311}, "trend_signal": 0, "fair_value": 27.659576, "relative_strength": -10.107099, "rate_of_change": 0.13700679793903053, "market_dynamics": -0.83026, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.139034, "high": 30.1545, "low": 29.139034, "close": 30.1545, "volume": 26783}, "trend_line": 29.657717, "activity_lines": {"activity_5": 29.206347, "activity_10": 29.533785, "activity_20": 29.56978, "activity_30": 29.641015}, "trend_signal": 0, "fair_value": 27.662523, "relative_strength": -7.408101, "rate_of_change": 0.1913443892598961, "market_dynamics": -0.827649, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.231834, "high": 30.3769, "low": 29.526037, "close": 30.3769, "volume": 13887}, "trend_line": 29.70978, "activity_lines": {"activity_5": 29.626113, "activity_10": 29.664396, "activity_20": 29.643957, "activity_30": 29.687414}, "trend_signal": 0, "fair_value": 27.668081, "relative_strength": -5.703286, "rate_of_change": 0.17554621618379074, "market_dynamics": -0.497933, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.144869, "high": 30.144869, "low": 29.1971, "close": 29.1971, "volume": 24109}, "trend_line": 29.707093, "activity_lines": {"activity_5": 29.61942, "activity_10": 29.55796, "activity_20": 29.601584, "activity_30": 29.654338}, "trend_signal": 0, "fair_value": 27.670676, "relative_strength": -3.559304, "rate_of_change": -0.009044159869235343, "market_dynamics": -0.32043, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.419474, "high": 30.05177, "low": 29.139012, "close": 29.9127, "volume": 22722}, "trend_line": 29.731833, "activity_lines": {"activity_5": 29.791533, "activity_10": 29.590776, "activity_20": 29.626729, "activity_30": 29.667603}, "trend_signal": 0, "fair_value": 27.67827, "relative_strength": -6.416226, "rate_of_change": 0.08327977429498509, "market_dynamics": -0.020837, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.18348, "high": 31.394205, "low": 30.164235, "close": 30.4446, "volume": 32281}, "trend_line": 29.757597, "activity_lines": {"activity_5": 30.024893, "activity_10": 29.72338, "activity_20": 29.702298, "activity_30": 29.713588}, "trend_signal": 0, "fair_value": 27.685894, "relative_strength": -5.823215, "rate_of_change": 0.08665459677510898, "market_dynamics": 0.190875, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.664025, "high": 31.576274, "low": 30.632176, "close": 31.3143, "volume": 13503}, "trend_line": 29.802473, "activity_lines": {"activity_5": 30.457273, "activity_10": 30.021496, "activity_20": 29.857518, "activity_30": 29.81402}, "trend_signal": 1, "fair_value": 27.701992, "relative_strength": -3.814351, "rate_of_change": 0.15080518766350182, "market_dynamics": 0.33489, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.130088, "high": 31.247772, "low": 30.227063, "close": 30.7514, "volume": 27527}, "trend_line": 29.84428, "activity_lines": {"activity_5": 30.6247, "activity_10": 30.215685, "activity_20": 29.95383, "activity_30": 29.875242}, "trend_signal": 1, "fair_value": 27.711878, "relative_strength": -5.381759, "rate_of_change": 0.14028030492638027, "market_dynamics": 0.599778, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.547463, "high": 31.09122, "low": 30.426089, "close": 31.0718, "volume": 23677}, "trend_line": 29.902753, "activity_lines": {"activity_5": 30.87396, "activity_10": 30.452267, "activity_20": 30.07845, "activity_30": 29.954436}, "trend_signal": 1, "fair_value": 27.71861, "relative_strength": -5.327488, "rate_of_change": 0.19592699170494088, "market_dynamics": 0.73054, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.087283, "high": 32.130229, "low": 31.087283, "close": 31.9069, "volume": 18222}, "trend_line": 29.945067, "activity_lines": {"activity_5": 31.276607, "activity_10": 30.790311, "activity_20": 30.274975, "activity_30": 30.083736}, "trend_signal": 1, "fair_value": 27.726138, "relative_strength": -2.799439, "rate_of_change": 0.14150536574341857, "market_dynamics": 0.748392, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.809811, "high": 32.392409, "low": 31.386457, "close": 32.0914, "volume": 35222}, "trend_line": 29.979457, "activity_lines": {"activity_5": 31.607807, "activity_10": 31.093991, "activity_20": 30.477231, "activity_30": 30.222209}, "trend_signal": 1, "fair_value": 27.73053, "relative_strength": -2.283419, "rate_of_change": 0.11484362349230463, "market_dynamics": 0.925453, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.363255, "high": 32.644843, "low": 31.812507, "close": 31.8529, "volume": 8858}, "trend_line": 30.02936, "activity_lines": {"activity_5": 31.74972, "activity_10": 31.29958, "activity_20": 30.643024, "activity_30": 30.343077}, "trend_signal": 1, "fair_value": 27.726528, "relative_strength": -1.337506, "rate_of_change": 0.16645731775595693, "market_dynamics": 0.948697, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.664143, "high": 34.761617, "low": 31.664143, "close": 34.6082, "volume": 32283}, "trend_line": 30.199717, "activity_lines": {"activity_5": 32.77416, "activity_10": 31.975253, "activity_20": 31.055684, "activity_30": 30.638486}, "trend_signal": 1, "fair_value": 27.737526, "relative_strength": 1.587828, "rate_of_change": 0.5673014676303432, "market_dynamics": 1.219604, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.052851, "high": 35.577187, "low": 34.493753, "close": 34.529, "volume": 12782}, "trend_line": 30.381897, "activity_lines": {"activity_5": 33.51508, "activity_10": 32.559593, "activity_20": 31.43475, "activity_30": 30.917794}, "trend_signal": 1, "fair_value": 27.750678, "relative_strength": 4.892295, "rate_of_change": 0.6032506860908627, "market_dynamics": 1.378699, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.70337, "high": 35.519006, "low": 34.256712, "close": 35.5058, "volume": 19868}, "trend_line": 30.569957, "activity_lines": {"activity_5": 34.35112, "activity_10": 33.224589, "activity_20": 31.883848, "activity_30": 31.248369}, "trend_signal": 1, "fair_value": 27.776306, "relative_strength": 5.826837, "rate_of_change": 0.6189870237529939, "market_dynamics": 1.436895, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.138026, "high": 36.238718, "low": 35.363562, "close": 35.5966, "volume": 9957}, "trend_line": 30.763937, "activity_lines": {"activity_5": 34.9775, "activity_10": 33.804402, "activity_20": 32.315767, "activity_30": 31.572668}, "trend_signal": 1, "fair_value": 27.806658, "relative_strength": 5.291132, "rate_of_change": 0.6345445628202874, "market_dynamics": 1.587616, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.538428, "high": 35.686116, "low": 34.962531, "close": 35.2615, "volume": 26117}, "trend_line": 30.932603, "activity_lines": {"activity_5": 35.2585, "activity_10": 34.229615, "activity_20": 32.693172, "activity_30": 31.862834}, "trend_signal": 1, "fair_value": 27.826874, "relative_strength": 1.085931, "rate_of_change": 0.5482588265604684, "market_dynamics": 1.529228, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.806876, "high": 35.806876, "low": 35.011604, "close": 35.136, "volume": 19122}, "trend_line": 31.094193, "activity_lines": {"activity_5": 35.270427, "activity_10": 34.560242, "activity_20": 33.039414, "activity_30": 32.13402}, "trend_signal": 1, "fair_value": 27.855102, "relative_strength": 0.125522, "rate_of_change": 0.5223937991898073, "market_dynamics": 1.512894, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.060652, "high": 35.247197, "low": 33.607564, "close": 33.9512, "volume": 27733}, "trend_line": 31.243573, "activity_lines": {"activity_5": 34.852233, "activity_10": 34.595731, "activity_20": 33.247785, "activity_30": 32.318343}, "trend_signal": 1, "fair_value": 27.869978, "relative_strength": -0.862658, "rate_of_change": 0.48041124591977913, "market_dynamics": 1.354255, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.911964, "high": 34.883963, "low": 33.725419, "close": 34.3906, "volume": 19388}, "trend_line": 31.409247, "activity_lines": {"activity_5": 34.619027, "activity_10": 34.658758, "activity_20": 33.471099, "activity_30": 32.521377}, "trend_signal": 1, "fair_value": 27.885535, "relative_strength": -0.342592, "rate_of_change": 0.5302658565971287, "market_dynamics": 1.150325, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.6763, "high": 34.162299, "low": 33.038316, "close": 33.7303, "volume": 21007}, "trend_line": 31.56012, "activity_lines": {"activity_5": 34.240067, "activity_10": 34.556573, "activity_20": 33.601914, "activity_30": 32.671123}, "trend_signal": 1, "fair_value": 27.892233, "relative_strength": -1.316818, "rate_of_change": 0.48034580389654263, "market_dynamics": 0.787372, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.275208, "high": 34.275208, "low": 33.4603, "close": 33.6547, "volume": 26780}, "trend_line": 31.728977, "activity_lines": {"activity_5": 33.960327, "activity_10": 34.410844, "activity_20": 33.703392, "activity_30": 32.806257}, "trend_signal": 1, "fair_value": 27.901057, "relative_strength": 0.730891, "rate_of_change": 0.5350328199005553, "market_dynamics": 0.479427, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.332676, "high": 35.273825, "low": 33.317948, "close": 35.1294, "volume": 16879}, "trend_line": 31.928713, "activity_lines": {"activity_5": 34.279273, "activity_10": 34.500482, "activity_20": 33.92865, "activity_30": 33.025639}, "trend_signal": 1, "fair_value": 27.935405, "relative_strength": 2.189388, "rate_of_change": 0.6295065863610979, "market_dynamics": 0.274727, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.423947, "high": 35.709656, "low": 35.24722, "close": 35.3347, "volume": 30909}, "trend_line": 32.116537, "activity_lines": {"activity_5": 34.667093, "activity_10": 34.617971, "activity_20": 34.150829, "activity_30": 33.24538}, "trend_signal": 1, "fair_value": 27.975279, "relative_strength": 1.279708, "rate_of_change": 0.588260478898735, "market_dynamics": 0.217849, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.423926, "high": 35.542823, "low": 34.501018, "close": 34.5992, "volume": 63774}, "trend_line": 32.26711, "activity_lines": {"activity_5": 34.717513, "activity_10": 34.587084, "activity_20": 34.273733, "activity_30": 33.405552}, "trend_signal": 1, "fair_value": 28.00949, "relative_strength": 0.604003, "rate_of_change": 0.4688332369084543, "market_dynamics": 0.234893, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.509427, "high": 34.191005, "low": 33.371973, "close": 33.5487, "volume": 38020}, "trend_line": 32.35704, "activity_lines": {"activity_5": 34.40386, "activity_10": 34.38168, "activity_20": 34.274274, "activity_30": 33.488235}, "trend_signal": 1, "fair_value": 28.037383, "relative_strength": -2.476065, "rate_of_change": 0.27870484837345333, "market_dynamics": 0.096768, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.607636, "high": 33.745091, "low": 32.763273, "close": 33.696, "volume": 13728}, "trend_line": 32.43933, "activity_lines": {"activity_5": 34.151413, "activity_10": 34.240293, "activity_20": 34.274061, "activity_30": 33.57462}, "trend_signal": 1, "fair_value": 28.064321, "relative_strength": -4.665703, "rate_of_change": 0.2543186892249737, "market_dynamics": -0.171224, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.781639, "high": 33.784388, "low": 32.341115, "close": 32.3527, "volume": 6971}, "trend_line": 32.521787, "activity_lines": {"activity_5": 33.448447, "activity_10": 33.883133, "activity_20": 34.134574, "activity_30": 33.569031}, "trend_signal": 1, "fair_value": 28.083242, "relative_strength": -6.178308, "rate_of_change": 0.2541883571578239, "market_dynamics": -0.577454, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.262509, "high": 32.321418, "low": 31.467237, "close": 32.0362, "volume": 27891}, "trend_line": 32.646287, "activity_lines": {"activity_5": 32.825093, "activity_10": 33.519033, "activity_20": 33.957319, "activity_30": 33.537703}, "trend_signal": 1, "fair_value": 28.104878, "relative_strength": -3.691622, "rate_of_change": 0.38282029213215624, "market_dynamics": -0.881235, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.311646, "high": 32.311646, "low": 30.190918, "close": 30.9371, "volume": 22580}, "trend_line": 32.73846, "activity_lines": {"activity_5": 32.055273, "activity_10": 32.989915, "activity_20": 33.670795, "activity_30": 33.427432}, "trend_signal": 0, "fair_value": 28.125518, "relative_strength": -3.765798, "rate_of_change": 0.2823383865981528, "market_dynamics": -1.104926, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.614044, "high": 30.614044, "low": 28.845792, "close": 29.5527, "volume": 22182}, "trend_line": 32.75417, "activity_lines": {"activity_5": 31.068127, "activity_10": 32.271878, "activity_20": 33.257042, "activity_30": 33.2219}, "trend_signal": 0, "fair_value": 28.123406, "relative_strength": -5.570926, "rate_of_change": 0.04798637443544552, "market_dynamics": -1.201194, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.552664, "high": 29.876663, "low": 29.179574, "close": 29.6803, "volume": 17205}, "trend_line": 32.738363, "activity_lines": {"activity_5": 30.389913, "activity_10": 31.652998, "activity_20": 32.86753, "activity_30": 33.023585}, "trend_signal": 0, "fair_value": 28.121543, "relative_strength": -5.194034, "rate_of_change": -0.04825950405704784, "market_dynamics": -1.260982, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.258447, "high": 31.07651, "low": 29.086549, "close": 29.1447, "volume": 31965}, "trend_line": 32.69729, "activity_lines": {"activity_5": 29.80088, "activity_10": 31.008998, "activity_20": 32.437354, "activity_30": 32.791736}, "trend_signal": 0, "fair_value": 28.122571, "relative_strength": -4.449606, "rate_of_change": -0.12545831934234847, "market_dynamics": -1.316857, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.454799, "high": 29.933227, "low": 25.992725, "close": 26.5427, "volume": 19917}, "trend_line": 32.60881, "activity_lines": {"activity_5": 28.55838, "activity_10": 30.00072, "activity_20": 31.785386, "activity_30": 32.394666}, "trend_signal": 0, "fair_value": 28.119329, "relative_strength": -3.267113, "rate_of_change": -0.2706034659141602, "market_dynamics": -1.357512, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.655675, "high": 28.474547, "low": 25.103728, "close": 27.107, "volume": 26741}, "trend_line": 32.515287, "activity_lines": {"activity_5": 27.870213, "activity_10": 29.254896, "activity_20": 31.22519, "activity_30": 32.03971}, "trend_signal": 0, "fair_value": 28.116363, "relative_strength": -7.888978, "rate_of_change": -0.28680286094462687, "market_dynamics": -1.356642, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.538185, "high": 27.607178, "low": 26.532854, "close": 27.0848, "volume": 17022}, "trend_line": 32.403293, "activity_lines": {"activity_5": 27.429987, "activity_10": 28.641258, "activity_20": 30.702874, "activity_30": 31.689356}, "trend_signal": 0, "fair_value": 28.114747, "relative_strength": -5.562599, "rate_of_change": -0.3444349114925629, "market_dynamics": -1.354255, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.789102, "high": 28.099974, "low": 26.197731, "close": 27.9817, "volume": 20348}, "trend_line": 32.292207, "activity_lines": {"activity_5": 27.453253, "activity_10": 28.308218, "activity_20": 30.30651, "activity_30": 31.404092}, "trend_signal": 0, "fair_value": 28.121804, "relative_strength": -8.023668, "rate_of_change": -0.34282318158219366, "market_dynamics": -1.39335, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.139414, "high": 29.046183, "low": 27.419913, "close": 28.8463, "volume": 21548}, "trend_line": 32.228703, "activity_lines": {"activity_5": 27.87796, "activity_10": 28.236275, "activity_20": 30.027154, "activity_30": 31.181776}, "trend_signal": 0, "fair_value": 28.133926, "relative_strength": -8.068973, "rate_of_change": -0.19665425779041576, "market_dynamics": -1.305949, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.671601, "high": 29.696643, "low": 28.41534, "close": 29.5488, "volume": 36696}, "trend_line": 32.177937, "activity_lines": {"activity_5": 28.556727, "activity_10": 28.355811, "activity_20": 29.844654, "activity_30": 31.008879}, "trend_signal": 0, "fair_value": 28.15425, "relative_strength": -5.432425, "rate_of_change": -0.15751797396253572, "market_dynamics": -1.024396, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.046973, "high": 31.677769, "low": 30.997692, "close": 31.6482, "volume": 44474}, "trend_line": 32.169313, "activity_lines": {"activity_5": 29.734887, "activity_10": 28.902282, "activity_20": 29.883061, "activity_30": 30.974702}, "trend_signal": 0, "fair_value": 28.197578, "relative_strength": -5.034597, "rate_of_change": -0.02680097235567812, "market_dynamics": -0.516148, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.362407, "high": 31.608812, "low": 30.322579, "close": 30.3965, "volume": 21098}, "trend_line": 32.112817, "activity_lines": {"activity_5": 30.193067, "activity_10": 29.208242, "activity_20": 29.815317, "activity_30": 30.860327}, "trend_signal": 0, "fair_value": 28.221785, "relative_strength": -6.450619, "rate_of_change": -0.1756207849387482, "market_dynamics": -0.148984, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.830188, "high": 31.204921, "low": 30.790764, "close": 31.0076, "volume": 5903}, "trend_line": 32.08464, "activity_lines": {"activity_5": 30.634167, "activity_10": 29.609969, "activity_20": 29.821649, "activity_30": 30.789023}, "trend_signal": 0, "fair_value": 28.249969, "relative_strength": -6.216408, "rate_of_change": -0.08774378155612898, "market_dynamics": 0.165959, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.386566, "high": 31.094436, "low": 30.04091, "close": 30.7611, "volume": 7860}, "trend_line": 31.956403, "activity_lines": {"activity_5": 30.791373, "activity_10": 29.942745, "activity_20": 29.817109, "activity_30": 30.703633}, "trend_signal": 0, "fair_value": 28.287611, "relative_strength": -8.710576, "rate_of_change": -0.3996834622423646, "market_dynamics": 0.274305, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.820304, "high": 31.559518, "low": 30.366919, "close": 30.4162, "volume": 6654}, "trend_line": 31.81931, "activity_lines": {"activity_5": 30.70596, "activity_10": 30.183424, "activity_20": 29.800523, "activity_30": 30.604265}, "trend_signal": 0, "fair_value": 28.332349, "relative_strength": -9.163826, "rate_of_change": -0.42900009741396783, "market_dynamics": 0.184624, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.997728, "high": 30.997728, "low": 30.307794, "close": 30.3965, "volume": 3720}, "trend_line": 31.649, "activity_lines": {"activity_5": 30.556153, "activity_10": 30.350093, "activity_20": 29.805483, "activity_30": 30.512471}, "trend_signal": 0, "fair_value": 28.36872, "relative_strength": -9.108058, "rate_of_change": -0.535241021882626, "market_dynamics": 0.244951, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.880216, "high": 31.617494, "low": 30.880216, "close": 31.5084, "volume": 98750}, "trend_line": 31.512727, "activity_lines": {"activity_5": 30.860427, "activity_10": 30.659116, "activity_20": 29.93635, "activity_30": 30.5034}, "trend_signal": 0, "fair_value": 28.417677, "relative_strength": -9.405508, "rate_of_change": -0.4305760055609947, "market_dynamics": 0.476205, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.43904, "high": 32.6847, "low": 31.101839, "close": 32.6847, "volume": 6766}, "trend_line": 31.426833, "activity_lines": {"activity_5": 31.482673, "activity_10": 31.101584, "activity_20": 30.188962, "activity_30": 30.579011}, "trend_signal": 0, "fair_value": 28.471787, "relative_strength": -7.335014, "rate_of_change": -0.27256923845404823, "market_dynamics": 0.58279, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.490241, "high": 33.392747, "low": 31.954687, "close": 32.9167, "volume": 5763}, "trend_line": 31.352857, "activity_lines": {"activity_5": 32.070447, "activity_10": 31.500724, "activity_20": 30.468485, "activity_30": 30.675132}, "trend_signal": 0, "fair_value": 28.528728, "relative_strength": -6.243289, "rate_of_change": -0.2353912021615359, "market_dynamics": 0.718244, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.670159, "high": 33.055559, "low": 32.351405, "close": 32.7134, "volume": 13544}, "trend_line": 31.311597, "activity_lines": {"activity_5": 32.446747, "activity_10": 31.788893, "activity_20": 30.72596, "activity_30": 30.762909}, "trend_signal": 0, "fair_value": 28.576412, "relative_strength": -7.776331, "rate_of_change": -0.1315988523789114, "market_dynamics": 0.857203, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.827455, "high": 33.333256, "low": 32.500172, "close": 33.2075, "volume": 9545}, "trend_line": 31.27216, "activity_lines": {"activity_5": 32.8346, "activity_10": 32.10936, "activity_20": 31.027268, "activity_30": 30.885225}, "trend_signal": 0, "fair_value": 28.618025, "relative_strength": -7.05084, "rate_of_change": -0.12595013917686632, "market_dynamics": 0.81632, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.214284, "high": 33.281129, "low": 31.131573, "close": 31.3933, "volume": 11421}, "trend_line": 31.19426, "activity_lines": {"activity_5": 32.43032, "activity_10": 32.071622, "activity_20": 31.144983, "activity_30": 30.89304}, "trend_signal": 0, "fair_value": 28.645429, "relative_strength": -9.962354, "rate_of_change": -0.24910335582831386, "market_dynamics": 0.760438, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.642473, "high": 32.520089, "low": 31.642473, "close": 32.3983, "volume": 104962}, "trend_line": 31.15238, "activity_lines": {"activity_5": 32.368713, "activity_10": 32.198487, "activity_20": 31.349648, "activity_30": 30.97072}, "trend_signal": 0, "fair_value": 28.671838, "relative_strength": -10.244425, "rate_of_change": -0.13425546879457642, "market_dynamics": 0.852412, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.470454, "high": 33.97794, "low": 32.36136, "close": 33.6816, "volume": 250672}, "trend_line": 31.10412, "activity_lines": {"activity_5": 32.753967, "activity_10": 32.533395, "activity_20": 31.663589, "activity_30": 31.133896}, "trend_signal": 1, "fair_value": 28.711032, "relative_strength": -7.048444, "rate_of_change": -0.15491593258684916, "market_dynamics": 1.027446, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.769711, "high": 34.5783, "low": 33.341664, "close": 34.5783, "volume": 10050}, "trend_line": 31.078907, "activity_lines": {"activity_5": 33.387127, "activity_10": 32.978238, "activity_20": 32.041326, "activity_30": 31.358037}, "trend_signal": 1, "fair_value": 28.76146, "relative_strength": -3.597613, "rate_of_change": -0.08106000105452531, "market_dynamics": 1.078545, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.334141, "high": 34.592793, "low": 34.315099, "close": 34.3872, "volume": 23804}, "trend_line": 31.07184, "activity_lines": {"activity_5": 33.83226, "activity_10": 33.312662, "activity_20": 32.362598, "activity_30": 31.571475}, "trend_signal": 1, "fair_value": 28.816994, "relative_strength": -3.752868, "rate_of_change": -0.022738894903862827, "market_dynamics": 1.312053, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.384586, "high": 34.642446, "low": 33.918455, "close": 34.4793, "volume": 65283}, "trend_line": 31.10286, "activity_lines": {"activity_5": 34.229447, "activity_10": 33.591273, "activity_20": 32.657973, "activity_30": 31.791311}, "trend_signal": 1, "fair_value": 28.867539, "relative_strength": -4.279257, "rate_of_change": 0.09983316082986411, "market_dynamics": 1.378592, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.602747, "high": 34.840771, "low": 33.968016, "close": 34.6927, "volume": 26540}, "trend_line": 31.136083, "activity_lines": {"activity_5": 34.492033, "activity_10": 33.854667, "activity_20": 32.938461, "activity_30": 32.022914}, "trend_signal": 1, "fair_value": 28.932469, "relative_strength": -5.306356, "rate_of_change": 0.10681654355901533, "market_dynamics": 1.312256, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.92007, "high": 35.207682, "low": 34.592787, "close": 34.8201, "volume": 7599}, "trend_line": 31.21833, "activity_lines": {"activity_5": 34.644127, "activity_10": 34.104716, "activity_20": 33.199125, "activity_30": 32.260592}, "trend_signal": 1, "fair_value": 29.010538, "relative_strength": -6.817086, "rate_of_change": 0.2641533297557127, "market_dynamics": 1.331265, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.87733, "high": 35.334934, "low": 34.424701, "close": 34.9022, "volume": 9164}, "trend_line": 31.313863, "activity_lines": {"activity_5": 34.747687, "activity_10": 34.335085, "activity_20": 33.439161, "activity_30": 32.498261}, "trend_signal": 1, "fair_value": 29.093529, "relative_strength": -5.998731, "rate_of_change": 0.30601572857997095, "market_dynamics": 1.278288, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.215603, "high": 35.215603, "low": 34.585005, "close": 35.1207, "volume": 15990}, "trend_line": 31.453317, "activity_lines": {"activity_5": 34.902487, "activity_10": 34.565385, "activity_20": 33.674514, "activity_30": 32.743863}, "trend_signal": 1, "fair_value": 29.173585, "relative_strength": -6.390266, "rate_of_change": 0.4453426905520953, "market_dynamics": 1.20123, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.255407, "high": 35.464313, "low": 33.4423, "close": 33.4423, "volume": 36323}, "trend_line": 31.58297, "activity_lines": {"activity_5": 34.44892, "activity_10": 34.455736, "activity_20": 33.733484, "activity_30": 32.872185}, "trend_signal": 1, "fair_value": 29.243364, "relative_strength": -8.609252, "rate_of_change": 0.4122077172337695, "market_dynamics": 0.903746, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.832788, "high": 34.837525, "low": 33.832788, "close": 34.7469, "volume": 4288}, "trend_line": 31.751857, "activity_lines": {"activity_5": 34.499353, "activity_10": 34.546033, "activity_20": 33.902198, "activity_30": 33.076309}, "trend_signal": 1, "fair_value": 29.319157, "relative_strength": -7.10172, "rate_of_change": 0.5347407162784297, "market_dynamics": 0.663336, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.12106, "high": 35.879289, "low": 35.090023, "close": 35.7054, "volume": 10344}, "trend_line": 31.970547, "activity_lines": {"activity_5": 34.865673, "activity_10": 34.7679, "activity_20": 34.144391, "activity_30": 33.331377}, "trend_signal": 1, "fair_value": 29.391639, "relative_strength": -6.364908, "rate_of_change": 0.6887471180032044, "market_dynamics": 0.52912, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.857018, "high": 35.933418, "low": 35.135994, "close": 35.6505, "volume": 23332}, "trend_line": 32.27414, "activity_lines": {"activity_5": 35.154673, "activity_10": 34.942989, "activity_20": 34.357812, "activity_30": 33.568793}, "trend_signal": 1, "fair_value": 29.465576, "relative_strength": -8.029516, "rate_of_change": 0.9496021447490495, "market_dynamics": 0.384406, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.613525, "high": 35.8475, "low": 35.026598, "close": 35.8475, "volume": 17171}, "trend_line": 32.56549, "activity_lines": {"activity_5": 35.459453, "activity_10": 35.134402, "activity_20": 34.565069, "activity_30": 33.799332}, "trend_signal": 1, "fair_value": 29.527888, "relative_strength": -4.324384, "rate_of_change": 0.9027351309748121, "market_dynamics": 0.58942, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.732925, "high": 36.339748, "low": 35.2983, "close": 35.2983, "volume": 7392}, "trend_line": 32.839273, "activity_lines": {"activity_5": 35.532713, "activity_10": 35.199409, "activity_20": 34.694064, "activity_30": 33.975643}, "trend_signal": 1, "fair_value": 29.590053, "relative_strength": -5.300408, "rate_of_change": 0.8407151251217215, "market_dynamics": 0.581975, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.858664, "high": 35.266329, "low": 33.956588, "close": 35.0428, "volume": 13530}, "trend_line": 33.074643, "activity_lines": {"activity_5": 35.397073, "activity_10": 35.203071, "activity_20": 34.780679, "activity_30": 34.117806}, "trend_signal": 1, "fair_value": 29.648376, "relative_strength": -2.650061, "rate_of_change": 0.7167332845645006, "market_dynamics": 0.362808, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.146009, "high": 36.856947, "low": 35.146009, "close": 36.7132, "volume": 8812}, "trend_line": 33.336873, "activity_lines": {"activity_5": 35.798507, "activity_10": 35.504076, "activity_20": 35.01515, "activity_30": 34.352551}, "trend_signal": 1, "fair_value": 29.717141, "relative_strength": -2.479933, "rate_of_change": 0.7928430247909111, "market_dynamics": 0.3288, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.571525, "high": 37.931405, "low": 36.568541, "close": 37.8369, "volume": 206448}, "trend_line": 33.613143, "activity_lines": {"activity_5": 36.50732, "activity_10": 35.974971, "activity_20": 35.338562, "activity_30": 34.642876}, "trend_signal": 1, "fair_value": 29.799854, "relative_strength": -0.280367, "rate_of_change": 0.8287219980110427, "market_dynamics": 0.438909, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.825965, "high": 39.244689, "low": 37.726055, "close": 39.0099, "volume": 18526}, "trend_line": 33.858533, "activity_lines": {"activity_5": 37.461373, "activity_10": 36.60578, "activity_20": 35.749291, "activity_30": 34.991054}, "trend_signal": 1, "fair_value": 29.892555, "relative_strength": 4.898221, "rate_of_change": 0.730041817273679, "market_dynamics": 0.705634, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.18097, "high": 39.583408, "low": 38.915009, "close": 39.481, "volume": 24767}, "trend_line": 34.16135, "activity_lines": {"activity_5": 38.361633, "activity_10": 37.251531, "activity_20": 36.177256, "activity_30": 35.353793}, "trend_signal": 1, "fair_value": 29.989743, "relative_strength": 5.636053, "rate_of_change": 0.8943594809615568, "market_dynamics": 1.134125, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.675273, "high": 39.93364, "low": 39.43449, "close": 39.5344, "volume": 75734}, "trend_line": 34.445577, "activity_lines": {"activity_5": 39.000847, "activity_10": 37.797196, "activity_20": 36.571793, "activity_30": 35.700442}, "trend_signal": 1, "fair_value": 30.090304, "relative_strength": 4.577228, "rate_of_change": 0.8320133718368897, "market_dynamics": 1.439753, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.309061, "high": 39.374002, "low": 38.721189, "close": 39.043, "volume": 13658}, "trend_line": 34.72164, "activity_lines": {"activity_5": 39.17682, "activity_10": 38.166471, "activity_20": 36.88555, "activity_30": 35.99705}, "trend_signal": 1, "fair_value": 30.181108, "relative_strength": 5.147941, "rate_of_change": 0.8014468737161832, "market_dynamics": 1.386694, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.634271, "high": 40.6035, "low": 39.604398, "close": 40.6035, "volume": 26914}, "trend_line": 35.061217, "activity_lines": {"activity_5": 39.71764, "activity_10": 38.758789, "activity_20": 37.322394, "activity_30": 36.376525}, "trend_signal": 1, "fair_value": 30.274399, "relative_strength": 7.053943, "rate_of_change": 0.9779981590731269, "market_dynamics": 1.420819, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.243797, "high": 40.66342, "low": 40.00701, "close": 40.241, "volume": 14592}, "trend_line": 35.389367, "activity_lines": {"activity_5": 39.953187, "activity_10": 39.195144, "activity_20": 37.696024, "activity_30": 36.710704}, "trend_signal": 1, "fair_value": 30.367336, "relative_strength": 7.11724, "rate_of_change": 0.9359344257787767, "market_dynamics": 1.440607, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.494492, "high": 40.823297, "low": 39.014923, "close": 40.0414, "volume": 75673}, "trend_line": 35.6738, "activity_lines": {"activity_5": 40.040127, "activity_10": 39.515325, "activity_20": 38.022769, "activity_30": 37.010835}, "trend_signal": 1, "fair_value": 30.452902, "relative_strength": 6.429092, "rate_of_change": 0.8037244633395108, "market_dynamics": 1.432093, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.013988, "high": 40.313719, "low": 39.754222, "close": 39.89, "volume": 32219}, "trend_line": 35.913977, "activity_lines": {"activity_5": 40.03924, "activity_10": 39.721742, "activity_20": 38.308608, "activity_30": 37.282848}, "trend_signal": 1, "fair_value": 30.530163, "relative_strength": 6.253863, "rate_of_change": 0.6732588061826964, "market_dynamics": 1.405852, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.884092, "high": 43.021268, "low": 39.884092, "close": 42.9856, "volume": 28699}, "trend_line": 36.249607, "activity_lines": {"activity_5": 41.046513, "activity_10": 40.402864, "activity_20": 38.864518, "activity_30": 37.739082}, "trend_signal": 1, "fair_value": 30.633057, "relative_strength": 16.570656, "rate_of_change": 0.9345386616469535, "market_dynamics": 1.444851, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.681667, "high": 43.68077, "low": 41.802456, "close": 42.5334, "volume": 51038}, "trend_line": 36.57694, "activity_lines": {"activity_5": 41.640213, "activity_10": 40.887724, "activity_20": 39.338477, "activity_30": 38.144488}, "trend_signal": 1, "fair_value": 30.730354, "relative_strength": 16.539045, "rate_of_change": 0.9029973759439737, "market_dynamics": 1.444981, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.451781, "high": 43.271043, "low": 42.312906, "close": 42.986, "volume": 61233}, "trend_line": 36.90289, "activity_lines": {"activity_5": 42.25612, "activity_10": 41.369484, "activity_20": 39.819202, "activity_30": 38.557976}, "trend_signal": 1, "fair_value": 30.836876, "relative_strength": 16.122106, "rate_of_change": 0.8911352343853775, "market_dynamics": 1.471843, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.371911, "high": 44.80972, "low": 41.782441, "close": 42.1621, "volume": 33247669}, "trend_line": 37.26185, "activity_lines": {"activity_5": 42.414393, "activity_10": 41.629151, "activity_20": 40.184007, "activity_30": 38.89728}, "trend_signal": 1, "fair_value": 30.93084, "relative_strength": 13.96278, "rate_of_change": 0.9727151450740126, "market_dynamics": 1.647304, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.222954, "high": 41.852388, "low": 38.705217, "close": 38.8351, "volume": 966831}, "trend_line": 37.47641, "activity_lines": {"activity_5": 41.322287, "activity_10": 41.235162, "activity_20": 40.190432, "activity_30": 38.99878}, "trend_signal": 1, "fair_value": 31.014493, "relative_strength": 6.238382, "rate_of_change": 0.5758168206892539, "market_dynamics": 1.096105, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.995835, "high": 39.644353, "low": 37.106635, "close": 37.2565, "volume": 1038574}, "trend_line": 37.595573, "activity_lines": {"activity_5": 39.774307, "activity_10": 40.566869, "activity_20": 40.027046, "activity_30": 38.984592}, "trend_signal": 1, "fair_value": 31.096088, "relative_strength": 2.928088, "rate_of_change": 0.3179680230843892, "market_dynamics": 0.418265, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.516224, "high": 38.296222, "low": 36.737026, "close": 36.8768, "volume": 283577}, "trend_line": 37.67219, "activity_lines": {"activity_5": 38.4817, "activity_10": 39.862022, "activity_20": 39.820112, "activity_30": 38.938219}, "trend_signal": 1, "fair_value": 31.175603, "relative_strength": 3.876712, "rate_of_change": 0.20379261143326322, "market_dynamics": -0.317474, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.06, "high": 38.98, "low": 37.11, "close": 37.21, "volume": 991841}, "trend_line": 37.766283, "activity_lines": {"activity_5": 37.677267, "activity_10": 39.285515, "activity_20": 39.639072, "activity_30": 38.908401}, "trend_signal": 0, "fair_value": 31.248351, "relative_strength": 8.183842, "rate_of_change": 0.24976779953594647, "market_dynamics": -1.043411, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.44, "high": 38.88, "low": 36.75, "close": 38.15, "volume": 525976}, "trend_line": 37.88864, "activity_lines": {"activity_5": 37.571233, "activity_10": 38.935025, "activity_20": 39.541068, "activity_30": 38.933157}, "trend_signal": 0, "fair_value": 31.334198, "relative_strength": 6.598597, "rate_of_change": 0.3239847564559132, "market_dynamics": -1.133347, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.08, "high": 39.92, "low": 37.66, "close": 39.6, "volume": 381678}, "trend_line": 38.052217, "activity_lines": {"activity_5": 38.216007, "activity_10": 38.882562, "activity_20": 39.56758, "activity_30": 39.043567}, "trend_signal": 1, "fair_value": 31.42556, "relative_strength": 5.764218, "rate_of_change": 0.43173098849680674, "market_dynamics": -1.007206, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.19, "high": 42.14, "low": 39.1201, "close": 41.5225, "volume": 492408}, "trend_line": 38.27563, "activity_lines": {"activity_5": 39.45062, "activity_10": 39.184916, "activity_20": 39.755485, "activity_30": 39.267456}, "trend_signal": 1, "fair_value": 31.528696, "relative_strength": 4.352792, "rate_of_change": 0.587122164261811, "market_dynamics": -0.788497, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.24, "high": 41.95, "low": 40.65, "close": 41.594, "volume": 250700}, "trend_line": 38.49869, "activity_lines": {"activity_5": 40.424667, "activity_10": 39.526873, "activity_20": 39.927299, "activity_30": 39.481545}, "trend_signal": 1, "fair_value": 31.635484, "relative_strength": 2.064908, "rate_of_change": 0.5827729027582402, "market_dynamics": -0.568087, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.445, "high": 41.58, "low": 40.4317, "close": 41.1076, "volume": 336998}, "trend_line": 38.698253, "activity_lines": {"activity_5": 40.9221, "activity_10": 39.797473, "activity_20": 40.034898, "activity_30": 39.649861}, "trend_signal": 1, "fair_value": 31.738156, "relative_strength": -0.71765, "rate_of_change": 0.518363092354565, "market_dynamics": -0.395796, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.59, "high": 42.025, "low": 39.825, "close": 41.83, "volume": 4052887}, "trend_line": 38.977843, "activity_lines": {"activity_5": 41.400493, "activity_10": 40.233571, "activity_20": 40.201308, "activity_30": 39.851909}, "trend_signal": 1, "fair_value": 31.847866, "relative_strength": -4.179016, "rate_of_change": 0.7224873949736151, "market_dynamics": -0.23163, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.63, "high": 42.44, "low": 40.71, "close": 41.2636, "volume": 276187}, "trend_line": 39.195067, "activity_lines": {"activity_5": 41.444753, "activity_10": 40.572725, "activity_20": 40.30259, "activity_30": 39.999378}, "trend_signal": 1, "fair_value": 31.950892, "relative_strength": -5.087396, "rate_of_change": 0.5573012339343705, "market_dynamics": -0.222508, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.46, "high": 42.89, "low": 40.1, "close": 42.6946, "volume": 171655}, "trend_line": 39.42804, "activity_lines": {"activity_5": 41.855107, "activity_10": 41.127907, "activity_20": 40.531922, "activity_30": 40.225154}, "trend_signal": 1, "fair_value": 32.063676, "relative_strength": -2.9598, "rate_of_change": 0.5943936771430987, "market_dynamics": -0.135135, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.11, "high": 45.16, "low": 43.01, "close": 44.8543, "volume": 100453}, "trend_line": 39.734833, "activity_lines": {"activity_5": 42.90722, "activity_10": 41.976887, "activity_20": 40.949552, "activity_30": 40.575235}, "trend_signal": 1, "fair_value": 32.185914, "relative_strength": -0.941838, "rate_of_change": 0.778108675957514, "market_dynamics": 0.085252, "expectation": {"probability": 54.3734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0aac96-6655-4bba-92aa-085d13928d9b/", "share_image": "https://sharemaestro.com/terminal/fc0aac96-6655-4bba-92aa-085d13928d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}