{"ticker": {"uuid": "fc0aac96-6655-4bba-92aa-085d13928d9b", "symbol": "FTXR", "name": "FIRST TRUST NASDAQ TRANSPORTATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTXR rose 10.06%, moving from 40.99 to 45.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.81 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.12"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.27, "high": 45.6954, "low": 44.715, "close": 45.1184, "volume": 198598}, "trend_line": 41.547646, "activity_lines": {"activity_5": 45.147245, "activity_10": 44.822771, "activity_20": 43.346235, "activity_30": 42.486886}, "trend_signal": 1, "fair_value": 32.935177, "relative_strength": 4.81057, "rate_of_change": 0.4543380393679084, "market_dynamics": 0.913622, "expectation": {"probability": 50.7063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.018816, "high": 29.753832, "low": 28.980633, "close": 29.730827, "volume": 25748}, "trend_line": 26.42751, "activity_lines": {"activity_5": 29.265062, "activity_10": 28.496704, "activity_20": 27.237235, "activity_30": 26.809004}, "trend_signal": 1, "fair_value": 27.16612, "relative_strength": -7.95629, "rate_of_change": 0.7476884270790115, "market_dynamics": 1.278601, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.80156, "high": 29.839647, "low": 28.94245, "close": 29.028361, "volume": 29653}, "trend_line": 26.565869, "activity_lines": {"activity_5": 29.255141, "activity_10": 28.731947, "activity_20": 27.489089, "activity_30": 26.976801}, "trend_signal": 1, "fair_value": 27.224482, "relative_strength": -7.222311, "rate_of_change": 0.5235415671018483, "market_dynamics": 1.224115, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.961542, "high": 29.181092, "low": 28.398443, "close": 28.43653, "volume": 17466}, "trend_line": 26.645417, "activity_lines": {"activity_5": 29.007214, "activity_10": 28.788164, "activity_20": 27.663147, "activity_30": 27.097489}, "trend_signal": 1, "fair_value": 27.273359, "relative_strength": -7.493494, "rate_of_change": 0.299436845073651, "market_dynamics": 0.963675, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.379256, "high": 28.474713, "low": 27.214685, "close": 27.42469, "volume": 28218}, "trend_line": 26.701481, "activity_lines": {"activity_5": 28.444281, "activity_10": 28.612203, "activity_20": 27.721963, "activity_30": 27.147764}, "trend_signal": 1, "fair_value": 27.31235, "relative_strength": -8.567502, "rate_of_change": 0.21040766597874141, "market_dynamics": 0.715215, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.635649, "high": 27.730151, "low": 27.300596, "close": 27.510601, "volume": 17739}, "trend_line": 26.728732, "activity_lines": {"activity_5": 28.02326, "activity_10": 28.435193, "activity_20": 27.781516, "activity_30": 27.199966}, "trend_signal": 1, "fair_value": 27.345555, "relative_strength": -9.517263, "rate_of_change": 0.10205800944149762, "market_dynamics": 0.422055, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.689105, "high": 28.26194, "low": 27.634695, "close": 28.006975, "volume": 15862}, "trend_line": 26.734391, "activity_lines": {"activity_5": 27.883518, "activity_10": 28.350263, "activity_20": 27.875234, "activity_30": 27.282433}, "trend_signal": 1, "fair_value": 27.383904, "relative_strength": -10.916227, "rate_of_change": 0.021171973290756402, "market_dynamics": 0.187214, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.760602, "high": 27.798116, "low": 27.173257, "close": 27.252868, "volume": 13755}, "trend_line": 26.745014, "activity_lines": {"activity_5": 27.60733, "activity_10": 28.110825, "activity_20": 27.884468, "activity_30": 27.315883}, "trend_signal": 1, "fair_value": 27.419243, "relative_strength": -11.86275, "rate_of_change": 0.03973533565811352, "market_dynamics": -0.090266, "expectation": {"probability": 62.2175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.481964, "high": 27.691969, "low": 27.300596, "close": 27.577421, "volume": 376875}, "trend_line": 26.752429, "activity_lines": {"activity_5": 27.557693, "activity_10": 27.951571, "activity_20": 27.915947, "activity_30": 27.369587}, "trend_signal": 1, "fair_value": 27.453958, "relative_strength": -10.155548, "rate_of_change": 0.027724793862505263, "market_dynamics": -0.174535, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.443781, "high": 27.520147, "low": 26.834482, "close": 26.834482, "volume": 42665}, "trend_line": 26.767957, "activity_lines": {"activity_5": 27.317683, "activity_10": 27.678931, "activity_20": 27.864088, "activity_30": 27.374881}, "trend_signal": 1, "fair_value": 27.489377, "relative_strength": -9.39326, "rate_of_change": 0.058043327579711604, "market_dynamics": -0.387556, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.872666, "high": 27.0166, "low": 26.289562, "close": 26.901472, "volume": 33841}, "trend_line": 26.747886, "activity_lines": {"activity_5": 27.139351, "activity_10": 27.460096, "activity_20": 27.810305, "activity_30": 27.383495}, "trend_signal": 1, "fair_value": 27.522286, "relative_strength": -9.097289, "rate_of_change": -0.07498144143013212, "market_dynamics": -0.582139, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.634659, "high": 26.66222, "low": 25.963701, "close": 26.480102, "volume": 32154}, "trend_line": 26.771044, "activity_lines": {"activity_5": 26.86117, "activity_10": 27.20731, "activity_20": 27.70598, "activity_30": 27.366218}, "trend_signal": 1, "fair_value": 27.546378, "relative_strength": -11.851075, "rate_of_change": 0.08657880476983744, "market_dynamics": -0.697615, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.20391, "high": 26.985689, "low": 25.982745, "close": 26.023514, "volume": 20725}, "trend_line": 26.820903, "activity_lines": {"activity_5": 26.532585, "activity_10": 26.930612, "activity_20": 27.552035, "activity_30": 27.31799}, "trend_signal": 0, "fair_value": 27.567778, "relative_strength": -13.187142, "rate_of_change": 0.186242269819591, "market_dynamics": -0.924554, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.456464, "high": 26.811992, "low": 25.207569, "close": 25.25542, "volume": 11304}, "trend_line": 26.847, "activity_lines": {"activity_5": 26.029926, "activity_10": 26.568895, "activity_20": 27.320542, "activity_30": 27.216992}, "trend_signal": 0, "fair_value": 27.581198, "relative_strength": -12.955459, "rate_of_change": 0.09730097454213245, "market_dynamics": -1.008142, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.035308, "high": 25.28413, "low": 23.695211, "close": 23.695211, "volume": 19191}, "trend_line": 26.774801, "activity_lines": {"activity_5": 25.161997, "activity_10": 25.981342, "activity_20": 26.942979, "activity_30": 27.01365}, "trend_signal": 0, "fair_value": 27.595259, "relative_strength": -15.7649, "rate_of_change": -0.2689276269229382, "market_dynamics": -1.131842, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.767274, "high": 25.22671, "low": 23.767274, "close": 25.169576, "volume": 37171}, "trend_line": 26.788525, "activity_lines": {"activity_5": 24.994808, "activity_10": 25.729663, "activity_20": 26.719226, "activity_30": 26.910087}, "trend_signal": 0, "fair_value": 27.612067, "relative_strength": -15.509838, "rate_of_change": 0.051257150333254946, "market_dynamics": -1.158301, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.178859, "high": 25.178859, "low": 24.394113, "close": 24.786486, "volume": 35558}, "trend_line": 26.769822, "activity_lines": {"activity_5": 24.815381, "activity_10": 25.450897, "activity_20": 26.470616, "activity_30": 26.780924}, "trend_signal": 0, "fair_value": 27.619893, "relative_strength": -18.645147, "rate_of_change": -0.06981720718105451, "market_dynamics": -1.179576, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.877402, "high": 26.257215, "low": 24.815388, "close": 26.040166, "volume": 22819}, "trend_line": 26.790056, "activity_lines": {"activity_5": 25.166756, "activity_10": 25.458626, "activity_20": 26.352182, "activity_30": 26.733849}, "trend_signal": 0, "fair_value": 27.630758, "relative_strength": -15.760407, "rate_of_change": 0.0755851122207631, "market_dynamics": -1.04467, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.95126, "high": 26.317698, "low": 25.95126, "close": 26.317698, "volume": 9589}, "trend_line": 26.836144, "activity_lines": {"activity_5": 25.609532, "activity_10": 25.538865, "activity_20": 26.271501, "activity_30": 26.703374}, "trend_signal": 0, "fair_value": 27.636286, "relative_strength": -15.142675, "rate_of_change": 0.17203398156390945, "market_dynamics": -0.826694, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.087633, "high": 27.245995, "low": 25.931067, "close": 27.245995, "volume": 23945}, "trend_line": 26.907985, "activity_lines": {"activity_5": 26.290921, "activity_10": 25.810789, "activity_20": 26.290909, "activity_30": 26.729816}, "trend_signal": 0, "fair_value": 27.644682, "relative_strength": -11.829898, "rate_of_change": 0.26770239420387354, "market_dynamics": -0.542957, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.389546, "high": 27.557692, "low": 27.040238, "close": 27.446966, "volume": 83489}, "trend_line": 26.999045, "activity_lines": {"activity_5": 26.802581, "activity_10": 26.111771, "activity_20": 26.3384, "activity_30": 26.764589}, "trend_signal": 0, "fair_value": 27.657155, "relative_strength": -11.275087, "rate_of_change": 0.338412556718754, "market_dynamics": -0.164411, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.427826, "high": 29.091679, "low": 27.169434, "close": 28.993873, "volume": 43839}, "trend_line": 27.125788, "activity_lines": {"activity_5": 27.678052, "activity_10": 26.684091, "activity_20": 26.541791, "activity_30": 26.893288}, "trend_signal": 0, "fair_value": 27.678133, "relative_strength": -8.906934, "rate_of_change": 0.4694351226126745, "market_dynamics": 0.194627, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.949468, "high": 29.165711, "low": 28.384833, "close": 29.055217, "volume": 43214}, "trend_line": 27.25762, "activity_lines": {"activity_5": 28.293478, "activity_10": 27.221859, "activity_20": 26.754533, "activity_30": 27.017767}, "trend_signal": 0, "fair_value": 27.699651, "relative_strength": -9.120266, "rate_of_change": 0.48600247115401507, "market_dynamics": 0.532102, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.007176, "high": 29.280241, "low": 28.834228, "close": 28.834228, "volume": 12826}, "trend_line": 27.359258, "activity_lines": {"activity_5": 28.634237, "activity_10": 27.664326, "activity_20": 26.946102, "activity_30": 27.119484}, "trend_signal": 0, "fair_value": 27.719255, "relative_strength": -9.671389, "rate_of_change": 0.3728792168942161, "market_dynamics": 0.672769, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.670889, "high": 28.882269, "low": 28.084788, "close": 28.248416, "volume": 4367}, "trend_line": 27.417274, "activity_lines": {"activity_5": 28.611957, "activity_10": 27.935212, "activity_20": 27.079984, "activity_30": 27.176849}, "trend_signal": 0, "fair_value": 27.726432, "relative_strength": -8.16002, "rate_of_change": 0.21205253446565878, "market_dynamics": 0.692044, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.421075, "high": 28.71893, "low": 27.788855, "close": 27.815758, "volume": 96099}, "trend_line": 27.424091, "activity_lines": {"activity_5": 28.37863, "activity_10": 28.044648, "activity_20": 27.168739, "activity_30": 27.202557}, "trend_signal": 0, "fair_value": 27.729692, "relative_strength": -11.838875, "rate_of_change": 0.024863886905757398, "market_dynamics": 0.704993, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.623594, "high": 27.914723, "low": 27.317092, "close": 27.866393, "volume": 13738}, "trend_line": 27.451301, "activity_lines": {"activity_5": 28.137595, "activity_10": 28.115177, "activity_20": 27.260863, "activity_30": 27.231093}, "trend_signal": 0, "fair_value": 27.728885, "relative_strength": -13.564189, "rate_of_change": 0.09921933237459057, "market_dynamics": 0.557012, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.998314, "high": 28.536374, "low": 27.998314, "close": 28.45528, "volume": 17824}, "trend_line": 27.452563, "activity_lines": {"activity_5": 28.16802, "activity_10": 28.236779, "activity_20": 27.40974, "activity_30": 27.295866}, "trend_signal": 0, "fair_value": 27.743748, "relative_strength": -11.762575, "rate_of_change": 0.004597232021901405, "market_dynamics": 0.532564, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.459508, "high": 28.915898, "low": 28.170109, "close": 28.815012, "volume": 15777}, "trend_line": 27.454042, "activity_lines": {"activity_5": 28.358353, "activity_10": 28.379875, "activity_20": 27.587153, "activity_30": 27.383766}, "trend_signal": 0, "fair_value": 27.750023, "relative_strength": -11.182893, "rate_of_change": 0.005387475114799977, "market_dynamics": 0.605232, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.632456, "high": 29.343463, "low": 28.394653, "close": 29.277743, "volume": 21445}, "trend_line": 27.459173, "activity_lines": {"activity_5": 28.70421, "activity_10": 28.561699, "activity_20": 27.802741, "activity_30": 27.501424}, "trend_signal": 1, "fair_value": 27.756908, "relative_strength": -10.884152, "rate_of_change": 0.01868941556947667, "market_dynamics": 0.618698, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.218556, "high": 29.506706, "low": 28.642064, "close": 29.170515, "volume": 12697}, "trend_line": 27.456593, "activity_lines": {"activity_5": 28.945702, "activity_10": 28.687085, "activity_20": 27.996483, "activity_30": 27.611833}, "trend_signal": 1, "fair_value": 27.76293, "relative_strength": -9.324261, "rate_of_change": -0.009395767308790583, "market_dynamics": 0.748463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.911094, "high": 29.785441, "low": 28.898699, "close": 29.671679, "volume": 12581}, "trend_line": 27.454622, "activity_lines": {"activity_5": 29.263933, "activity_10": 28.872255, "activity_20": 28.22715, "activity_30": 27.754742}, "trend_signal": 1, "fair_value": 27.774755, "relative_strength": -8.535337, "rate_of_change": -0.007178603696391082, "market_dynamics": 0.887988, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.593276, "high": 29.996725, "low": 29.593276, "close": 29.967996, "volume": 64120}, "trend_line": 27.485943, "activity_lines": {"activity_5": 29.560583, "activity_10": 29.098978, "activity_20": 28.470839, "activity_30": 27.916895}, "trend_signal": 1, "fair_value": 27.784828, "relative_strength": -8.858748, "rate_of_change": 0.11408279451087827, "market_dynamics": 1.121916, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.121728, "high": 30.256243, "low": 29.497194, "close": 29.497194, "volume": 33177}, "trend_line": 27.521298, "activity_lines": {"activity_5": 29.599451, "activity_10": 29.223503, "activity_20": 28.650907, "activity_30": 28.046653}, "trend_signal": 1, "fair_value": 27.78093, "relative_strength": -8.399938, "rate_of_change": 0.12862938702886303, "market_dynamics": 1.122349, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.470291, "high": 29.798412, "low": 29.062615, "close": 29.317617, "volume": 16629}, "trend_line": 27.584396, "activity_lines": {"activity_5": 29.532981, "activity_10": 29.303325, "activity_20": 28.793673, "activity_30": 28.162545}, "trend_signal": 1, "fair_value": 27.778177, "relative_strength": -7.564894, "rate_of_change": 0.2292697095900059, "market_dynamics": 1.048041, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.439545, "high": 30.808981, "low": 29.324247, "close": 30.63753, "volume": 19034}, "trend_line": 27.688627, "activity_lines": {"activity_5": 29.903825, "activity_10": 29.603691, "activity_20": 29.035372, "activity_30": 28.359521}, "trend_signal": 1, "fair_value": 27.78365, "relative_strength": -5.960544, "rate_of_change": 0.3778621797627856, "market_dynamics": 1.093289, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.510051, "high": 31.165767, "low": 30.384694, "close": 31.059695, "volume": 13051}, "trend_line": 27.790384, "activity_lines": {"activity_5": 30.317589, "activity_10": 29.929509, "activity_20": 29.29124, "activity_30": 28.577009}, "trend_signal": 1, "fair_value": 27.787883, "relative_strength": -3.873046, "rate_of_change": 0.36750467980950885, "market_dynamics": 1.00667, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.088624, "high": 31.088624, "low": 30.153265, "close": 30.355766, "volume": 14445}, "trend_line": 27.893814, "activity_lines": {"activity_5": 30.404175, "activity_10": 30.06928, "activity_20": 29.450194, "activity_30": 28.742518}, "trend_signal": 1, "fair_value": 27.785072, "relative_strength": -5.05963, "rate_of_change": 0.37217909619384704, "market_dynamics": 1.073229, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.394337, "high": 30.660673, "low": 29.49755, "close": 29.49755, "volume": 12915}, "trend_line": 27.957818, "activity_lines": {"activity_5": 30.178838, "activity_10": 30.018457, "activity_20": 29.506862, "activity_30": 28.845985}, "trend_signal": 1, "fair_value": 27.778765, "relative_strength": -6.965376, "rate_of_change": 0.2294558929804315, "market_dynamics": 0.979857, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.815765, "high": 29.815765, "low": 28.841834, "close": 29.06362, "volume": 25957}, "trend_line": 28.032123, "activity_lines": {"activity_5": 29.808835, "activity_10": 29.876328, "activity_20": 29.507062, "activity_30": 28.917327}, "trend_signal": 1, "fair_value": 27.767874, "relative_strength": -2.834084, "rate_of_change": 0.26577539062597433, "market_dynamics": 0.62594, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.111835, "high": 30.114694, "low": 29.111835, "close": 29.863979, "volume": 19700}, "trend_line": 28.130873, "activity_lines": {"activity_5": 29.72255, "activity_10": 29.883612, "activity_20": 29.574832, "activity_30": 29.035511}, "trend_signal": 1, "fair_value": 27.763443, "relative_strength": -3.726913, "rate_of_change": 0.352274424594964, "market_dynamics": 0.283618, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.189426, "high": 30.355766, "low": 29.227164, "close": 29.777193, "volume": 12286}, "trend_line": 28.240776, "activity_lines": {"activity_5": 29.658907, "activity_10": 29.862509, "activity_20": 29.622826, "activity_30": 29.141725}, "trend_signal": 1, "fair_value": 27.752628, "relative_strength": -4.743592, "rate_of_change": 0.390684640323815, "market_dynamics": -0.106329, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.970051, "high": 30.20148, "low": 29.871404, "close": 30.20148, "volume": 11200}, "trend_line": 28.380042, "activity_lines": {"activity_5": 29.822193, "activity_10": 29.91663, "activity_20": 29.707498, "activity_30": 29.268222}, "trend_signal": 1, "fair_value": 27.747236, "relative_strength": -4.614169, "rate_of_change": 0.4931380072558885, "market_dynamics": -0.231295, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.365408, "high": 30.635409, "low": 30.220765, "close": 30.288265, "volume": 15207}, "trend_line": 28.547803, "activity_lines": {"activity_5": 30.024693, "activity_10": 29.982285, "activity_20": 29.794978, "activity_30": 29.391333}, "trend_signal": 1, "fair_value": 27.743285, "relative_strength": -6.184593, "rate_of_change": 0.5911231561954655, "market_dynamics": -0.255032, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.249694, "high": 30.249694, "low": 29.273835, "close": 29.469778, "volume": 13916}, "trend_line": 28.740289, "activity_lines": {"activity_5": 29.90165, "activity_10": 29.884741, "activity_20": 29.797582, "activity_30": 29.450816}, "trend_signal": 1, "fair_value": 27.7292, "relative_strength": -9.755124, "rate_of_change": 0.674258541016282, "market_dynamics": -0.447777, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.43005, "high": 29.43005, "low": 28.533262, "close": 29.420407, "volume": 17124}, "trend_line": 28.881983, "activity_lines": {"activity_5": 29.735073, "activity_10": 29.775454, "activity_20": 29.789668, "activity_30": 29.494694}, "trend_signal": 1, "fair_value": 27.711618, "relative_strength": -8.263278, "rate_of_change": 0.49301522333335307, "market_dynamics": -0.57479, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.56505, "high": 29.56505, "low": 28.899692, "close": 29.204117, "volume": 55481}, "trend_line": 29.029238, "activity_lines": {"activity_5": 29.52597, "activity_10": 29.648971, "activity_20": 29.753514, "activity_30": 29.515477}, "trend_signal": 1, "fair_value": 27.695005, "relative_strength": -11.054125, "rate_of_change": 0.5098507259698812, "market_dynamics": -0.664523, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.285407, "high": 29.483085, "low": 28.302026, "close": 28.588998, "volume": 13171}, "trend_line": 29.114199, "activity_lines": {"activity_5": 29.150033, "activity_10": 29.444386, "activity_20": 29.652407, "activity_30": 29.487075}, "trend_signal": 1, "fair_value": 27.68326, "relative_strength": -15.512792, "rate_of_change": 0.2926738896832216, "market_dynamics": -0.922331, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.542905, "high": 29.143849, "low": 28.542905, "close": 29.137292, "volume": 6567}, "trend_line": 29.208185, "activity_lines": {"activity_5": 29.06436, "activity_10": 29.371614, "activity_20": 29.602882, "activity_30": 29.488564}, "trend_signal": 0, "fair_value": 27.668176, "relative_strength": -13.733399, "rate_of_change": 0.32281842959169516, "market_dynamics": -1.01467, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.237192, "high": 29.816014, "low": 29.065067, "close": 29.699961, "volume": 15188}, "trend_line": 29.289984, "activity_lines": {"activity_5": 29.242974, "activity_10": 29.407695, "activity_20": 29.605409, "activity_30": 29.520292}, "trend_signal": 0, "fair_value": 27.659238, "relative_strength": -11.63949, "rate_of_change": 0.2800550599087214, "market_dynamics": -1.011951, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.874041, "high": 30.382644, "low": 29.709632, "close": 30.08197, "volume": 12011}, "trend_line": 29.377817, "activity_lines": {"activity_5": 29.533579, "activity_10": 29.501663, "activity_20": 29.642308, "activity_30": 29.571388}, "trend_signal": 1, "fair_value": 27.656762, "relative_strength": -13.138688, "rate_of_change": 0.29987384083241503, "market_dynamics": -1.034953, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.074523, "high": 30.991053, "low": 29.999765, "close": 30.850822, "volume": 24125}, "trend_line": 29.439716, "activity_lines": {"activity_5": 30.036364, "activity_10": 29.731459, "activity_20": 29.748091, "activity_30": 29.66642}, "trend_signal": 1, "fair_value": 27.667419, "relative_strength": -10.306426, "rate_of_change": 0.21069979433802166, "market_dynamics": -0.592568, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.411746, "high": 32.185435, "low": 31.150627, "close": 31.227318, "volume": 14806}, "trend_line": 29.512119, "activity_lines": {"activity_5": 30.554867, "activity_10": 30.010188, "activity_20": 29.884115, "activity_30": 29.78175}, "trend_signal": 1, "fair_value": 27.675944, "relative_strength": -5.138236, "rate_of_change": 0.24593647574588617, "market_dynamics": -0.095951, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.324706, "high": 31.556813, "low": 29.624526, "close": 29.878973, "volume": 11909}, "trend_line": 29.546944, "activity_lines": {"activity_5": 30.448034, "activity_10": 30.025111, "activity_20": 29.885729, "activity_30": 29.805418}, "trend_signal": 1, "fair_value": 27.676475, "relative_strength": -6.477459, "rate_of_change": 0.1180023704838051, "market_dynamics": 0.109155, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.990094, "high": 30.541347, "low": 28.278309, "close": 28.301229, "volume": 11206}, "trend_line": 29.548704, "activity_lines": {"activity_5": 29.76584, "activity_10": 29.760614, "activity_20": 29.735264, "activity_30": 29.725049}, "trend_signal": 1, "fair_value": 27.668782, "relative_strength": -8.212431, "rate_of_change": 0.00595662278982514, "market_dynamics": -0.01299, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.127447, "high": 28.229953, "low": 27.127447, "close": 28.171927, "volume": 32267}, "trend_line": 29.560577, "activity_lines": {"activity_5": 29.133795, "activity_10": 29.493854, "activity_20": 29.577324, "activity_30": 29.636224}, "trend_signal": 0, "fair_value": 27.657957, "relative_strength": -8.568476, "rate_of_change": 0.04018111928021548, "market_dynamics": -0.392789, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.084887, "high": 29.090681, "low": 27.901136, "close": 29.081397, "volume": 12140}, "trend_line": 29.601077, "activity_lines": {"activity_5": 28.932243, "activity_10": 29.415151, "activity_20": 29.517741, "activity_30": 29.60531}, "trend_signal": 0, "fair_value": 27.659574, "relative_strength": -10.107092, "rate_of_change": 0.13700679793903053, "market_dynamics": -0.845591, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.139037, "high": 30.154503, "low": 29.139037, "close": 30.154503, "volume": 26783}, "trend_line": 29.657718, "activity_lines": {"activity_5": 29.206354, "activity_10": 29.53379, "activity_20": 29.569779, "activity_30": 29.641015}, "trend_signal": 0, "fair_value": 27.66252, "relative_strength": -7.408089, "rate_of_change": 0.19134776751534768, "market_dynamics": -0.842972, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.231872, "high": 30.376938, "low": 29.526075, "close": 30.376938, "volume": 13887}, "trend_line": 29.709782, "activity_lines": {"activity_5": 29.626132, "activity_10": 29.664408, "activity_20": 29.64396, "activity_30": 29.687416}, "trend_signal": 0, "fair_value": 27.668079, "relative_strength": -5.703154, "rate_of_change": 0.1755495820683218, "market_dynamics": -0.516063, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.144832, "high": 30.144832, "low": 29.197064, "close": 29.197064, "volume": 24109}, "trend_line": 29.707092, "activity_lines": {"activity_5": 29.61942, "activity_10": 29.557965, "activity_20": 29.601584, "activity_30": 29.654337}, "trend_signal": 0, "fair_value": 27.670673, "relative_strength": -3.559417, "rate_of_change": -0.009054256944736893, "market_dynamics": -0.327034, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.419499, "high": 30.051796, "low": 29.139037, "close": 29.912725, "volume": 22722}, "trend_line": 29.731833, "activity_lines": {"activity_5": 29.79154, "activity_10": 29.590785, "activity_20": 29.626731, "activity_30": 29.667604}, "trend_signal": 0, "fair_value": 27.678267, "relative_strength": -6.416144, "rate_of_change": 0.0832831432979113, "market_dynamics": -0.020823, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.183516, "high": 31.394279, "low": 30.164271, "close": 30.444636, "volume": 32281}, "trend_line": 29.757598, "activity_lines": {"activity_5": 30.02491, "activity_10": 29.723393, "activity_20": 29.702305, "activity_30": 29.713591}, "trend_signal": 0, "fair_value": 27.685891, "relative_strength": -5.823099, "rate_of_change": 0.08665796017352786, "market_dynamics": 0.170073, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.541347, "high": 31.576243, "low": 30.509626, "close": 31.314269, "volume": 13503}, "trend_line": 29.802474, "activity_lines": {"activity_5": 30.457275, "activity_10": 30.021502, "activity_20": 29.857522, "activity_30": 29.814022}, "trend_signal": 1, "fair_value": 27.701989, "relative_strength": -3.814448, "rate_of_change": 0.15080518259571415, "market_dynamics": 0.312887, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.130071, "high": 31.247756, "low": 30.227047, "close": 30.751383, "volume": 27527}, "trend_line": 29.84428, "activity_lines": {"activity_5": 30.624694, "activity_10": 30.215687, "activity_20": 29.953831, "activity_30": 29.875242}, "trend_signal": 1, "fair_value": 27.711875, "relative_strength": -5.381801, "rate_of_change": 0.14027694479324476, "market_dynamics": 0.577777, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.547475, "high": 31.091231, "low": 30.4261, "close": 31.071811, "volume": 23677}, "trend_line": 29.902753, "activity_lines": {"activity_5": 30.873959, "activity_10": 30.452269, "activity_20": 30.078453, "activity_30": 29.954437}, "trend_signal": 1, "fair_value": 27.718607, "relative_strength": -5.327448, "rate_of_change": 0.19592699170494088, "market_dynamics": 0.708538, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.08725, "high": 32.130195, "low": 31.08725, "close": 31.906866, "volume": 18222}, "trend_line": 29.945064, "activity_lines": {"activity_5": 31.276593, "activity_10": 30.790306, "activity_20": 30.274975, "activity_30": 30.083735}, "trend_signal": 1, "fair_value": 27.726136, "relative_strength": -2.799538, "rate_of_change": 0.14149533322232233, "market_dynamics": 0.747197, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.809767, "high": 32.392363, "low": 31.386413, "close": 32.091355, "volume": 35222}, "trend_line": 29.979453, "activity_lines": {"activity_5": 31.60778, "activity_10": 31.093978, "activity_20": 30.477227, "activity_30": 30.222205}, "trend_signal": 1, "fair_value": 27.730527, "relative_strength": -2.283539, "rate_of_change": 0.1148402955492127, "market_dynamics": 0.90463, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.363234, "high": 32.644822, "low": 31.812486, "close": 31.852879, "volume": 8858}, "trend_line": 30.029357, "activity_lines": {"activity_5": 31.749695, "activity_10": 31.299564, "activity_20": 30.643018, "activity_30": 30.343071}, "trend_signal": 1, "fair_value": 27.726525, "relative_strength": -1.337562, "rate_of_change": 0.16646067558337874, "market_dynamics": 0.926662, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.664118, "high": 34.761589, "low": 31.664118, "close": 34.608172, "volume": 32283}, "trend_line": 30.199711, "activity_lines": {"activity_5": 32.774132, "activity_10": 31.975233, "activity_20": 31.055676, "activity_30": 30.638479}, "trend_signal": 1, "fair_value": 27.737522, "relative_strength": 1.587748, "rate_of_change": 0.5672915340811315, "market_dynamics": 1.212507, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.052887, "high": 35.577224, "low": 34.493789, "close": 34.529036, "volume": 12782}, "trend_line": 30.381891, "activity_lines": {"activity_5": 33.515072, "activity_10": 32.559582, "activity_20": 31.434745, "activity_30": 30.91779}, "trend_signal": 1, "fair_value": 27.750675, "relative_strength": 4.892411, "rate_of_change": 0.6032508059431393, "market_dynamics": 1.384736, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.703329, "high": 35.518964, "low": 34.256672, "close": 35.505759, "volume": 19868}, "trend_line": 30.569951, "activity_lines": {"activity_5": 34.351105, "activity_10": 33.224572, "activity_20": 31.883839, "activity_30": 31.248362}, "trend_signal": 1, "fair_value": 27.776303, "relative_strength": 5.826729, "rate_of_change": 0.6189871459943034, "market_dynamics": 1.487987, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.13807, "high": 36.238762, "low": 35.363605, "close": 35.596644, "volume": 9957}, "trend_line": 30.763932, "activity_lines": {"activity_5": 34.977506, "activity_10": 33.804395, "activity_20": 32.315762, "activity_30": 31.572665}, "trend_signal": 1, "fair_value": 27.806655, "relative_strength": 5.291264, "rate_of_change": 0.6345479585492331, "market_dynamics": 1.645116, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.538384, "high": 35.686072, "low": 34.962488, "close": 35.261457, "volume": 26117}, "trend_line": 30.932598, "activity_lines": {"activity_5": 35.258492, "activity_10": 34.229603, "activity_20": 32.693164, "activity_30": 31.862828}, "trend_signal": 1, "fair_value": 27.82687, "relative_strength": 1.085804, "rate_of_change": 0.5482589156678613, "market_dynamics": 1.57288, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.412155, "high": 35.412155, "low": 34.984918, "close": 35.136004, "volume": 19122}, "trend_line": 31.09419, "activity_lines": {"activity_5": 35.270422, "activity_10": 34.560233, "activity_20": 33.039407, "activity_30": 32.134015}, "trend_signal": 1, "fair_value": 27.855099, "relative_strength": 0.125536, "rate_of_change": 0.5224003493014147, "market_dynamics": 1.542596, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.060699, "high": 35.247244, "low": 33.607609, "close": 33.951245, "volume": 27733}, "trend_line": 31.243572, "activity_lines": {"activity_5": 34.852244, "activity_10": 34.595732, "activity_20": 33.247782, "activity_30": 32.318341}, "trend_signal": 1, "fair_value": 27.869974, "relative_strength": -0.862531, "rate_of_change": 0.4804177243401395, "market_dynamics": 1.359729, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.911973, "high": 34.883972, "low": 33.725427, "close": 34.390609, "volume": 19388}, "trend_line": 31.409245, "activity_lines": {"activity_5": 34.61904, "activity_10": 34.658763, "activity_20": 33.471097, "activity_30": 32.521376}, "trend_signal": 1, "fair_value": 27.885531, "relative_strength": -0.342565, "rate_of_change": 0.5302626729107612, "market_dynamics": 1.150609, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.676336, "high": 34.162336, "low": 33.038351, "close": 33.730336, "volume": 21007}, "trend_line": 31.560119, "activity_lines": {"activity_5": 34.240088, "activity_10": 34.556585, "activity_20": 33.601916, "activity_30": 32.671124}, "trend_signal": 1, "fair_value": 27.89223, "relative_strength": -1.316711, "rate_of_change": 0.48034901825880166, "market_dynamics": 0.78657, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.275245, "high": 34.275245, "low": 33.460337, "close": 33.654736, "volume": 26780}, "trend_line": 31.728977, "activity_lines": {"activity_5": 33.960356, "activity_10": 34.410861, "activity_20": 33.703397, "activity_30": 32.80626}, "trend_signal": 1, "fair_value": 27.901054, "relative_strength": 0.730988, "rate_of_change": 0.5350360054092324, "market_dynamics": 0.479454, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.3327, "high": 35.273851, "low": 33.317973, "close": 35.129426, "volume": 16879}, "trend_line": 31.928715, "activity_lines": {"activity_5": 34.279303, "activity_10": 34.500503, "activity_20": 33.928657, "activity_30": 33.025644}, "trend_signal": 1, "fair_value": 27.935402, "relative_strength": 2.189455, "rate_of_change": 0.629512889747438, "market_dynamics": 0.274752, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.423971, "high": 35.70968, "low": 35.247244, "close": 35.334724, "volume": 30909}, "trend_line": 32.11654, "activity_lines": {"activity_5": 34.667121, "activity_10": 34.617993, "activity_20": 34.150838, "activity_30": 33.245387}, "trend_signal": 1, "fair_value": 27.975277, "relative_strength": 1.279773, "rate_of_change": 0.5882635740273298, "market_dynamics": 0.211627, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.423971, "high": 35.542869, "low": 34.501063, "close": 34.599245, "volume": 63774}, "trend_line": 32.267116, "activity_lines": {"activity_5": 34.717547, "activity_10": 34.587112, "activity_20": 34.273747, "activity_30": 33.405561}, "trend_signal": 1, "fair_value": 28.009488, "relative_strength": 0.604126, "rate_of_change": 0.4688425340961415, "market_dynamics": 0.207853, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.509427, "high": 34.191005, "low": 33.371973, "close": 33.5487, "volume": 38020}, "trend_line": 32.357046, "activity_lines": {"activity_5": 34.403883, "activity_10": 34.381704, "activity_20": 34.274287, "activity_30": 33.488244}, "trend_signal": 1, "fair_value": 28.03738, "relative_strength": -2.476066, "rate_of_change": 0.2787047965488933, "market_dynamics": 0.069718, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.607609, "high": 33.745064, "low": 32.763246, "close": 33.695973, "volume": 13728}, "trend_line": 32.439334, "activity_lines": {"activity_5": 34.151418, "activity_10": 34.240308, "activity_20": 34.274072, "activity_30": 33.574626}, "trend_signal": 1, "fair_value": 28.064319, "relative_strength": -4.665786, "rate_of_change": 0.25431246103246097, "market_dynamics": -0.200246, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.781587, "high": 33.784336, "low": 32.341065, "close": 32.35265, "volume": 6971}, "trend_line": 32.52179, "activity_lines": {"activity_5": 33.44843, "activity_10": 33.883136, "activity_20": 34.13458, "activity_30": 33.569034}, "trend_signal": 1, "fair_value": 28.083239, "relative_strength": -6.178453, "rate_of_change": 0.25418524313723745, "market_dynamics": -0.605216, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.262519, "high": 32.321428, "low": 31.467247, "close": 32.03621, "volume": 27891}, "trend_line": 32.646289, "activity_lines": {"activity_5": 32.825081, "activity_10": 33.519035, "activity_20": 33.957325, "activity_30": 33.537706}, "trend_signal": 1, "fair_value": 28.104876, "relative_strength": -3.691601, "rate_of_change": 0.3828171819570821, "market_dynamics": -0.888935, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.31161, "high": 32.31161, "low": 30.190885, "close": 30.937066, "volume": 22580}, "trend_line": 32.738461, "activity_lines": {"activity_5": 32.055251, "activity_10": 32.989909, "activity_20": 33.670798, "activity_30": 33.427434}, "trend_signal": 0, "fair_value": 28.125515, "relative_strength": -3.765896, "rate_of_change": 0.2823353061660329, "market_dynamics": -1.113754, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.614048, "high": 30.614048, "low": 28.845795, "close": 29.552703, "volume": 22182}, "trend_line": 32.754171, "activity_lines": {"activity_5": 31.068112, "activity_10": 32.271871, "activity_20": 33.257045, "activity_30": 33.221901}, "trend_signal": 0, "fair_value": 28.123404, "relative_strength": -5.570917, "rate_of_change": 0.047986372969696274, "market_dynamics": -1.209185, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.552703, "high": 29.876703, "low": 29.179613, "close": 29.68034, "volume": 17205}, "trend_line": 32.738365, "activity_lines": {"activity_5": 30.389919, "activity_10": 31.652998, "activity_20": 32.867536, "activity_30": 33.023589}, "trend_signal": 0, "fair_value": 28.12154, "relative_strength": -5.193898, "rate_of_change": -0.0482564495373666, "market_dynamics": -1.26512, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.141794, "high": 30.956702, "low": 29.086581, "close": 29.144733, "volume": 31965}, "trend_line": 32.697292, "activity_lines": {"activity_5": 29.800898, "activity_10": 31.009003, "activity_20": 32.437363, "activity_30": 32.791742}, "trend_signal": 0, "fair_value": 28.122568, "relative_strength": -4.449508, "rate_of_change": -0.12545831167807053, "market_dynamics": -1.319385, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.4548, "high": 29.933227, "low": 25.992725, "close": 26.5427, "volume": 19917}, "trend_line": 32.608813, "activity_lines": {"activity_5": 28.558395, "activity_10": 30.000725, "activity_20": 31.785394, "activity_30": 32.394672}, "trend_signal": 0, "fair_value": 28.119326, "relative_strength": -3.267127, "rate_of_change": -0.2706003910048561, "market_dynamics": -1.366656, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.655644, "high": 28.474512, "low": 25.103698, "close": 27.106967, "volume": 26741}, "trend_line": 32.515288, "activity_lines": {"activity_5": 27.870214, "activity_10": 29.254895, "activity_20": 31.225194, "activity_30": 32.039714}, "trend_signal": 0, "fair_value": 28.11636, "relative_strength": -7.889093, "rate_of_change": -0.2868089678701265, "market_dynamics": -1.371649, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.538175, "high": 27.607168, "low": 26.532844, "close": 27.08479, "volume": 17022}, "trend_line": 32.403293, "activity_lines": {"activity_5": 27.429982, "activity_10": 28.641256, "activity_20": 30.702877, "activity_30": 31.689359}, "trend_signal": 0, "fair_value": 28.114744, "relative_strength": -5.562638, "rate_of_change": -0.34443797637591367, "market_dynamics": -1.375128, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.789105, "high": 28.099977, "low": 26.197734, "close": 27.981703, "volume": 20348}, "trend_line": 32.292207, "activity_lines": {"activity_5": 27.453247, "activity_10": 28.308217, "activity_20": 30.306512, "activity_30": 31.404095}, "trend_signal": 0, "fair_value": 28.121801, "relative_strength": -8.023663, "rate_of_change": -0.34282318158219366, "market_dynamics": -1.425637, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.139402, "high": 29.046171, "low": 27.419901, "close": 28.846287, "volume": 21548}, "trend_line": 32.228704, "activity_lines": {"activity_5": 27.87795, "activity_10": 28.236272, "activity_20": 30.027154, "activity_30": 31.181778}, "trend_signal": 0, "fair_value": 28.133923, "relative_strength": -8.069011, "rate_of_change": -0.19665116106804717, "market_dynamics": -1.335623, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.671636, "high": 29.696679, "low": 28.415375, "close": 29.548836, "volume": 36696}, "trend_line": 32.177938, "activity_lines": {"activity_5": 28.556732, "activity_10": 28.355815, "activity_20": 29.844657, "activity_30": 31.008883}, "trend_signal": 0, "fair_value": 28.154247, "relative_strength": -5.432311, "rate_of_change": -0.15751796907503007, "market_dynamics": -1.067888, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.046976, "high": 31.677772, "low": 30.997695, "close": 31.648203, "volume": 44474}, "trend_line": 32.169316, "activity_lines": {"activity_5": 29.734894, "activity_10": 28.902286, "activity_20": 29.883063, "activity_30": 30.974707}, "trend_signal": 0, "fair_value": 28.197575, "relative_strength": -5.034596, "rate_of_change": -0.026794756084107897, "market_dynamics": -0.573463, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.362374, "high": 31.608778, "low": 30.322547, "close": 30.396468, "volume": 21098}, "trend_line": 32.11282, "activity_lines": {"activity_5": 30.193062, "activity_10": 29.208239, "activity_20": 29.815316, "activity_30": 30.860329}, "trend_signal": 0, "fair_value": 28.221782, "relative_strength": -6.450713, "rate_of_change": -0.17562076856095654, "market_dynamics": -0.195745, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.83014, "high": 31.204872, "low": 30.790715, "close": 31.007551, "volume": 5903}, "trend_line": 32.084642, "activity_lines": {"activity_5": 30.634146, "activity_10": 29.609957, "activity_20": 29.821642, "activity_30": 30.789022}, "trend_signal": 0, "fair_value": 28.249965, "relative_strength": -6.216556, "rate_of_change": -0.08774688738017068, "market_dynamics": 0.123112, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.386612, "high": 31.094483, "low": 30.040955, "close": 30.761147, "volume": 7860}, "trend_line": 31.956408, "activity_lines": {"activity_5": 30.791372, "activity_10": 29.942743, "activity_20": 29.817107, "activity_30": 30.703635}, "trend_signal": 0, "fair_value": 28.287607, "relative_strength": -8.710445, "rate_of_change": -0.39967408706010377, "market_dynamics": 0.251057, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.820284, "high": 31.559497, "low": 30.366899, "close": 30.41618, "volume": 6654}, "trend_line": 31.819313, "activity_lines": {"activity_5": 30.705952, "activity_10": 30.183418, "activity_20": 29.80052, "activity_30": 30.604265}, "trend_signal": 0, "fair_value": 28.332346, "relative_strength": -9.163884, "rate_of_change": -0.4290062888169366, "market_dynamics": 0.180978, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.997695, "high": 30.997695, "low": 30.307762, "close": 30.396468, "volume": 3720}, "trend_line": 31.649003, "activity_lines": {"activity_5": 30.556138, "activity_10": 30.350083, "activity_20": 29.805477, "activity_30": 30.512469}, "trend_signal": 0, "fair_value": 28.368716, "relative_strength": -9.108154, "rate_of_change": -0.535240971418838, "market_dynamics": 0.24009, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.688802, "high": 31.567945, "low": 30.688802, "close": 31.508439, "volume": 98750}, "trend_line": 31.51273, "activity_lines": {"activity_5": 30.86043, "activity_10": 30.659115, "activity_20": 29.936349, "activity_30": 30.5034}, "trend_signal": 0, "fair_value": 28.417674, "relative_strength": -9.405398, "rate_of_change": -0.4305759647468175, "market_dynamics": 0.451744, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.439015, "high": 32.684675, "low": 31.101814, "close": 32.684675, "volume": 6766}, "trend_line": 31.426837, "activity_lines": {"activity_5": 31.482669, "activity_10": 31.101578, "activity_20": 30.188958, "activity_30": 30.579009}, "trend_signal": 0, "fair_value": 28.471784, "relative_strength": -7.335094, "rate_of_change": -0.2725660391848063, "market_dynamics": 0.559285, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.490288, "high": 33.392796, "low": 31.954734, "close": 32.916748, "volume": 5763}, "trend_line": 31.352862, "activity_lines": {"activity_5": 32.070458, "activity_10": 31.500727, "activity_20": 30.468486, "activity_30": 30.675133}, "trend_signal": 0, "fair_value": 28.528725, "relative_strength": -6.24315, "rate_of_change": -0.23538799020722573, "market_dynamics": 0.695132, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.670195, "high": 33.055595, "low": 32.351441, "close": 32.713436, "volume": 13544}, "trend_line": 31.311602, "activity_lines": {"activity_5": 32.44677, "activity_10": 31.788903, "activity_20": 30.725965, "activity_30": 30.762912}, "trend_signal": 0, "fair_value": 28.576409, "relative_strength": -7.77624, "rate_of_change": -0.1315988313921633, "market_dynamics": 0.834486, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.827489, "high": 33.33329, "low": 32.500206, "close": 33.207534, "volume": 9545}, "trend_line": 31.272166, "activity_lines": {"activity_5": 32.83463, "activity_10": 32.109376, "activity_20": 31.027276, "activity_30": 30.88523}, "trend_signal": 0, "fair_value": 28.618022, "relative_strength": -7.050748, "rate_of_change": -0.12594692536013335, "market_dynamics": 0.813596, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.214278, "high": 33.281123, "low": 31.131567, "close": 31.393295, "volume": 11421}, "trend_line": 31.194264, "activity_lines": {"activity_5": 32.430339, "activity_10": 32.071636, "activity_20": 31.14499, "activity_30": 30.893045}, "trend_signal": 0, "fair_value": 28.645427, "relative_strength": -9.96238, "rate_of_change": -0.24910970349798647, "market_dynamics": 0.75797, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.642427, "high": 32.520041, "low": 31.642427, "close": 32.398252, "volume": 104962}, "trend_line": 31.152382, "activity_lines": {"activity_5": 32.368711, "activity_10": 32.198491, "activity_20": 31.34965, "activity_30": 30.970721}, "trend_signal": 0, "fair_value": 28.671835, "relative_strength": -10.244565, "rate_of_change": -0.13426186301430637, "market_dynamics": 0.829944, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.470453, "high": 33.977939, "low": 32.361358, "close": 33.681599, "volume": 250672}, "trend_line": 31.104121, "activity_lines": {"activity_5": 32.753959, "activity_10": 32.533397, "activity_20": 31.66359, "activity_30": 31.133897}, "trend_signal": 1, "fair_value": 28.711029, "relative_strength": -7.048447, "rate_of_change": -0.15491913266857124, "market_dynamics": 0.991036, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.769668, "high": 34.578255, "low": 33.341621, "close": 34.578255, "volume": 10050}, "trend_line": 31.078905, "activity_lines": {"activity_5": 33.387103, "activity_10": 32.978232, "activity_20": 32.041323, "activity_30": 31.358034}, "trend_signal": 1, "fair_value": 28.761457, "relative_strength": -3.59774, "rate_of_change": -0.0810696434726458, "market_dynamics": 1.056545, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.334181, "high": 34.592834, "low": 34.31514, "close": 34.387241, "volume": 23804}, "trend_line": 31.071838, "activity_lines": {"activity_5": 33.832255, "activity_10": 33.312663, "activity_20": 32.362599, "activity_30": 31.571475}, "trend_signal": 1, "fair_value": 28.816991, "relative_strength": -3.752748, "rate_of_change": -0.022738896367163735, "market_dynamics": 1.315169, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.384563, "high": 34.642423, "low": 33.918433, "close": 34.479277, "volume": 65283}, "trend_line": 31.102858, "activity_lines": {"activity_5": 34.229438, "activity_10": 33.591269, "activity_20": 32.657972, "activity_30": 31.79131}, "trend_signal": 1, "fair_value": 28.867536, "relative_strength": -4.279319, "rate_of_change": 0.0998331672558334, "market_dynamics": 1.426555, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.602752, "high": 34.840776, "low": 33.968021, "close": 34.692705, "volume": 26540}, "trend_line": 31.136082, "activity_lines": {"activity_5": 34.492031, "activity_10": 33.854664, "activity_20": 32.938461, "activity_30": 32.022913}, "trend_signal": 1, "fair_value": 28.932467, "relative_strength": -5.306336, "rate_of_change": 0.10681976556622878, "market_dynamics": 1.400273, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.920117, "high": 35.20773, "low": 34.592834, "close": 34.820147, "volume": 7599}, "trend_line": 31.218332, "activity_lines": {"activity_5": 34.644142, "activity_10": 34.104721, "activity_20": 33.199129, "activity_30": 32.260595}, "trend_signal": 1, "fair_value": 29.010536, "relative_strength": -6.816955, "rate_of_change": 0.26416297336319305, "market_dynamics": 1.431116, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.771352, "high": 35.227565, "low": 34.42473, "close": 34.902229, "volume": 9164}, "trend_line": 31.313866, "activity_lines": {"activity_5": 34.74771, "activity_10": 34.335094, "activity_20": 33.439168, "activity_30": 32.498266}, "trend_signal": 1, "fair_value": 29.093527, "relative_strength": -5.99866, "rate_of_change": 0.3060189122211932, "market_dynamics": 1.378446, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.215588, "high": 35.215588, "low": 34.584991, "close": 35.120685, "volume": 15990}, "trend_line": 31.45332, "activity_lines": {"activity_5": 34.902498, "activity_10": 34.565391, "activity_20": 33.674519, "activity_30": 32.743867}, "trend_signal": 1, "fair_value": 29.173583, "relative_strength": -6.390314, "rate_of_change": 0.4453426478864048, "market_dynamics": 1.296724, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.25538, "high": 35.464286, "low": 33.442275, "close": 33.442275, "volume": 36323}, "trend_line": 31.582972, "activity_lines": {"activity_5": 34.44892, "activity_10": 34.455738, "activity_20": 33.733487, "activity_30": 32.872187}, "trend_signal": 1, "fair_value": 29.243362, "relative_strength": -8.609315, "rate_of_change": 0.41220449860300945, "market_dynamics": 0.973948, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.832829, "high": 34.837568, "low": 33.832829, "close": 34.746942, "volume": 4288}, "trend_line": 31.751859, "activity_lines": {"activity_5": 34.499365, "activity_10": 34.546042, "activity_20": 33.902204, "activity_30": 33.076314}, "trend_signal": 1, "fair_value": 29.319155, "relative_strength": -7.101618, "rate_of_change": 0.5347406824158221, "market_dynamics": 0.708118, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.121083, "high": 35.879313, "low": 35.090046, "close": 35.705423, "volume": 10344}, "trend_line": 31.970549, "activity_lines": {"activity_5": 34.865687, "activity_10": 34.767913, "activity_20": 34.144399, "activity_30": 33.331382}, "trend_signal": 1, "fair_value": 29.391638, "relative_strength": -6.364856, "rate_of_change": 0.6887470746200993, "market_dynamics": 0.548481, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.857029, "high": 35.933429, "low": 35.136005, "close": 35.650511, "volume": 23332}, "trend_line": 32.274142, "activity_lines": {"activity_5": 35.154687, "activity_10": 34.943002, "activity_20": 34.35782, "activity_30": 33.568799}, "trend_signal": 1, "fair_value": 29.465575, "relative_strength": -8.029496, "rate_of_change": 0.9496020853442314, "market_dynamics": 0.384407, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.613505, "high": 35.847479, "low": 35.026578, "close": 35.847479, "volume": 17171}, "trend_line": 32.565493, "activity_lines": {"activity_5": 35.459458, "activity_10": 35.134409, "activity_20": 34.565075, "activity_30": 33.799337}, "trend_signal": 1, "fair_value": 29.527887, "relative_strength": -4.324448, "rate_of_change": 0.9027381734888531, "market_dynamics": 0.589425, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.732879, "high": 36.339702, "low": 35.298255, "close": 35.298255, "volume": 7392}, "trend_line": 32.839275, "activity_lines": {"activity_5": 35.532701, "activity_10": 35.199407, "activity_20": 34.694065, "activity_30": 33.975644}, "trend_signal": 1, "fair_value": 29.590051, "relative_strength": -5.300535, "rate_of_change": 0.8407119769383017, "market_dynamics": 0.581973, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.858657, "high": 35.266323, "low": 33.956581, "close": 35.042793, "volume": 13530}, "trend_line": 33.074645, "activity_lines": {"activity_5": 35.397058, "activity_10": 35.203066, "activity_20": 34.780679, "activity_30": 34.117807}, "trend_signal": 1, "fair_value": 29.648375, "relative_strength": -2.650094, "rate_of_change": 0.7167332409134979, "market_dynamics": 0.362804, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.146052, "high": 36.856993, "low": 35.146052, "close": 36.713246, "volume": 8812}, "trend_line": 33.336876, "activity_lines": {"activity_5": 35.798509, "activity_10": 35.504079, "activity_20": 35.015154, "activity_30": 34.352555}, "trend_signal": 1, "fair_value": 29.71714, "relative_strength": -2.479816, "rate_of_change": 0.7928460003123237, "market_dynamics": 0.3288, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.571488, "high": 37.931367, "low": 36.568504, "close": 37.836862, "volume": 206448}, "trend_line": 33.613144, "activity_lines": {"activity_5": 36.507311, "activity_10": 35.974966, "activity_20": 35.338562, "activity_30": 34.642877}, "trend_signal": 1, "fair_value": 29.799852, "relative_strength": -0.280485, "rate_of_change": 0.8287159240715949, "market_dynamics": 0.437737, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.662773, "high": 39.244708, "low": 37.563294, "close": 39.009919, "volume": 18526}, "trend_line": 33.858535, "activity_lines": {"activity_5": 37.461375, "activity_10": 36.605779, "activity_20": 35.749292, "activity_30": 34.991056}, "trend_signal": 1, "fair_value": 29.892554, "relative_strength": 4.898264, "rate_of_change": 0.730044770581428, "market_dynamics": 0.718058, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.180965, "high": 39.583403, "low": 38.915004, "close": 39.480995, "volume": 24767}, "trend_line": 34.161352, "activity_lines": {"activity_5": 38.361635, "activity_10": 37.251529, "activity_20": 36.177257, "activity_30": 35.353795}, "trend_signal": 1, "fair_value": 29.989742, "relative_strength": 5.636026, "rate_of_change": 0.8943594281323674, "market_dynamics": 1.183459, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.67532, "high": 39.933688, "low": 39.434537, "close": 39.534447, "volume": 75734}, "trend_line": 34.445582, "activity_lines": {"activity_5": 39.000863, "activity_10": 37.797203, "activity_20": 36.571799, "activity_30": 35.700447}, "trend_signal": 1, "fair_value": 30.090303, "relative_strength": 4.577338, "rate_of_change": 0.8320221049799225, "market_dynamics": 1.524394, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.30905, "high": 39.373991, "low": 38.721178, "close": 39.042989, "volume": 13658}, "trend_line": 34.721643, "activity_lines": {"activity_5": 39.176828, "activity_10": 38.166475, "activity_20": 36.885554, "activity_30": 35.997053}, "trend_signal": 1, "fair_value": 30.181106, "relative_strength": 5.147899, "rate_of_change": 0.8014409511211005, "market_dynamics": 1.491866, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.634257, "high": 40.603486, "low": 39.604384, "close": 40.603486, "volume": 26914}, "trend_line": 35.06122, "activity_lines": {"activity_5": 39.717642, "activity_10": 38.758791, "activity_20": 37.322397, "activity_30": 36.376527}, "trend_signal": 1, "fair_value": 30.274397, "relative_strength": 7.053903, "rate_of_change": 0.9779980745726764, "market_dynamics": 1.549756, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.243809, "high": 40.663432, "low": 40.007022, "close": 40.241012, "volume": 14592}, "trend_line": 35.389372, "activity_lines": {"activity_5": 39.953191, "activity_10": 39.195148, "activity_20": 37.696027, "activity_30": 36.710707}, "trend_signal": 1, "fair_value": 30.367335, "relative_strength": 7.117269, "rate_of_change": 0.9359400500039727, "market_dynamics": 1.557231, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.494483, "high": 40.823288, "low": 39.014914, "close": 40.041391, "volume": 75673}, "trend_line": 35.673803, "activity_lines": {"activity_5": 40.040126, "activity_10": 39.515328, "activity_20": 38.02277, "activity_30": 37.010838}, "trend_signal": 1, "fair_value": 30.452901, "relative_strength": 6.429069, "rate_of_change": 0.8037186983707929, "market_dynamics": 1.531416, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.014016, "high": 40.313746, "low": 39.754249, "close": 39.890027, "volume": 32219}, "trend_line": 35.913982, "activity_lines": {"activity_5": 40.039246, "activity_10": 39.721748, "activity_20": 38.308612, "activity_30": 37.282852}, "trend_signal": 1, "fair_value": 30.530163, "relative_strength": 6.253928, "rate_of_change": 0.6732643559196583, "market_dynamics": 1.485817, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.884133, "high": 43.021311, "low": 39.884133, "close": 42.985643, "volume": 28699}, "trend_line": 36.249612, "activity_lines": {"activity_5": 41.046534, "activity_10": 40.402877, "activity_20": 38.864525, "activity_30": 37.739088}, "trend_signal": 1, "fair_value": 30.633056, "relative_strength": 16.570761, "rate_of_change": 0.9345385315390589, "market_dynamics": 1.526257, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.681617, "high": 43.680718, "low": 41.802408, "close": 42.53335, "volume": 51038}, "trend_line": 36.576942, "activity_lines": {"activity_5": 41.640213, "activity_10": 40.887726, "activity_20": 39.338479, "activity_30": 38.144491}, "trend_signal": 1, "fair_value": 30.730354, "relative_strength": 16.538912, "rate_of_change": 0.9029889754406294, "market_dynamics": 1.540801, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.451823, "high": 43.271087, "low": 42.312948, "close": 42.986043, "volume": 61233}, "trend_line": 36.902892, "activity_lines": {"activity_5": 42.256133, "activity_10": 41.369493, "activity_20": 39.819209, "activity_30": 38.557981}, "trend_signal": 1, "fair_value": 30.836876, "relative_strength": 16.122215, "rate_of_change": 0.8911351856587651, "market_dynamics": 1.587841, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.371895, "high": 44.809703, "low": 41.782425, "close": 42.162084, "volume": 33247669}, "trend_line": 37.261852, "activity_lines": {"activity_5": 42.414397, "activity_10": 41.629156, "activity_20": 40.184011, "activity_30": 38.897284}, "trend_signal": 1, "fair_value": 30.93084, "relative_strength": 13.962733, "rate_of_change": 0.9727150923564369, "market_dynamics": 1.767896, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.222929, "high": 41.852363, "low": 38.705193, "close": 38.835076, "volume": 966831}, "trend_line": 37.476413, "activity_lines": {"activity_5": 41.322279, "activity_10": 41.235161, "activity_20": 40.190433, "activity_30": 38.998782}, "trend_signal": 1, "fair_value": 31.014492, "relative_strength": 6.238315, "rate_of_change": 0.5758194734926309, "market_dynamics": 1.177147, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.995831, "high": 39.644348, "low": 37.10663, "close": 37.256496, "volume": 1038574}, "trend_line": 37.595576, "activity_lines": {"activity_5": 39.774298, "activity_10": 40.566868, "activity_20": 40.027047, "activity_30": 38.984594}, "trend_signal": 1, "fair_value": 31.096087, "relative_strength": 2.928075, "rate_of_change": 0.31796799763093747, "market_dynamics": 0.459055, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.516262, "high": 38.296261, "low": 36.737063, "close": 36.876837, "volume": 283577}, "trend_line": 37.672196, "activity_lines": {"activity_5": 38.481707, "activity_10": 39.862027, "activity_20": 39.820117, "activity_30": 38.938224}, "trend_signal": 1, "fair_value": 31.175602, "relative_strength": 3.876812, "rate_of_change": 0.20380057483358774, "market_dynamics": -0.317624, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.025804, "high": 38.944977, "low": 37.11, "close": 37.21, "volume": 991841}, "trend_line": 37.766287, "activity_lines": {"activity_5": 37.677271, "activity_10": 39.285519, "activity_20": 39.639077, "activity_30": 38.908405}, "trend_signal": 0, "fair_value": 31.248351, "relative_strength": 8.183837, "rate_of_change": 0.24976245080058201, "market_dynamics": -1.048907, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.44, "high": 38.88, "low": 36.75, "close": 38.15, "volume": 525976}, "trend_line": 37.888645, "activity_lines": {"activity_5": 37.571239, "activity_10": 38.935029, "activity_20": 39.541072, "activity_30": 38.93316}, "trend_signal": 0, "fair_value": 31.334198, "relative_strength": 6.598592, "rate_of_change": 0.3239873700054189, "market_dynamics": -1.13809, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.08, "high": 39.92, "low": 37.66, "close": 39.6, "volume": 381678}, "trend_line": 38.052221, "activity_lines": {"activity_5": 38.216011, "activity_10": 38.882564, "activity_20": 39.567583, "activity_30": 39.04357}, "trend_signal": 1, "fair_value": 31.425559, "relative_strength": 5.764211, "rate_of_change": 0.4317282922099911, "market_dynamics": -1.010708, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.19, "high": 42.14, "low": 39.1201, "close": 41.5225, "volume": 492408}, "trend_line": 38.275633, "activity_lines": {"activity_5": 39.450622, "activity_10": 39.184918, "activity_20": 39.755488, "activity_30": 39.267459}, "trend_signal": 1, "fair_value": 31.528696, "relative_strength": 4.352784, "rate_of_change": 0.5871194745767827, "market_dynamics": -0.789249, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.125118, "high": 41.83314, "low": 40.536761, "close": 41.478131, "volume": 250700}, "trend_line": 38.49483, "activity_lines": {"activity_5": 40.386044, "activity_10": 39.505808, "activity_20": 39.916267, "activity_30": 39.474072}, "trend_signal": 1, "fair_value": 31.634742, "relative_strength": 1.896149, "rate_of_change": 0.5726802741577159, "market_dynamics": -0.572951, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.329546, "high": 41.46417, "low": 40.319069, "close": 40.993086, "volume": 336998}, "trend_line": 38.690577, "activity_lines": {"activity_5": 40.85303, "activity_10": 39.757693, "activity_20": 40.013511, "activity_30": 39.63525}, "trend_signal": 1, "fair_value": 31.73668, "relative_strength": -0.878619, "rate_of_change": 0.5085020507948658, "market_dynamics": -0.405876, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.476928, "high": 41.907931, "low": 39.714059, "close": 41.713474, "volume": 4052887}, "trend_line": 38.966283, "activity_lines": {"activity_5": 41.30794, "activity_10": 40.176793, "activity_20": 40.16992, "activity_30": 39.830275}, "trend_signal": 1, "fair_value": 31.845643, "relative_strength": -4.331392, "rate_of_change": 0.7125921125446115, "market_dynamics": -0.247076, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.514031, "high": 42.321775, "low": 40.596594, "close": 41.148652, "volume": 276187}, "trend_line": 39.179674, "activity_lines": {"activity_5": 41.337012, "activity_10": 40.501356, "activity_20": 40.261906, "activity_30": 39.971073}, "trend_signal": 1, "fair_value": 31.947932, "relative_strength": -5.235402, "rate_of_change": 0.5476298573307632, "market_dynamics": -0.244226, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.344505, "high": 42.770521, "low": 39.988293, "close": 42.575665, "volume": 171655}, "trend_line": 39.408682, "activity_lines": {"activity_5": 41.738511, "activity_10": 41.04331, "activity_20": 40.482111, "activity_30": 40.19017}, "trend_signal": 1, "fair_value": 32.059954, "relative_strength": -3.108076, "rate_of_change": 0.5845071605241032, "market_dynamics": -0.157895, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.989908, "high": 45.034198, "low": 42.890187, "close": 44.729349, "volume": 100453}, "trend_line": 39.71131, "activity_lines": {"activity_5": 42.787693, "activity_10": 41.880131, "activity_20": 40.890606, "activity_30": 40.533438}, "trend_signal": 1, "fair_value": 32.181391, "relative_strength": -1.090025, "rate_of_change": 0.7679221548185716, "market_dynamics": 0.063271, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.25637, "high": 44.629727, "low": 43.867457, "close": 44.042568, "volume": 70600}, "trend_line": 39.984479, "activity_lines": {"activity_5": 43.391201, "activity_10": 42.449309, "activity_20": 41.214047, "activity_30": 40.812874}, "trend_signal": 1, "fair_value": 32.293793, "relative_strength": 1.849774, "rate_of_change": 0.6878871535590312, "market_dynamics": 0.209393, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.236426, "high": 45.243613, "low": 43.209295, "close": 45.174805, "volume": 402281}, "trend_line": 40.313698, "activity_lines": {"activity_5": 44.168822, "activity_10": 43.100121, "activity_20": 41.627217, "activity_30": 41.147734}, "trend_signal": 1, "fair_value": 32.40638, "relative_strength": 1.960324, "rate_of_change": 0.8233669869751258, "market_dynamics": 0.552215, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.971579, "high": 46.041384, "low": 43.737819, "close": 44.252382, "volume": 225400}, "trend_line": 40.620684, "activity_lines": {"activity_5": 44.408213, "activity_10": 43.455495, "activity_20": 41.928092, "activity_30": 41.401843}, "trend_signal": 1, "fair_value": 32.516651, "relative_strength": -2.777678, "rate_of_change": 0.7614930289947472, "market_dynamics": 0.747708, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.326175, "high": 45.79, "low": 44.046955, "close": 45.23, "volume": 1759079}, "trend_line": 40.904576, "activity_lines": {"activity_5": 44.766562, "activity_10": 43.904029, "activity_20": 42.301301, "activity_30": 41.699218}, "trend_signal": 1, "fair_value": 32.624424, "relative_strength": 3.846426, "rate_of_change": 0.6988853265001682, "market_dynamics": 0.901488, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.3, "high": 46.0198, "low": 44.625, "close": 45.1017, "volume": 273836}, "trend_line": 41.146737, "activity_lines": {"activity_5": 44.905188, "activity_10": 44.261827, "activity_20": 42.651603, "activity_30": 41.97}, "trend_signal": 1, "fair_value": 32.72911, "relative_strength": 2.530386, "rate_of_change": 0.5920144484568254, "market_dynamics": 0.980892, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.18, "high": 45.66, "low": 43.9, "close": 45.3998, "volume": 292477}, "trend_line": 41.359733, "activity_lines": {"activity_5": 45.118358, "activity_10": 44.607942, "activity_20": 43.018066, "activity_30": 42.244391}, "trend_signal": 1, "fair_value": 32.833443, "relative_strength": 1.278069, "rate_of_change": 0.5176497956569359, "market_dynamics": 0.950622, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.27, "high": 45.6954, "low": 44.715, "close": 45.1184, "volume": 198598}, "trend_line": 41.547646, "activity_lines": {"activity_5": 45.147245, "activity_10": 44.822771, "activity_20": 43.346235, "activity_30": 42.486886}, "trend_signal": 1, "fair_value": 32.935177, "relative_strength": 4.81057, "rate_of_change": 0.4543380393679084, "market_dynamics": 0.913622, "expectation": {"probability": 50.7063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0aac96-6655-4bba-92aa-085d13928d9b/", "share_image": "https://sharemaestro.com/terminal/fc0aac96-6655-4bba-92aa-085d13928d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}