{"ticker": {"uuid": "fc0bf1c0-d2df-4c5a-b8e1-3ae3560914a1", "symbol": "CIAI", "name": "CI Global Artificial Intelligence Fund (ETF C$ Series)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIAI rose 31.47%, moving from 31.17 to 40.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.36 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.98"}, {"label": "12-Week Change", "value": "31.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.36"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.439999, "high": 41.0, "low": 39.110001, "close": 40.98, "volume": 229900}, "trend_line": 33.443, "activity_lines": {"activity_5": 39.32, "activity_10": 37.616273, "activity_20": 35.117215, "activity_30": 34.266667}, "trend_signal": 1, "fair_value": 27.839306, "relative_strength": 13.363205, "rate_of_change": 0.561294579252167, "market_dynamics": 1.592721, "expectation": {"probability": 62.5626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 20.790001, "high": 20.809999, "low": 20.629999, "close": 20.74, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.74, "high": 21.43, "low": 20.620001, "close": 21.24, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.469999, "high": 21.870001, "low": 21.469999, "close": 21.709999, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.73, "high": 21.92, "low": 20.780001, "close": 20.780001, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.110001, "high": 22.0, "low": 20.98, "close": 21.92, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 21.404667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.93, "high": 23.049999, "low": 21.93, "close": 23.049999, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 21.995333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.18, "high": 23.57, "low": 22.889999, "close": 22.91, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 22.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.799999, "high": 23.280001, "low": 22.440001, "close": 23.08, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 22.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.309999, "high": 23.969999, "low": 23.309999, "close": 23.969999, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 23.261333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.155555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.030001, "high": 24.32, "low": 23.6, "close": 23.860001, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 23.552667, "activity_10": 22.885636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.879999, "high": 23.98, "low": 22.299999, "close": 22.389999, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": 23.224666, "activity_10": 22.897272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.331818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.51, "high": 22.9, "low": 21.219999, "close": 21.77, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 22.734, "activity_10": 22.766182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.01, "high": 22.26, "low": 20.51, "close": 20.82, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 22.002667, "activity_10": 22.452727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.43, "high": 20.9, "low": 20.08, "close": 20.9, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 21.448667, "activity_10": 22.17, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.081428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.01, "high": 22.35, "low": 21.0, "close": 22.25, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 21.549333, "activity_10": 22.130545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.092667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.26, "high": 22.66, "low": 22.0, "close": 22.18, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 21.734, "activity_10": 22.072364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.098125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.389999, "close": 21.82, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.964545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.081765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.33, "close": 20.33, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 21.391333, "activity_10": 21.605636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.459999, "high": 22.049999, "low": 20.459999, "close": 22.049999, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 21.576, "activity_10": 21.609454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.879999, "high": 22.59, "low": 21.879999, "close": 22.52, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 21.840666, "activity_10": 21.733636, "activity_20": 22.020762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.49, "high": 22.959999, "low": 22.48, "close": 22.73, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 22.157333, "activity_10": 21.920363, "activity_20": 22.088905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.65, "high": 22.780001, "low": 22.219999, "close": 22.700001, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 22.427334, "activity_10": 22.095455, "activity_20": 22.144714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.078182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.16, "high": 24.0, "low": 23.15, "close": 23.969999, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 23.062, "activity_10": 22.484545, "activity_20": 22.314524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.160435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.809999, "high": 24.190001, "low": 23.6, "close": 24.01, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 23.467333, "activity_10": 22.823636, "activity_20": 22.477381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.02, "high": 24.43, "low": 23.620001, "close": 24.26, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.151636, "activity_20": 22.648667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.35, "high": 24.780001, "low": 23.6, "close": 23.959999, "volume": 288200}, "trend_line": null, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.388545, "activity_20": 22.780238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.381538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.780001, "high": 25.469999, "low": 23.780001, "close": 25.389999, "volume": 140200}, "trend_line": null, "activity_lines": {"activity_5": 24.503999, "activity_10": 23.853091, "activity_20": 23.043666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.58, "high": 25.67, "low": 24.719999, "close": 24.84, "volume": 92600}, "trend_line": null, "activity_lines": {"activity_5": 24.678, "activity_10": 24.152727, "activity_20": 23.242905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.576786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.92, "high": 25.26, "low": 24.65, "close": 25.18, "volume": 99800}, "trend_line": null, "activity_lines": {"activity_5": 24.907333, "activity_10": 24.432182, "activity_20": 23.466143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.666552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126753, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.43, "high": 25.59, "low": 24.83, "close": 25.27, "volume": 32300}, "trend_line": 22.753333, "activity_lines": {"activity_5": 25.088666, "activity_10": 24.671091, "activity_20": 23.69219, "activity_30": 23.284882}, "trend_signal": 1, "fair_value": 22.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.530001, "high": 27.129999, "low": 25.530001, "close": 27.120001, "volume": 33300}, "trend_line": 22.966, "activity_lines": {"activity_5": 25.819334, "activity_10": 25.196364, "activity_20": 24.087714, "activity_30": 23.566602}, "trend_signal": 1, "fair_value": 22.894193, "relative_strength": null, "rate_of_change": 0.9346630667252122, "market_dynamics": 1.297817, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.01, "high": 27.68, "low": 26.48, "close": 27.49, "volume": 59300}, "trend_line": 23.174333, "activity_lines": {"activity_5": 26.462667, "activity_10": 25.709091, "activity_20": 24.495952, "activity_30": 23.858473}, "trend_signal": 1, "fair_value": 23.037812, "relative_strength": null, "rate_of_change": 0.9071366367673938, "market_dynamics": 1.388897, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.76, "high": 28.120001, "low": 26.780001, "close": 27.35, "volume": 74600}, "trend_line": 23.362333, "activity_lines": {"activity_5": 26.919334, "activity_10": 26.109273, "activity_20": 24.863619, "activity_30": 24.127871}, "trend_signal": 1, "fair_value": 23.168485, "relative_strength": null, "rate_of_change": 0.8112423343532642, "market_dynamics": 1.507225, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.74, "high": 28.139999, "low": 27.459999, "close": 27.700001, "volume": 42900}, "trend_line": 23.593, "activity_lines": {"activity_5": 27.325334, "activity_10": 26.511637, "activity_20": 25.233524, "activity_30": 24.40772}, "trend_signal": 1, "fair_value": 23.301765, "relative_strength": null, "rate_of_change": 0.987345741540455, "market_dynamics": 1.699183, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.360001, "high": 27.889999, "low": 26.98, "close": 27.870001, "volume": 45100}, "trend_line": 23.791333, "activity_lines": {"activity_5": 27.620001, "activity_10": 26.877819, "activity_20": 25.587238, "activity_30": 24.683656}, "trend_signal": 1, "fair_value": 23.432286, "relative_strength": null, "rate_of_change": 0.8406434111812895, "market_dynamics": 1.788801, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.18, "high": 28.49, "low": 26.84, "close": 27.209999, "volume": 40000}, "trend_line": 23.93, "activity_lines": {"activity_5": 27.521333, "activity_10": 27.058364, "activity_20": 25.851333, "activity_30": 24.904215}, "trend_signal": 1, "fair_value": 23.537222, "relative_strength": null, "rate_of_change": 0.5828467030409691, "market_dynamics": 1.678928, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.709999, "high": 28.15, "low": 26.629999, "close": 28.08, "volume": 32900}, "trend_line": 24.102333, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.338, "activity_20": 26.174333, "activity_30": 25.171957}, "trend_signal": 1, "fair_value": 23.66, "relative_strength": null, "rate_of_change": 0.7201546176347758, "market_dynamics": 1.607797, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.16, "high": 28.889999, "low": 27.85, "close": 28.58, "volume": 78800}, "trend_line": 24.285667, "activity_lines": {"activity_5": 28.019333, "activity_10": 27.659637, "activity_20": 26.515143, "activity_30": 25.460839}, "trend_signal": 1, "fair_value": 23.789474, "relative_strength": null, "rate_of_change": 0.7606483571528057, "market_dynamics": 1.573277, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.42, "close": 27.889999, "volume": 126900}, "trend_line": 24.416333, "activity_lines": {"activity_5": 28.02, "activity_10": 27.787818, "activity_20": 26.750952, "activity_30": 25.693376}, "trend_signal": 1, "fair_value": 23.894615, "relative_strength": null, "rate_of_change": 0.5380375181789386, "market_dynamics": 1.393855, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.280001, "high": 28.139999, "low": 27.280001, "close": 27.610001, "volume": 35900}, "trend_line": 24.541333, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.815818, "activity_20": 26.932286, "activity_30": 25.899419}, "trend_signal": 1, "fair_value": 23.9875, "relative_strength": null, "rate_of_change": 0.5119523885916857, "market_dynamics": 1.14255, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.99, "high": 28.15, "low": 27.51, "close": 27.780001, "volume": 35800}, "trend_line": 24.721, "activity_lines": {"activity_5": 27.883334, "activity_10": 27.832182, "activity_20": 27.105572, "activity_30": 26.108366}, "trend_signal": 1, "fair_value": 24.08, "relative_strength": null, "rate_of_change": 0.7320995970349224, "market_dynamics": 0.761232, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.01, "high": 28.01, "low": 26.58, "close": 26.6, "volume": 14900}, "trend_line": 24.882, "activity_lines": {"activity_5": 27.420667, "activity_10": 27.622, "activity_20": 27.142429, "activity_30": 26.229591}, "trend_signal": 1, "fair_value": 24.14, "relative_strength": null, "rate_of_change": 0.6512681525828299, "market_dynamics": 0.164443, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.629999, "high": 26.690001, "low": 25.0, "close": 25.625, "volume": 41000}, "trend_line": 25.042167, "activity_lines": {"activity_5": 26.731667, "activity_10": 27.250727, "activity_20": 27.067857, "activity_30": 26.277527}, "trend_signal": 1, "fair_value": 24.174535, "relative_strength": null, "rate_of_change": 0.6437062937062845, "market_dynamics": -0.369415, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.82, "high": 25.82, "low": 23.58, "close": 24.120001, "volume": 32100}, "trend_line": 25.1495, "activity_lines": {"activity_5": 25.738001, "activity_10": 26.637182, "activity_20": 26.842072, "activity_30": 26.218032}, "trend_signal": 1, "fair_value": 24.173295, "relative_strength": null, "rate_of_change": 0.4286090736476622, "market_dynamics": -0.790211, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.639999, "high": 23.959999, "low": 22.83, "close": 23.790001, "volume": 23300}, "trend_line": 25.200833, "activity_lines": {"activity_5": 24.885667, "activity_10": 26.028728, "activity_20": 26.584334, "activity_30": 26.130323}, "trend_signal": 0, "fair_value": 24.164778, "relative_strength": null, "rate_of_change": 0.20411141374579866, "market_dynamics": -1.138918, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.799999, "high": 23.82, "low": 23.15, "close": 23.58, "volume": 26500}, "trend_line": 25.2475, "activity_lines": {"activity_5": 24.218, "activity_10": 25.456273, "activity_20": 26.308834, "activity_30": 26.025753}, "trend_signal": 0, "fair_value": 24.152065, "relative_strength": null, "rate_of_change": 0.1851803866959451, "market_dynamics": -1.307023, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.18, "high": 24.48, "low": 22.51, "close": 22.6, "volume": 27600}, "trend_line": 25.2735, "activity_lines": {"activity_5": 23.503667, "activity_10": 24.771637, "activity_20": 25.94181, "activity_30": 25.854946}, "trend_signal": 0, "fair_value": 24.119043, "relative_strength": null, "rate_of_change": 0.10298049311812972, "market_dynamics": -1.415149, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.15, "high": 23.040001, "low": 19.885, "close": 19.99, "volume": 47500}, "trend_line": 25.262167, "activity_lines": {"activity_5": 22.186, "activity_10": 23.712091, "activity_20": 25.3395, "activity_30": 25.514075}, "trend_signal": 0, "fair_value": 24.033021, "relative_strength": null, "rate_of_change": -0.04484143470432243, "market_dynamics": -1.403926, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 22.42, "low": 19.0, "close": 21.370001, "volume": 109800}, "trend_line": 25.2395, "activity_lines": {"activity_5": 21.704, "activity_10": 23.059637, "activity_20": 24.891715, "activity_30": 25.262968}, "trend_signal": 0, "fair_value": 23.978673, "relative_strength": null, "rate_of_change": -0.08972706102371182, "market_dynamics": -1.241309, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 20.440001, "close": 20.549999, "volume": 8500}, "trend_line": 25.173833, "activity_lines": {"activity_5": 21.132, "activity_10": 22.376637, "activity_20": 24.383976, "activity_30": 24.96042}, "trend_signal": 0, "fair_value": 23.9101, "relative_strength": null, "rate_of_change": -0.260175518532464, "market_dynamics": -1.242199, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 22.49, "low": 19.719999, "close": 22.49, "volume": 36200}, "trend_line": 25.165833, "activity_lines": {"activity_5": 21.422667, "activity_10": 22.174727, "activity_20": 24.083476, "activity_30": 24.787269}, "trend_signal": 0, "fair_value": 23.882255, "relative_strength": null, "rate_of_change": -0.03177903023349332, "market_dynamics": -1.131947, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.49, "high": 23.450001, "low": 21.889999, "close": 23.4, "volume": 41000}, "trend_line": 25.189167, "activity_lines": {"activity_5": 22.089333, "activity_10": 22.234455, "activity_20": 23.891691, "activity_30": 24.673344}, "trend_signal": 0, "fair_value": 23.872981, "relative_strength": -6.105471, "rate_of_change": 0.09272095225300893, "market_dynamics": -0.978591, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.18, "high": 23.85, "low": 22.690001, "close": 23.6, "volume": 75900}, "trend_line": 25.176833, "activity_lines": {"activity_5": 22.769333, "activity_10": 22.388727, "activity_20": 23.738429, "activity_30": 24.570817}, "trend_signal": 0, "fair_value": 23.86783, "relative_strength": -6.522952, "rate_of_change": -0.048965493777554187, "market_dynamics": -0.820071, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 25.82, "low": 24.605, "close": 25.6, "volume": 83000}, "trend_line": 25.229833, "activity_lines": {"activity_5": 23.875333, "activity_10": 22.943455, "activity_20": 23.7935, "activity_30": 24.598118}, "trend_signal": 0, "fair_value": 23.899907, "relative_strength": -1.075979, "rate_of_change": 0.2105109884154247, "market_dynamics": -0.35358, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.42, "high": 25.459999, "low": 24.780001, "close": 24.84, "volume": 39400}, "trend_line": 25.249167, "activity_lines": {"activity_5": 24.446, "activity_10": 23.333091, "activity_20": 23.786191, "activity_30": 24.572968}, "trend_signal": 0, "fair_value": 23.917, "relative_strength": -3.6481, "rate_of_change": 0.07663150207930679, "market_dynamics": -0.077018, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.23, "high": 25.879999, "low": 24.870001, "close": 25.290001, "volume": 45600}, "trend_line": 25.2935, "activity_lines": {"activity_5": 24.880667, "activity_10": 23.785455, "activity_20": 23.836167, "activity_30": 24.575602}, "trend_signal": 0, "fair_value": 23.941518, "relative_strength": -3.070398, "rate_of_change": 0.17558203009232634, "market_dynamics": 0.187294, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.23, "high": 26.290001, "low": 25.17, "close": 26.18, "volume": 17600}, "trend_line": 25.319834, "activity_lines": {"activity_5": 25.425334, "activity_10": 24.368546, "activity_20": 23.980048, "activity_30": 24.632796}, "trend_signal": 0, "fair_value": 23.980789, "relative_strength": -0.613121, "rate_of_change": 0.1041137051020955, "market_dynamics": 0.320348, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.290001, "high": 26.49, "low": 25.875, "close": 25.889999, "volume": 37200}, "trend_line": 25.354834, "activity_lines": {"activity_5": 25.688, "activity_10": 24.833818, "activity_20": 24.105357, "activity_30": 24.669581}, "trend_signal": 0, "fair_value": 24.013707, "relative_strength": -1.825869, "rate_of_change": 0.13823155396674458, "market_dynamics": 0.346202, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.110001, "high": 26.75, "low": 26.110001, "close": 26.23, "volume": 27800}, "trend_line": 25.389834, "activity_lines": {"activity_5": 25.911333, "activity_10": 25.253636, "activity_20": 24.275857, "activity_30": 24.726043}, "trend_signal": 0, "fair_value": 24.051271, "relative_strength": -0.370562, "rate_of_change": 0.13804073810934886, "market_dynamics": 0.446472, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.17, "high": 27.76, "low": 26.15, "close": 27.73, "volume": 51600}, "trend_line": 25.471834, "activity_lines": {"activity_5": 26.592667, "activity_10": 25.857818, "activity_20": 24.597119, "activity_30": 24.877022}, "trend_signal": 0, "fair_value": 24.112583, "relative_strength": 4.591341, "rate_of_change": 0.32296390752299026, "market_dynamics": 0.567931, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.16, "close": 27.610001, "volume": 22500}, "trend_line": 25.488167, "activity_lines": {"activity_5": 27.041334, "activity_10": 26.309637, "activity_20": 24.906381, "activity_30": 25.014968}, "trend_signal": 0, "fair_value": 24.169918, "relative_strength": 2.88962, "rate_of_change": 0.06412180607018515, "market_dynamics": 0.62219, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.809999, "high": 28.360001, "low": 27.76, "close": 27.82, "volume": 40200}, "trend_line": 25.499167, "activity_lines": {"activity_5": 27.405334, "activity_10": 26.706546, "activity_20": 25.236452, "activity_30": 25.165409}, "trend_signal": 0, "fair_value": 24.22879, "relative_strength": 3.824058, "rate_of_change": 0.043157281573050085, "market_dynamics": 0.719121, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.809999, "high": 28.790001, "low": 27.799999, "close": 28.68, "volume": 24400}, "trend_line": 25.5435, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.179455, "activity_20": 25.642619, "activity_30": 25.370624}, "trend_signal": 0, "fair_value": 24.299444, "relative_strength": 5.764687, "rate_of_change": 0.1738605814064504, "market_dynamics": 0.815426, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.76, "high": 29.280001, "low": 28.110001, "close": 29.200001, "volume": 31500}, "trend_line": 25.5935, "activity_lines": {"activity_5": 28.475334, "activity_10": 27.654546, "activity_20": 26.083762, "activity_30": 25.606527}, "trend_signal": 1, "fair_value": 24.376016, "relative_strength": 6.752803, "rate_of_change": 0.19574451425997674, "market_dynamics": 0.88272, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.49, "high": 30.83, "low": 29.049999, "close": 29.209999, "volume": 59500}, "trend_line": 25.638167, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.066, "activity_20": 26.501667, "activity_30": 25.83985}, "trend_signal": 1, "fair_value": 24.450385, "relative_strength": 8.360302, "rate_of_change": 0.17452478168285096, "market_dynamics": 1.113351, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.120001, "high": 30.389999, "low": 29.610001, "close": 30.190001, "volume": 60700}, "trend_line": 25.7375, "activity_lines": {"activity_5": 29.371334, "activity_10": 28.576182, "activity_20": 26.987095, "activity_30": 26.133516}, "trend_signal": 1, "fair_value": 24.537349, "relative_strength": 8.700989, "rate_of_change": 0.38744189473452395, "market_dynamics": 1.344713, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.370001, "high": 30.620001, "low": 29.93, "close": 30.290001, "volume": 87000}, "trend_line": 25.811167, "activity_lines": {"activity_5": 29.794667, "activity_10": 29.015455, "activity_20": 27.450572, "activity_30": 26.427226}, "trend_signal": 1, "fair_value": 24.623209, "relative_strength": 8.236943, "rate_of_change": 0.28622438076736423, "market_dynamics": 1.67463, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.209999, "high": 30.35, "low": 28.809999, "close": 29.700001, "volume": 55000}, "trend_line": 25.8485, "activity_lines": {"activity_5": 29.856667, "activity_10": 29.272728, "activity_20": 27.821238, "activity_30": 26.678119}, "trend_signal": 1, "fair_value": 24.697868, "relative_strength": 4.335422, "rate_of_change": 0.14463894639091787, "market_dynamics": 1.801676, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.790001, "high": 30.559999, "low": 29.620001, "close": 29.76, "volume": 44300}, "trend_line": 25.910834, "activity_lines": {"activity_5": 29.870667, "activity_10": 29.471637, "activity_20": 28.151381, "activity_30": 26.930473}, "trend_signal": 1, "fair_value": 24.771232, "relative_strength": 3.486873, "rate_of_change": 0.2411513240613571, "market_dynamics": 1.828637, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.27, "high": 30.879999, "low": 29.16, "close": 30.790001, "volume": 51600}, "trend_line": 26.016834, "activity_lines": {"activity_5": 30.190667, "activity_10": 29.793637, "activity_20": 28.539667, "activity_30": 27.245258}, "trend_signal": 1, "fair_value": 24.857214, "relative_strength": 4.94129, "rate_of_change": 0.4090952842351508, "market_dynamics": 1.836706, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.98, "high": 32.029999, "low": 30.98, "close": 31.73, "volume": 117600}, "trend_line": 26.1485, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.23091, "activity_20": 28.968715, "activity_30": 27.61385}, "trend_signal": 1, "fair_value": 24.954014, "relative_strength": 6.982444, "rate_of_change": 0.5060800249561463, "market_dynamics": 1.821119, "expectation": {"probability": 64.0114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.879999, "high": 32.48, "low": 31.4, "close": 32.48, "volume": 113600}, "trend_line": 26.3445, "activity_lines": {"activity_5": 31.394, "activity_10": 30.729637, "activity_20": 29.425191, "activity_30": 28.022334}, "trend_signal": 1, "fair_value": 25.058542, "relative_strength": 7.427494, "rate_of_change": 0.7495649846071534, "market_dynamics": 1.955981, "expectation": {"probability": 65.5313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.459999, "high": 32.810001, "low": 31.5, "close": 32.110001, "volume": 102400}, "trend_line": 26.560667, "activity_lines": {"activity_5": 31.8, "activity_10": 31.076364, "activity_20": 29.803191, "activity_30": 28.394301}, "trend_signal": 1, "fair_value": 25.155137, "relative_strength": 5.967967, "rate_of_change": 0.8205393915238424, "market_dynamics": 2.027127, "expectation": {"probability": 67.3163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.380001, "high": 33.07, "low": 32.0, "close": 32.580002, "volume": 48600}, "trend_line": 26.842667, "activity_lines": {"activity_5": 32.202001, "activity_10": 31.446183, "activity_20": 30.185429, "activity_30": 28.782646}, "trend_signal": 1, "fair_value": 25.255473, "relative_strength": 4.755728, "rate_of_change": 1.0617203250204523, "market_dynamics": 1.921141, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.619999, "low": 32.115002, "close": 32.115002, "volume": 140400}, "trend_line": 27.120167, "activity_lines": {"activity_5": 32.261001, "activity_10": 31.670001, "activity_20": 30.490144, "activity_30": 29.122796}, "trend_signal": 1, "fair_value": 25.346933, "relative_strength": 5.217103, "rate_of_change": 1.033801894573292, "market_dynamics": 1.83041, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.720001, "high": 33.560001, "low": 32.330002, "close": 33.0, "volume": 142100}, "trend_line": 27.434167, "activity_lines": {"activity_5": 32.526668, "activity_10": 32.00191, "activity_20": 30.844501, "activity_30": 29.50214}, "trend_signal": 1, "fair_value": 25.447632, "relative_strength": 6.932601, "rate_of_change": 1.1578099795624417, "market_dynamics": 1.743009, "expectation": {"probability": 63.0715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400002, "high": 34.09, "low": 32.470001, "close": 33.955002, "volume": 65400}, "trend_line": 27.812667, "activity_lines": {"activity_5": 33.026001, "activity_10": 32.456365, "activity_20": 31.253096, "activity_30": 29.922839}, "trend_signal": 1, "fair_value": 25.558117, "relative_strength": 8.881094, "rate_of_change": 1.3796664575235782, "market_dynamics": 1.575607, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.48, "high": 35.68, "low": 34.450001, "close": 35.380001, "volume": 86800}, "trend_line": 28.325667, "activity_lines": {"activity_5": 33.902001, "activity_10": 33.103274, "activity_20": 31.760382, "activity_30": 30.411054}, "trend_signal": 1, "fair_value": 25.684039, "relative_strength": 13.412001, "rate_of_change": 1.8444833068328115, "market_dynamics": 1.598868, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.860001, "high": 35.91, "low": 32.799999, "close": 33.744999, "volume": 381000}, "trend_line": 28.738167, "activity_lines": {"activity_5": 34.015, "activity_10": 33.349637, "activity_20": 32.066763, "activity_30": 30.760689}, "trend_signal": 1, "fair_value": 25.786076, "relative_strength": 9.222034, "rate_of_change": 1.4562763870661948, "market_dynamics": 1.527733, "expectation": {"probability": 67.587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.619999, "high": 34.849998, "low": 31.790001, "close": 32.830002, "volume": 454500}, "trend_line": 29.1475, "activity_lines": {"activity_5": 33.745334, "activity_10": 33.357183, "activity_20": 32.250215, "activity_30": 31.024678}, "trend_signal": 1, "fair_value": 25.874125, "relative_strength": 4.644008, "rate_of_change": 1.424353195525658, "market_dynamics": 1.222006, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.740002, "high": 33.549999, "low": 30.620001, "close": 31.290001, "volume": 438900}, "trend_line": 29.440834, "activity_lines": {"activity_5": 32.914668, "activity_10": 33.047637, "activity_20": 32.262715, "activity_30": 31.162904}, "trend_signal": 1, "fair_value": 25.940988, "relative_strength": 0.194515, "rate_of_change": 1.0063779054807376, "market_dynamics": 0.850993, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.610001, "high": 33.27, "low": 31.610001, "close": 33.27, "volume": 227900}, "trend_line": 29.769834, "activity_lines": {"activity_5": 32.858001, "activity_10": 33.106092, "activity_20": 32.446263, "activity_30": 31.409947}, "trend_signal": 1, "fair_value": 26.030366, "relative_strength": 2.243891, "rate_of_change": 1.1174955166011964, "market_dynamics": 0.421089, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.970001, "high": 33.919998, "low": 32.869999, "close": 33.279999, "volume": 207500}, "trend_line": 30.0925, "activity_lines": {"activity_5": 32.850333, "activity_10": 33.152, "activity_20": 32.60481, "activity_30": 31.636409}, "trend_signal": 1, "fair_value": 26.117711, "relative_strength": 2.493997, "rate_of_change": 1.0838689930215992, "market_dynamics": -0.029675, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.630001, "high": 33.689999, "low": 31.950001, "close": 32.009998, "volume": 168600}, "trend_line": 30.306167, "activity_lines": {"activity_5": 32.559333, "activity_10": 32.945727, "activity_20": 32.6205, "activity_30": 31.760119}, "trend_signal": 1, "fair_value": 26.187857, "relative_strength": -1.96114, "rate_of_change": 0.7100340616432579, "market_dynamics": -0.407738, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 30.799999, "close": 32.220001, "volume": 187500}, "trend_line": 30.552167, "activity_lines": {"activity_5": 32.454, "activity_10": 32.788, "activity_20": 32.64281, "activity_30": 31.883592}, "trend_signal": 1, "fair_value": 26.258824, "relative_strength": -1.85057, "rate_of_change": 0.8117159784673602, "market_dynamics": -0.577418, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.509998, "high": 32.52, "low": 32.150002, "close": 32.52, "volume": 28700}, "trend_line": 30.793167, "activity_lines": {"activity_5": 32.489333, "activity_10": 32.682909, "activity_20": 32.679358, "activity_30": 32.010549}, "trend_signal": 1, "fair_value": 26.331628, "relative_strength": -1.507301, "rate_of_change": 0.7888147508489322, "market_dynamics": -0.806146, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.209999, "high": 32.939999, "low": 32.09, "close": 32.380001, "volume": 186000}, "trend_line": 30.999834, "activity_lines": {"activity_5": 32.396, "activity_10": 32.561091, "activity_20": 32.691477, "activity_30": 32.112925}, "trend_signal": 1, "fair_value": 26.40115, "relative_strength": -1.396937, "rate_of_change": 0.6711456473444238, "market_dynamics": -0.955276, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.779999, "high": 33.599998, "low": 32.630001, "close": 33.529999, "volume": 189900}, "trend_line": 31.2545, "activity_lines": {"activity_5": 32.745333, "activity_10": 32.677, "activity_20": 32.803167, "activity_30": 32.276162}, "trend_signal": 1, "fair_value": 26.482159, "relative_strength": -0.047366, "rate_of_change": 0.8215076248472823, "market_dynamics": -0.875322, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.330002, "high": 34.150002, "low": 33.0, "close": 33.790001, "volume": 217000}, "trend_line": 31.5065, "activity_lines": {"activity_5": 33.164667, "activity_10": 32.873818, "activity_20": 32.921381, "activity_30": 32.439742}, "trend_signal": 1, "fair_value": 26.56427, "relative_strength": -0.394671, "rate_of_change": 0.8062838951190994, "market_dynamics": -0.737974, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.259998, "high": 33.330002, "low": 32.41, "close": 32.970001, "volume": 314400}, "trend_line": 31.681167, "activity_lines": {"activity_5": 33.192001, "activity_10": 32.920728, "activity_20": 32.94231, "activity_30": 32.534162}, "trend_signal": 1, "fair_value": 26.635445, "relative_strength": -2.88614, "rate_of_change": 0.5543840159966974, "market_dynamics": -0.605243, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.009998, "high": 33.900002, "low": 32.34, "close": 32.549999, "volume": 324100}, "trend_line": 31.845834, "activity_lines": {"activity_5": 33.029333, "activity_10": 32.888727, "activity_20": 32.912857, "activity_30": 32.590215}, "trend_signal": 1, "fair_value": 26.70044, "relative_strength": -0.318674, "rate_of_change": 0.5197630503952125, "market_dynamics": -0.570645, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 33.16, "low": 30.09, "close": 31.41, "volume": 684500}, "trend_line": 31.9655, "activity_lines": {"activity_5": 32.484667, "activity_10": 32.626546, "activity_20": 32.770929, "activity_30": 32.562097}, "trend_signal": 1, "fair_value": 26.751631, "relative_strength": -5.221701, "rate_of_change": 0.3757665759357997, "market_dynamics": -0.64863, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.110001, "high": 32.57, "low": 31.110001, "close": 31.42, "volume": 682500}, "trend_line": 32.056834, "activity_lines": {"activity_5": 32.008, "activity_10": 32.4, "activity_20": 32.635048, "activity_30": 32.526904}, "trend_signal": 0, "fair_value": 26.801828, "relative_strength": -6.672794, "rate_of_change": 0.28572679920540384, "market_dynamics": -0.785823, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.33, "high": 32.450001, "low": 30.959999, "close": 32.02, "volume": 345600}, "trend_line": 32.150834, "activity_lines": {"activity_5": 31.872, "activity_10": 32.316364, "activity_20": 32.559595, "activity_30": 32.524527}, "trend_signal": 0, "fair_value": 26.857341, "relative_strength": -6.787143, "rate_of_change": 0.29322920660225266, "market_dynamics": -0.868719, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.98, "high": 32.66, "low": 31.200001, "close": 31.48, "volume": 400000}, "trend_line": 32.2265, "activity_lines": {"activity_5": 31.674, "activity_10": 32.134364, "activity_20": 32.435381, "activity_30": 32.481248}, "trend_signal": 0, "fair_value": 26.906, "relative_strength": -9.595341, "rate_of_change": 0.23534692754781486, "market_dynamics": -0.870438, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.809999, "high": 31.799999, "low": 30.32, "close": 30.73, "volume": 385500}, "trend_line": 32.2445, "activity_lines": {"activity_5": 31.325333, "activity_10": 31.829455, "activity_20": 32.242762, "activity_30": 32.384699}, "trend_signal": 0, "fair_value": 26.945833, "relative_strength": -8.319178, "rate_of_change": 0.055854653778724596, "market_dynamics": -0.953418, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.15, "high": 32.470001, "low": 30.15, "close": 31.17, "volume": 286900}, "trend_line": 32.273834, "activity_lines": {"activity_5": 31.244667, "activity_10": 31.637091, "activity_20": 32.102857, "activity_30": 32.315377}, "trend_signal": 0, "fair_value": 26.989382, "relative_strength": -5.438331, "rate_of_change": 0.0909736544216801, "market_dynamics": -1.052481, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4, "high": 31.82, "low": 30.469999, "close": 30.559999, "volume": 250300}, "trend_line": 32.3025, "activity_lines": {"activity_5": 30.976666, "activity_10": 31.355818, "activity_20": 31.918119, "activity_30": 32.204807}, "trend_signal": 0, "fair_value": 27.025816, "relative_strength": -3.721384, "rate_of_change": 0.08882117941116381, "market_dynamics": -1.140867, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.030001, "high": 31.67, "low": 29.34, "close": 29.42, "volume": 217800}, "trend_line": 32.291167, "activity_lines": {"activity_5": 30.386, "activity_10": 30.921273, "activity_20": 31.647762, "activity_30": 32.018839}, "trend_signal": 0, "fair_value": 27.05, "relative_strength": -9.191805, "rate_of_change": -0.03508397182880731, "market_dynamics": -1.314716, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.75, "high": 31.059999, "low": 28.67, "close": 30.959999, "volume": 375100}, "trend_line": 32.296834, "activity_lines": {"activity_5": 30.481999, "activity_10": 30.846181, "activity_20": 31.544666, "activity_30": 31.932957}, "trend_signal": 0, "fair_value": 27.0891, "relative_strength": -7.878491, "rate_of_change": 0.01754969091081603, "market_dynamics": -1.222715, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.049999, "high": 33.0, "low": 30.67, "close": 32.805, "volume": 348600}, "trend_line": 32.332667, "activity_lines": {"activity_5": 31.227666, "activity_10": 31.143091, "activity_20": 31.62619, "activity_30": 31.965742}, "trend_signal": 0, "fair_value": 27.145693, "relative_strength": -4.213523, "rate_of_change": 0.11094895555398335, "market_dynamics": -0.927129, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.669998, "high": 35.34, "low": 32.669998, "close": 35.310001, "volume": 362600}, "trend_line": 32.427, "activity_lines": {"activity_5": 32.67, "activity_10": 31.890818, "activity_20": 31.939071, "activity_30": 32.157828}, "trend_signal": 0, "fair_value": 27.225735, "relative_strength": 0.807381, "rate_of_change": 0.29175755900371253, "market_dynamics": -0.439121, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.110001, "high": 36.490002, "low": 34.860001, "close": 36.380001, "volume": 306300}, "trend_line": 32.569334, "activity_lines": {"activity_5": 34.193, "activity_10": 32.762182, "activity_20": 32.344143, "activity_30": 32.41286}, "trend_signal": 0, "fair_value": 27.314612, "relative_strength": 4.894598, "rate_of_change": 0.4389366885619952, "market_dynamics": 0.181218, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.310001, "high": 36.349998, "low": 35.130001, "close": 36.240002, "volume": 423600}, "trend_line": 32.691334, "activity_lines": {"activity_5": 35.281334, "activity_10": 33.51791, "activity_20": 32.721119, "activity_30": 32.649678}, "trend_signal": 0, "fair_value": 27.400433, "relative_strength": 4.267115, "rate_of_change": 0.3745854919845763, "market_dynamics": 0.694528, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.540001, "high": 39.23, "low": 36.060001, "close": 38.400002, "volume": 867000}, "trend_line": 32.900834, "activity_lines": {"activity_5": 36.635002, "activity_10": 34.589637, "activity_20": 33.283667, "activity_30": 33.017979}, "trend_signal": 1, "fair_value": 27.505191, "relative_strength": 9.474077, "rate_of_change": 0.6408426159666828, "market_dynamics": 1.192278, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.040001, "high": 39.5, "low": 37.419998, "close": 38.619999, "volume": 677200}, "trend_line": 33.088167, "activity_lines": {"activity_5": 37.566001, "activity_10": 35.575546, "activity_20": 33.837738, "activity_30": 33.386957}, "trend_signal": 1, "fair_value": 27.610047, "relative_strength": 10.57475, "rate_of_change": 0.5693867821101292, "market_dynamics": 1.440281, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.470001, "high": 39.23, "low": 37.27, "close": 39.0, "volume": 657900}, "trend_line": 33.256334, "activity_lines": {"activity_5": 38.236, "activity_10": 36.487091, "activity_20": 34.398953, "activity_30": 33.768366}, "trend_signal": 1, "fair_value": 27.716495, "relative_strength": 9.246938, "rate_of_change": 0.5082390934499452, "market_dynamics": 1.60312, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.439999, "high": 41.0, "low": 39.110001, "close": 40.98, "volume": 229900}, "trend_line": 33.443, "activity_lines": {"activity_5": 39.32, "activity_10": 37.616273, "activity_20": 35.117215, "activity_30": 34.266667}, "trend_signal": 1, "fair_value": 27.839306, "relative_strength": 13.363205, "rate_of_change": 0.561294579252167, "market_dynamics": 1.592721, "expectation": {"probability": 62.5626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0bf1c0-d2df-4c5a-b8e1-3ae3560914a1/", "share_image": "https://sharemaestro.com/terminal/fc0bf1c0-d2df-4c5a-b8e1-3ae3560914a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}