{"ticker": {"uuid": "fc0bfea0-74ce-450f-bba3-5e8aa521efc2", "symbol": "SR2000", "name": "Invesco Russell 2000 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SR2000 rose 16.34%, moving from 99.83 to 116.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.02 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.14"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.440002, "high": 117.900002, "low": 116.139999, "close": 116.139999, "volume": 963}, "trend_line": 105.185334, "activity_lines": {"activity_5": 114.433333, "activity_10": 112.43491, "activity_20": 108.782048, "activity_30": 107.335936}, "trend_signal": 1, "fair_value": 98.014644, "relative_strength": 8.024454, "rate_of_change": 0.48722176025941344, "market_dynamics": 1.100235, "expectation": {"probability": 51.5976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 105.540001, "high": 105.540001, "low": 103.480003, "close": 103.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.480003, "high": 104.120003, "low": 101.379997, "close": 101.379997, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.349998, "high": 99.349998, "low": 97.099998, "close": 97.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.43, "high": 97.43, "low": 90.57, "close": 90.57, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.332501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.089996, "high": 91.089996, "low": 89.860001, "close": 90.889999, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 94.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.360001, "high": 92.559998, "low": 91.050003, "close": 91.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.68, "high": 93.68, "low": 90.029999, "close": 90.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.148572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.639999, "high": 90.480003, "low": 81.389999, "close": 81.389999, "volume": 9231}, "trend_line": null, "activity_lines": {"activity_5": 87.652666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.42875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.410004, "high": 79.269997, "low": 74.519997, "close": 74.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.911333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.348889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.82, "high": 78.099998, "low": 76.82, "close": 77.709999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 80.227332, "activity_10": 85.422363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.440002, "high": 81.199997, "low": 77.440002, "close": 81.199997, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 79.585332, "activity_10": 83.82509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.186363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.349998, "high": 83.839996, "low": 81.349998, "close": 83.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.529331, "activity_10": 83.112907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.740833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.839996, "high": 84.809998, "low": 82.82, "close": 84.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.209331, "activity_10": 82.895998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.438461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.599998, "high": 89.550003, "low": 88.360001, "close": 89.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.084666, "activity_10": 83.693453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.484285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.279999, "high": 88.620003, "low": 84.800003, "close": 84.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.575334, "activity_10": 83.739818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.238666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.669998, "high": 86.93, "low": 85.669998, "close": 86.169998, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 86.05, "activity_10": 84.145999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.449997, "high": 88.379997, "low": 85.449997, "close": 88.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.929999, "activity_10": 85.056181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.125293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.849998, "high": 89.900002, "low": 87.160004, "close": 87.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.100667, "activity_10": 85.774545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.071666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.260002, "high": 87.910004, "low": 86.300003, "close": 87.410004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.198002, "activity_10": 86.433455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.036842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.669998, "high": 88.309998, "low": 86.669998, "close": 88.309998, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 87.706667, "activity_10": 87.025091, "activity_20": 86.172428, "activity_30": null}, "trend_signal": 0, "fair_value": 88.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.779999, "high": 90.540001, "low": 87.779999, "close": 89.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.428001, "activity_10": 87.667637, "activity_20": 86.324762, "activity_30": null}, "trend_signal": 0, "fair_value": 88.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.720001, "high": 91.510002, "low": 89.720001, "close": 90.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.240669, "activity_10": 88.33291, "activity_20": 86.635334, "activity_30": null}, "trend_signal": 0, "fair_value": 88.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.57, "high": 91.769997, "low": 89.139999, "close": 91.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.087334, "activity_10": 88.97491, "activity_20": 87.049524, "activity_30": null}, "trend_signal": 0, "fair_value": 88.367391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.169998, "high": 91.379997, "low": 90.440002, "close": 90.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.590001, "activity_10": 89.459456, "activity_20": 87.473858, "activity_30": null}, "trend_signal": 0, "fair_value": 88.474583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.660004, "high": 92.550003, "low": 91.589996, "close": 91.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.073999, "activity_10": 90.028364, "activity_20": 87.958333, "activity_30": null}, "trend_signal": 0, "fair_value": 88.5992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.110001, "high": 90.809998, "low": 90.110001, "close": 90.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.045999, "activity_10": 90.313818, "activity_20": 88.355667, "activity_30": null}, "trend_signal": 0, "fair_value": 88.680384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.309998, "high": 94.400002, "low": 91.309998, "close": 93.480003, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 91.870667, "activity_10": 91.020364, "activity_20": 89.021953, "activity_30": null}, "trend_signal": 0, "fair_value": 88.858148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.779999, "high": 94.010002, "low": 92.800003, "close": 94.010002, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 92.681334, "activity_10": 91.730546, "activity_20": 89.722286, "activity_30": null}, "trend_signal": 0, "fair_value": 89.042143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.739998, "high": 96.660004, "low": 95.739998, "close": 96.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.186002, "activity_10": 92.798001, "activity_20": 90.614906, "activity_30": null}, "trend_signal": 0, "fair_value": 89.304828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157607, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.209999, "high": 96.599998, "low": 95.379997, "close": 96.410004, "volume": 0}, "trend_line": 89.541667, "activity_lines": {"activity_5": 95.226003, "activity_10": 93.65182, "activity_20": 91.379192, "activity_30": 89.788947}, "trend_signal": 1, "fair_value": 89.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.693383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.410004, "high": 97.480003, "low": 96.379997, "close": 97.330002, "volume": 0}, "trend_line": 89.336667, "activity_lines": {"activity_5": 96.251336, "activity_10": 94.525638, "activity_20": 92.142049, "activity_30": 90.29142}, "trend_signal": 1, "fair_value": 89.792904, "relative_strength": null, "rate_of_change": -0.2289436938894585, "market_dynamics": 1.931458, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.169998, "high": 98.919998, "low": 95.849998, "close": 98.919998, "volume": 0}, "trend_line": 89.254667, "activity_lines": {"activity_5": 97.365335, "activity_10": 95.54891, "activity_20": 92.979525, "activity_30": 90.9097}, "trend_signal": 1, "fair_value": 90.078125, "relative_strength": null, "rate_of_change": -0.09178761952246085, "market_dynamics": 2.228193, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.559998, "high": 99.900002, "low": 98.300003, "close": 98.300003, "volume": 92}, "trend_line": 89.268, "activity_lines": {"activity_5": 97.910002, "activity_10": 96.308547, "activity_20": 93.686144, "activity_30": 91.49327}, "trend_signal": 1, "fair_value": 90.327273, "relative_strength": null, "rate_of_change": 0.014938154438470904, "market_dynamics": 2.375131, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.300003, "high": 100.419998, "low": 97.970001, "close": 100.419998, "volume": 0}, "trend_line": 89.596334, "activity_lines": {"activity_5": 98.875334, "activity_10": 97.324001, "activity_20": 94.53043, "activity_30": 92.212753}, "trend_signal": 1, "fair_value": 90.624118, "relative_strength": null, "rate_of_change": 0.3678070529192971, "market_dynamics": 2.458346, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.839996, "high": 101.440002, "low": 99.989998, "close": 101.440002, "volume": 541}, "trend_line": 89.948, "activity_lines": {"activity_5": 99.930001, "activity_10": 98.352547, "activity_20": 95.417858, "activity_30": 92.976861}, "trend_signal": 1, "fair_value": 90.933143, "relative_strength": null, "rate_of_change": 0.3925004342253496, "market_dynamics": 2.553419, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.459999, "high": 102.019997, "low": 98.129997, "close": 98.129997, "volume": 0}, "trend_line": 90.159334, "activity_lines": {"activity_5": 99.545999, "activity_10": 98.600182, "activity_20": 95.91081, "activity_30": 93.504732}, "trend_signal": 1, "fair_value": 91.133056, "relative_strength": null, "rate_of_change": 0.23495130519856797, "market_dynamics": 2.310603, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.040001, "high": 127.805801, "low": 99.300003, "close": 127.805801, "volume": 0}, "trend_line": 91.418527, "activity_lines": {"activity_5": 109.0006, "activity_10": 104.10851, "activity_20": 99.173077, "activity_30": 95.933536}, "trend_signal": 1, "fair_value": 92.124211, "relative_strength": null, "rate_of_change": 1.396630769255678, "market_dynamics": 2.260013, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.900002, "high": 102.260002, "low": 100.839996, "close": 100.839996, "volume": 0}, "trend_line": 92.06686, "activity_lines": {"activity_5": 107.540878, "activity_10": 104.089858, "activity_20": 99.67943, "activity_30": 96.541373}, "trend_signal": 1, "fair_value": 92.353574, "relative_strength": null, "rate_of_change": 0.7091921312624169, "market_dynamics": 1.88592, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.040001, "high": 101.040001, "low": 97.709999, "close": 97.709999, "volume": 0}, "trend_line": 92.833527, "activity_lines": {"activity_5": 104.868492, "activity_10": 103.377934, "activity_20": 99.822545, "activity_30": 96.905446}, "trend_signal": 1, "fair_value": 92.490918, "relative_strength": null, "rate_of_change": 0.8327285192522023, "market_dynamics": 1.372398, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.809998, "close": 96.809998, "volume": 30}, "trend_line": 93.470193, "activity_lines": {"activity_5": 102.076772, "activity_10": 102.483282, "activity_20": 99.830898, "activity_30": 97.161993}, "trend_signal": 1, "fair_value": 92.598895, "relative_strength": null, "rate_of_change": 0.6858147272590334, "market_dynamics": 1.015321, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.790001, "high": 97.120003, "low": 95.580002, "close": 96.690002, "volume": 15}, "trend_line": 93.986527, "activity_lines": {"activity_5": 99.553719, "activity_10": 101.559541, "activity_20": 99.787347, "activity_30": 97.369722}, "trend_signal": 1, "fair_value": 92.698678, "relative_strength": null, "rate_of_change": 0.5524049789861892, "market_dynamics": 0.362621, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.769997, "high": 102.040001, "low": 98.769997, "close": 102.040001, "volume": 2483}, "trend_line": 94.593194, "activity_lines": {"activity_5": 98.91, "activity_10": 101.620163, "activity_20": 100.219795, "activity_30": 97.889301}, "trend_signal": 1, "fair_value": 92.921091, "relative_strength": null, "rate_of_change": 0.6454829424647234, "market_dynamics": 0.184212, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.5, "high": 103.400002, "low": 101.300003, "close": 103.400002, "volume": 0}, "trend_line": 95.212861, "activity_lines": {"activity_5": 100.437334, "activity_10": 101.871331, "activity_20": 100.727387, "activity_30": 98.457483}, "trend_signal": 1, "fair_value": 93.164786, "relative_strength": null, "rate_of_change": 0.6550862422512205, "market_dynamics": -0.036053, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 104.800003, "low": 103.599998, "close": 103.599998, "volume": 511}, "trend_line": 95.69686, "activity_lines": {"activity_5": 101.860667, "activity_10": 102.066134, "activity_20": 101.195788, "activity_30": 98.998588}, "trend_signal": 1, "fair_value": 93.40195, "relative_strength": null, "rate_of_change": 0.5083336378265086, "market_dynamics": -0.068471, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.440002, "high": 104.440002, "low": 101.699997, "close": 102.519997, "volume": 40}, "trend_line": 96.287527, "activity_lines": {"activity_5": 102.531332, "activity_10": 102.006756, "activity_20": 101.501045, "activity_30": 99.438791}, "trend_signal": 1, "fair_value": 93.604573, "relative_strength": null, "rate_of_change": 0.6172271483097734, "market_dynamics": -0.078536, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.639999, "high": 103.639999, "low": 102.639999, "close": 102.639999, "volume": 501}, "trend_line": 96.836527, "activity_lines": {"activity_5": 102.861332, "activity_10": 101.949559, "activity_20": 101.765684, "activity_30": 99.848627}, "trend_signal": 1, "fair_value": 93.800996, "relative_strength": null, "rate_of_change": 0.5701673073398246, "market_dynamics": -0.190958, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.519997, "high": 101.519997, "low": 101.440002, "close": 101.440002, "volume": 0}, "trend_line": 97.27186, "activity_lines": {"activity_5": 102.394666, "activity_10": 101.592182, "activity_20": 101.859228, "activity_30": 100.145626}, "trend_signal": 1, "fair_value": 93.963528, "relative_strength": null, "rate_of_change": 0.44955453637861253, "market_dynamics": -0.245567, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.739998, "high": 106.379997, "low": 102.699997, "close": 106.379997, "volume": 1625}, "trend_line": 97.912527, "activity_lines": {"activity_5": 103.614665, "activity_10": 102.612363, "activity_20": 102.385343, "activity_30": 100.733248}, "trend_signal": 1, "fair_value": 94.222204, "relative_strength": null, "rate_of_change": 0.6586354984884564, "market_dynamics": -0.182777, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.059998, "high": 110.0, "low": 106.059998, "close": 110.0, "volume": 45}, "trend_line": 98.665527, "activity_lines": {"activity_5": 105.842666, "activity_10": 104.189999, "activity_20": 103.197316, "activity_30": 101.513085}, "trend_signal": 1, "fair_value": 94.5442, "relative_strength": null, "rate_of_change": 0.769053790226454, "market_dynamics": -0.09626, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.540001, "high": 109.879997, "low": 107.519997, "close": 108.059998, "volume": 654}, "trend_line": 99.32386, "activity_lines": {"activity_5": 106.997332, "activity_10": 105.191454, "activity_20": 103.761002, "activity_30": 102.119179}, "trend_signal": 1, "fair_value": 94.814516, "relative_strength": null, "rate_of_change": 0.6672370989312194, "market_dynamics": 0.004134, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.220001, "high": 105.220001, "low": 102.660004, "close": 102.660004, "volume": 407}, "trend_line": 99.757527, "activity_lines": {"activity_5": 105.982667, "activity_10": 105.006545, "activity_20": 103.754927, "activity_30": 102.334415}, "trend_signal": 1, "fair_value": 94.968349, "relative_strength": null, "rate_of_change": 0.43661915676656127, "market_dynamics": 0.042943, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.959999, "high": 105.120003, "low": 103.379997, "close": 104.419998, "volume": 5279}, "trend_line": 100.217527, "activity_lines": {"activity_5": 105.553333, "activity_10": 105.03309, "activity_20": 103.89109, "activity_30": 102.635219}, "trend_signal": 1, "fair_value": 95.150112, "relative_strength": 1.956585, "rate_of_change": 0.46111808685875705, "market_dynamics": 0.141684, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.32, "high": 105.379997, "low": 102.720001, "close": 104.160004, "volume": 481}, "trend_line": 100.650527, "activity_lines": {"activity_5": 104.838668, "activity_10": 104.969091, "activity_20": 103.976301, "activity_30": 102.889573}, "trend_signal": 1, "fair_value": 95.32011, "relative_strength": 0.540473, "rate_of_change": 0.4320601525120378, "market_dynamics": 0.161601, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.660004, "high": 105.82, "low": 103.660004, "close": 105.82, "volume": 1924}, "trend_line": 101.146527, "activity_lines": {"activity_5": 104.825334, "activity_10": 105.193091, "activity_20": 104.191702, "activity_30": 103.223087}, "trend_signal": 1, "fair_value": 95.514552, "relative_strength": 0.282569, "rate_of_change": 0.49279424041168646, "market_dynamics": 0.22183, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.18, "high": 105.019997, "low": 103.18, "close": 103.419998, "volume": 495}, "trend_line": 101.54086, "activity_lines": {"activity_5": 104.290667, "activity_10": 104.940364, "activity_20": 104.152817, "activity_30": 103.369762}, "trend_signal": 1, "fair_value": 95.658287, "relative_strength": -3.036223, "rate_of_change": 0.3898631141334086, "market_dynamics": 0.216549, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.419998, "high": 104.720001, "low": 103.419998, "close": 104.599998, "volume": 2975}, "trend_line": 102.00386, "activity_lines": {"activity_5": 104.458666, "activity_10": 104.885818, "activity_20": 104.216884, "activity_30": 103.567126}, "trend_signal": 1, "fair_value": 95.817961, "relative_strength": 4.669745, "rate_of_change": 0.45597407782444244, "market_dynamics": 0.064511, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.43, "high": 101.980003, "low": 98.199997, "close": 99.830002, "volume": 1493}, "trend_line": 102.215527, "activity_lines": {"activity_5": 102.907333, "activity_10": 103.928364, "activity_20": 103.795857, "activity_30": 103.426877}, "trend_signal": 1, "fair_value": 95.888347, "relative_strength": 1.701222, "rate_of_change": 0.20750881388213288, "market_dynamics": -0.080524, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.660004, "high": 101.379997, "low": 99.059998, "close": 99.059998, "volume": 3468}, "trend_line": 102.38386, "activity_lines": {"activity_5": 101.405333, "activity_10": 102.860182, "activity_20": 103.434714, "activity_30": 103.223295}, "trend_signal": 0, "fair_value": 95.943031, "relative_strength": 4.892733, "rate_of_change": 0.16468437324595905, "market_dynamics": -0.274094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.459999, "high": 102.419998, "low": 100.400002, "close": 100.400002, "volume": 1418}, "trend_line": 102.508527, "activity_lines": {"activity_5": 100.69, "activity_10": 102.168727, "activity_20": 103.209667, "activity_30": 103.095304}, "trend_signal": 0, "fair_value": 96.018573, "relative_strength": 3.949013, "rate_of_change": 0.12176430933547759, "market_dynamics": -0.313925, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.099998, "high": 102.940002, "low": 100.099998, "close": 102.940002, "volume": 0}, "trend_line": 102.726193, "activity_lines": {"activity_5": 101.182668, "activity_10": 102.113637, "activity_20": 103.213714, "activity_30": 103.123141}, "trend_signal": 0, "fair_value": 96.13393, "relative_strength": 2.955901, "rate_of_change": 0.21233940860353415, "market_dynamics": -0.432166, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.720001, "high": 106.540001, "low": 103.580002, "close": 106.540001, "volume": 3038}, "trend_line": 103.033193, "activity_lines": {"activity_5": 102.907334, "activity_10": 102.806182, "activity_20": 103.531429, "activity_30": 103.369193}, "trend_signal": 0, "fair_value": 96.304521, "relative_strength": 4.554813, "rate_of_change": 0.29885269864911884, "market_dynamics": -0.253224, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.220001, "high": 110.580002, "low": 106.220001, "close": 110.580002, "volume": 40}, "trend_line": 103.42186, "activity_lines": {"activity_5": 105.849335, "activity_10": 104.162728, "activity_20": 104.187, "activity_30": 103.856084}, "trend_signal": 1, "fair_value": 96.534771, "relative_strength": 6.136933, "rate_of_change": 0.37722503659572904, "market_dynamics": -0.123339, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.720001, "high": 111.720001, "low": 110.720001, "close": 111.720001, "volume": 922}, "trend_line": 103.869193, "activity_lines": {"activity_5": 108.454668, "activity_10": 105.614546, "activity_20": 104.910477, "activity_30": 104.391448}, "trend_signal": 1, "fair_value": 96.775806, "relative_strength": 8.869588, "rate_of_change": 0.4325323485769841, "market_dynamics": 0.110752, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.720001, "high": 112.220001, "low": 110.839996, "close": 110.860001, "volume": 6316}, "trend_line": 104.217193, "activity_lines": {"activity_5": 109.929335, "activity_10": 106.772546, "activity_20": 105.512429, "activity_30": 104.842468}, "trend_signal": 1, "fair_value": 96.995872, "relative_strength": 7.881185, "rate_of_change": 0.33503678034737305, "market_dynamics": 0.482941, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.379997, "high": 114.720001, "low": 112.379997, "close": 113.440002, "volume": 2263}, "trend_line": 104.617193, "activity_lines": {"activity_5": 111.566668, "activity_10": 108.308001, "activity_20": 106.325525, "activity_30": 105.437488}, "trend_signal": 1, "fair_value": 97.248859, "relative_strength": 10.246972, "rate_of_change": 0.3838138300270721, "market_dynamics": 0.724031, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.419998, "high": 114.419998, "low": 112.300003, "close": 112.660004, "volume": 0}, "trend_line": 105.101527, "activity_lines": {"activity_5": 112.244002, "activity_10": 109.519456, "activity_20": 107.012334, "activity_30": 105.956379}, "trend_signal": 1, "fair_value": 97.482361, "relative_strength": 8.15461, "rate_of_change": 0.46295832081826555, "market_dynamics": 0.888459, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.019997, "high": 115.019997, "low": 110.580002, "close": 115.019997, "volume": 2615}, "trend_line": 104.675333, "activity_lines": {"activity_5": 113.300001, "activity_10": 111.013456, "activity_20": 107.876191, "activity_30": 106.59628}, "trend_signal": 1, "fair_value": 97.744117, "relative_strength": 7.693989, "rate_of_change": -0.4055069532909922, "market_dynamics": 1.091378, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.440002, "high": 117.900002, "low": 116.139999, "close": 116.139999, "volume": 963}, "trend_line": 105.185334, "activity_lines": {"activity_5": 114.433333, "activity_10": 112.43491, "activity_20": 108.782048, "activity_30": 107.335936}, "trend_signal": 1, "fair_value": 98.014644, "relative_strength": 8.024454, "rate_of_change": 0.48722176025941344, "market_dynamics": 1.100235, "expectation": {"probability": 51.5976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0bfea0-74ce-450f-bba3-5e8aa521efc2/", "share_image": "https://sharemaestro.com/terminal/fc0bfea0-74ce-450f-bba3-5e8aa521efc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}