{"ticker": {"uuid": "fc0c3726-24b3-4348-afff-13e62b728b90", "symbol": "1123", "name": "China-Hongkong Photo Products Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1123 fell 0.89%, moving from 0.11 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.111, "volume": 94000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.113182, "activity_20": 0.114124, "activity_30": 0.11531}, "trend_signal": 0, "fair_value": 0.120978, "relative_strength": -4.567491, "rate_of_change": -0.3411019297841657, "market_dynamics": -0.742895, "expectation": {"probability": 53.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.117704, "high": 0.117704, "low": 0.115234, "close": 0.115234, "volume": 0}, "trend_line": 0.110159, "activity_lines": {"activity_5": 0.110954, "activity_10": 0.107871, "activity_20": 0.107442, "activity_30": 0.108573}, "trend_signal": 0, "fair_value": 0.102985, "relative_strength": 11.776173, "rate_of_change": 0.2502639146736662, "market_dynamics": -0.243778, "expectation": {"probability": 27.2535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.112765, "high": 0.125112, "low": 0.107003, "close": 0.115234, "volume": 3418000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.113259, "activity_10": 0.109458, "activity_20": 0.108077, "activity_30": 0.108901}, "trend_signal": 0, "fair_value": 0.103036, "relative_strength": 7.594285, "rate_of_change": 0.248731379188261, "market_dynamics": 0.318394, "expectation": {"probability": 26.5791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115234, "high": 0.117704, "low": 0.115234, "close": 0.116881, "volume": 1048000}, "trend_line": 0.110268, "activity_lines": {"activity_5": 0.115289, "activity_10": 0.111179, "activity_20": 0.108877, "activity_30": 0.109317}, "trend_signal": 0, "fair_value": 0.103121, "relative_strength": 14.955229, "rate_of_change": -0.1494118605851498, "market_dynamics": 0.800992, "expectation": {"probability": 27.1109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115234, "high": 0.134166, "low": 0.115234, "close": 0.123465, "volume": 4029000}, "trend_line": 0.110378, "activity_lines": {"activity_5": 0.118582, "activity_10": 0.113902, "activity_20": 0.110288, "activity_30": 0.110168}, "trend_signal": 0, "fair_value": 0.103307, "relative_strength": 20.396956, "rate_of_change": 0.09975695578046122, "market_dynamics": 0.938654, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.118527, "high": 0.125112, "low": 0.115234, "close": 0.124288, "volume": 822000}, "trend_line": 0.110543, "activity_lines": {"activity_5": 0.120776, "activity_10": 0.116431, "activity_20": 0.111746, "activity_30": 0.111066}, "trend_signal": 1, "fair_value": 0.103462, "relative_strength": 23.903784, "rate_of_change": 0.1494863106778511, "market_dynamics": 1.143579, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.124288, "high": 0.125112, "low": 0.113588, "close": 0.117704, "volume": 2030000}, "trend_line": 0.111064, "activity_lines": {"activity_5": 0.120338, "activity_10": 0.117404, "activity_20": 0.112495, "activity_30": 0.111528}, "trend_signal": 1, "fair_value": 0.10362, "relative_strength": 10.539586, "rate_of_change": 0.47130980704340725, "market_dynamics": 1.146942, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.111942, "high": 0.115234, "low": 0.10865, "close": 0.109473, "volume": 12556000}, "trend_line": 0.110982, "activity_lines": {"activity_5": 0.11699, "activity_10": 0.116596, "activity_20": 0.112408, "activity_30": 0.111425}, "trend_signal": 1, "fair_value": 0.103703, "relative_strength": 4.288061, "rate_of_change": -0.07383130447309547, "market_dynamics": 1.003572, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.109473, "high": 0.118527, "low": 0.10865, "close": 0.117704, "volume": 758000}, "trend_line": 0.111174, "activity_lines": {"activity_5": 0.116771, "activity_10": 0.117165, "activity_20": 0.113141, "activity_30": 0.111859}, "trend_signal": 1, "fair_value": 0.103839, "relative_strength": 7.015174, "rate_of_change": 0.17300102719359692, "market_dynamics": 0.779723, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.117704, "high": 0.117704, "low": 0.116881, "close": 0.116881, "volume": 0}, "trend_line": 0.111366, "activity_lines": {"activity_5": 0.116222, "activity_10": 0.117315, "activity_20": 0.113792, "activity_30": 0.112227}, "trend_signal": 1, "fair_value": 0.103969, "relative_strength": 7.907253, "rate_of_change": 0.1727022505262126, "market_dynamics": 0.565242, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.116881, "high": 0.118527, "low": 0.111119, "close": 0.115234, "volume": 702000}, "trend_line": 0.111448, "activity_lines": {"activity_5": 0.115564, "activity_10": 0.116911, "activity_20": 0.114231, "activity_30": 0.112477}, "trend_signal": 1, "fair_value": 0.104089, "relative_strength": 8.544739, "rate_of_change": 0.07363109027889907, "market_dynamics": 0.370725, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115234, "high": 0.115234, "low": 0.108781, "close": 0.108781, "volume": 900000}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.113358, "activity_10": 0.115378, "activity_20": 0.113977, "activity_30": 0.112304}, "trend_signal": 1, "fair_value": 0.104191, "relative_strength": 8.485155, "rate_of_change": -0.1929150814729801, "market_dynamics": 0.138573, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.112469, "high": 0.113391, "low": 0.108781, "close": 0.113391, "volume": 74000}, "trend_line": 0.111117, "activity_lines": {"activity_5": 0.113283, "activity_10": 0.114801, "activity_20": 0.114154, "activity_30": 0.112444}, "trend_signal": 1, "fair_value": 0.104326, "relative_strength": 11.508275, "rate_of_change": -0.10428559869823253, "market_dynamics": -0.047731, "expectation": {"probability": 31.5627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.111547, "high": 0.119844, "low": 0.110625, "close": 0.114312, "volume": 2326000}, "trend_line": 0.111141, "activity_lines": {"activity_5": 0.113254, "activity_10": 0.114425, "activity_20": 0.114384, "activity_30": 0.11265}, "trend_signal": 1, "fair_value": 0.104454, "relative_strength": 10.376111, "rate_of_change": 0.021598855260680297, "market_dynamics": -0.171965, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.114312, "high": 0.122609, "low": 0.114312, "close": 0.115234, "volume": 758000}, "trend_line": 0.111086, "activity_lines": {"activity_5": 0.113759, "activity_10": 0.114263, "activity_20": 0.114663, "activity_30": 0.112914}, "trend_signal": 1, "fair_value": 0.104606, "relative_strength": 11.897005, "rate_of_change": -0.04948668808090578, "market_dynamics": -0.357197, "expectation": {"probability": 33.4535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115234, "high": 0.116156, "low": 0.114312, "close": 0.114312, "volume": 102000}, "trend_line": 0.11133, "activity_lines": {"activity_5": 0.114066, "activity_10": 0.114084, "activity_20": 0.114803, "activity_30": 0.113122}, "trend_signal": 1, "fair_value": 0.104747, "relative_strength": 10.734035, "rate_of_change": 0.21964964081881985, "market_dynamics": -0.418215, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.114312, "high": 0.119844, "low": 0.114312, "close": 0.115234, "volume": 142000}, "trend_line": 0.111604, "activity_lines": {"activity_5": 0.114742, "activity_10": 0.114253, "activity_20": 0.114984, "activity_30": 0.113374}, "trend_signal": 1, "fair_value": 0.104936, "relative_strength": 11.810967, "rate_of_change": 0.2461151531482947, "market_dynamics": -0.471055, "expectation": {"probability": 34.0475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115234, "high": 0.115234, "low": 0.115234, "close": 0.115234, "volume": 0}, "trend_line": 0.111549, "activity_lines": {"activity_5": 0.114988, "activity_10": 0.114467, "activity_20": 0.115103, "activity_30": 0.113608}, "trend_signal": 1, "fair_value": 0.105115, "relative_strength": 12.905052, "rate_of_change": -0.049281387763878984, "market_dynamics": -0.545555, "expectation": {"probability": 32.2372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115234, "high": 0.118922, "low": 0.114312, "close": 0.118922, "volume": 244000}, "trend_line": 0.111617, "activity_lines": {"activity_5": 0.11634, "activity_10": 0.115247, "activity_20": 0.115514, "activity_30": 0.114084}, "trend_signal": 1, "fair_value": 0.105236, "relative_strength": 18.00329, "rate_of_change": 0.06095975759531562, "market_dynamics": -0.482405, "expectation": {"probability": 34.417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.118922, "high": 0.118922, "low": 0.114312, "close": 0.115234, "volume": 40000}, "trend_line": 0.111946, "activity_lines": {"activity_5": 0.116156, "activity_10": 0.115335, "activity_20": 0.115498, "activity_30": 0.114317}, "trend_signal": 1, "fair_value": 0.105333, "relative_strength": 11.864554, "rate_of_change": 0.29475796697636547, "market_dynamics": -0.477553, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115234, "high": 0.118922, "low": 0.114312, "close": 0.118922, "volume": 264000}, "trend_line": 0.112618, "activity_lines": {"activity_5": 0.117201, "activity_10": 0.116123, "activity_20": 0.115774, "activity_30": 0.114767}, "trend_signal": 1, "fair_value": 0.105522, "relative_strength": 19.224814, "rate_of_change": 0.6002894252585997, "market_dynamics": -0.317209, "expectation": {"probability": 34.7637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.117078, "high": 0.119844, "low": 0.114312, "close": 0.116156, "volume": 4000}, "trend_line": 0.112923, "activity_lines": {"activity_5": 0.117017, "activity_10": 0.11634, "activity_20": 0.115781, "activity_30": 0.114996}, "trend_signal": 1, "fair_value": 0.10568, "relative_strength": 14.608302, "rate_of_change": 0.2708270436342323, "market_dynamics": -0.196488, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.116156, "high": 0.119844, "low": 0.114313, "close": 0.118, "volume": 276000}, "trend_line": 0.113317, "activity_lines": {"activity_5": 0.117385, "activity_10": 0.116759, "activity_20": 0.115959, "activity_30": 0.115323}, "trend_signal": 1, "fair_value": 0.105841, "relative_strength": 14.176261, "rate_of_change": 0.3489103194212034, "market_dynamics": -0.107784, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.114312, "high": 0.116156, "low": 0.114312, "close": 0.114312, "volume": 40000}, "trend_line": 0.113588, "activity_lines": {"activity_5": 0.11634, "activity_10": 0.116424, "activity_20": 0.115773, "activity_30": 0.115387}, "trend_signal": 1, "fair_value": 0.105996, "relative_strength": 13.396117, "rate_of_change": 0.23915211309864667, "market_dynamics": -0.1088, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.114312, "high": 0.115234, "low": 0.114312, "close": 0.115234, "volume": 0}, "trend_line": 0.113945, "activity_lines": {"activity_5": 0.11591, "activity_10": 0.116257, "activity_20": 0.115687, "activity_30": 0.115493}, "trend_signal": 1, "fair_value": 0.106171, "relative_strength": 12.425673, "rate_of_change": 0.3142937634257229, "market_dynamics": -0.254767, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115234, "high": 0.140125, "low": 0.115234, "close": 0.137359, "volume": 4048000}, "trend_line": 0.115039, "activity_lines": {"activity_5": 0.122855, "activity_10": 0.120112, "activity_20": 0.117747, "activity_30": 0.117004}, "trend_signal": 1, "fair_value": 0.106478, "relative_strength": 32.820998, "rate_of_change": 0.9601123348984139, "market_dynamics": 0.142411, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.138281, "high": 0.146578, "low": 0.131828, "close": 0.139203, "volume": 1866000}, "trend_line": 0.116277, "activity_lines": {"activity_5": 0.129185, "activity_10": 0.123883, "activity_20": 0.11992, "activity_30": 0.118563}, "trend_signal": 1, "fair_value": 0.106797, "relative_strength": 39.598418, "rate_of_change": 1.0761567816131947, "market_dynamics": 0.505957, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.139203, "high": 0.139203, "low": 0.131828, "close": 0.139203, "volume": 16000}, "trend_line": 0.117487, "activity_lines": {"activity_5": 0.133979, "activity_10": 0.127219, "activity_20": 0.121991, "activity_30": 0.120042}, "trend_signal": 1, "fair_value": 0.107075, "relative_strength": 42.667603, "rate_of_change": 1.0406185230096998, "market_dynamics": 0.971248, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.139203, "high": 0.139203, "low": 0.129984, "close": 0.137359, "volume": 124000}, "trend_line": 0.118636, "activity_lines": {"activity_5": 0.136745, "activity_10": 0.129783, "activity_20": 0.123745, "activity_30": 0.121324}, "trend_signal": 1, "fair_value": 0.10736, "relative_strength": 35.658802, "rate_of_change": 0.977980542528119, "market_dynamics": 1.37813, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.137359, "high": 0.140125, "low": 0.137359, "close": 0.140125, "volume": 0}, "trend_line": 0.119878, "activity_lines": {"activity_5": 0.138896, "activity_10": 0.132515, "activity_20": 0.125669, "activity_30": 0.122711}, "trend_signal": 1, "fair_value": 0.107662, "relative_strength": 40.930397, "rate_of_change": 1.0468997606122872, "market_dynamics": 1.274473, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.140125, "high": 0.140125, "low": 0.140125, "close": 0.140125, "volume": 0}, "trend_line": 0.120625, "activity_lines": {"activity_5": 0.139387, "activity_10": 0.134795, "activity_20": 0.127482, "activity_30": 0.124017}, "trend_signal": 1, "fair_value": 0.107956, "relative_strength": 34.001303, "rate_of_change": 0.6231335190777271, "market_dynamics": 1.160613, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.140125, "high": 0.156719, "low": 0.140125, "close": 0.142891, "volume": 42000}, "trend_line": 0.121547, "activity_lines": {"activity_5": 0.140617, "activity_10": 0.137192, "activity_20": 0.12944, "activity_30": 0.125453}, "trend_signal": 1, "fair_value": 0.10823, "relative_strength": 39.414685, "rate_of_change": 0.7643523316062227, "market_dynamics": 1.107712, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.142891, "high": 0.142891, "low": 0.142891, "close": 0.142891, "volume": 0}, "trend_line": 0.122469, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.139103, "activity_20": 0.131235, "activity_30": 0.12683}, "trend_signal": 1, "fair_value": 0.10855, "relative_strength": 40.338635, "rate_of_change": 0.7585543040963514, "market_dynamics": 1.058052, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.142891, "high": 0.142891, "low": 0.137359, "close": 0.137359, "volume": 0}, "trend_line": 0.123151, "activity_lines": {"activity_5": 0.140494, "activity_10": 0.139555, "activity_20": 0.132364, "activity_30": 0.127791}, "trend_signal": 1, "fair_value": 0.108789, "relative_strength": 41.526519, "rate_of_change": 0.5568756175032066, "market_dynamics": 0.928682, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.137359, "high": 0.137359, "low": 0.127219, "close": 0.131828, "volume": 114000}, "trend_line": 0.12343, "activity_lines": {"activity_5": 0.137544, "activity_10": 0.138583, "activity_20": 0.132855, "activity_30": 0.128351}, "trend_signal": 1, "fair_value": 0.109033, "relative_strength": 29.129076, "rate_of_change": 0.22655114452988728, "market_dynamics": 0.675707, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.131828, "high": 0.131828, "low": 0.121688, "close": 0.127219, "volume": 202000}, "trend_line": 0.123528, "activity_lines": {"activity_5": 0.13361, "activity_10": 0.136471, "activity_20": 0.132829, "activity_30": 0.128595}, "trend_signal": 1, "fair_value": 0.109198, "relative_strength": 26.850212, "rate_of_change": 0.07939722919873683, "market_dynamics": 0.331434, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.127219, "high": 0.127219, "low": 0.120766, "close": 0.120766, "volume": 390000}, "trend_line": 0.12363, "activity_lines": {"activity_5": 0.128387, "activity_10": 0.13337, "activity_20": 0.132127, "activity_30": 0.128417}, "trend_signal": 1, "fair_value": 0.109321, "relative_strength": 18.029808, "rate_of_change": 0.08257237225568687, "market_dynamics": -0.10368, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.120766, "high": 0.129063, "low": 0.120766, "close": 0.129063, "volume": 66000}, "trend_line": 0.124283, "activity_lines": {"activity_5": 0.127403, "activity_10": 0.132113, "activity_20": 0.132188, "activity_30": 0.128768}, "trend_signal": 1, "fair_value": 0.109484, "relative_strength": 20.582329, "rate_of_change": 0.5281889509018853, "market_dynamics": -0.403057, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.129063, "high": 0.138281, "low": 0.124453, "close": 0.137359, "volume": 648000}, "trend_line": 0.124938, "activity_lines": {"activity_5": 0.130107, "activity_10": 0.132549, "activity_20": 0.132974, "activity_30": 0.129611}, "trend_signal": 1, "fair_value": 0.10969, "relative_strength": 24.326603, "rate_of_change": 0.527023003950652, "market_dynamics": -0.471178, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.137359, "high": 0.137359, "low": 0.136438, "close": 0.136438, "volume": 0}, "trend_line": 0.12559, "activity_lines": {"activity_5": 0.132504, "activity_10": 0.132817, "activity_20": 0.133584, "activity_30": 0.130353}, "trend_signal": 1, "fair_value": 0.109946, "relative_strength": 23.593979, "rate_of_change": 0.5218588419856358, "market_dynamics": -0.554281, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.136438, "high": 0.136438, "low": 0.129984, "close": 0.129984, "volume": 0}, "trend_line": 0.126082, "activity_lines": {"activity_5": 0.132443, "activity_10": 0.131979, "activity_20": 0.133479, "activity_30": 0.130637}, "trend_signal": 1, "fair_value": 0.110165, "relative_strength": 18.795311, "rate_of_change": 0.39175093558403723, "market_dynamics": -0.585459, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.129984, "high": 0.133672, "low": 0.124453, "close": 0.129063, "volume": 304000}, "trend_line": 0.126758, "activity_lines": {"activity_5": 0.13189, "activity_10": 0.131158, "activity_20": 0.133233, "activity_30": 0.130829}, "trend_signal": 1, "fair_value": 0.110369, "relative_strength": 14.596704, "rate_of_change": 0.536159007629963, "market_dynamics": -0.580939, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.133672, "high": 0.145656, "low": 0.124453, "close": 0.127219, "volume": 2792000}, "trend_line": 0.127219, "activity_lines": {"activity_5": 0.130169, "activity_10": 0.130253, "activity_20": 0.13275, "activity_30": 0.130859}, "trend_signal": 1, "fair_value": 0.110543, "relative_strength": 13.583158, "rate_of_change": 0.3636851322993335, "market_dynamics": -0.619046, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13275, "high": 0.13275, "low": 0.131828, "close": 0.131828, "volume": 0}, "trend_line": 0.127803, "activity_lines": {"activity_5": 0.130107, "activity_10": 0.130471, "activity_20": 0.132662, "activity_30": 0.131156}, "trend_signal": 1, "fair_value": 0.110741, "relative_strength": 16.500538, "rate_of_change": 0.45905092792743313, "market_dynamics": -0.628359, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.131828, "high": 0.131828, "low": 0.131828, "close": 0.131828, "volume": 0}, "trend_line": 0.128356, "activity_lines": {"activity_5": 0.130415, "activity_10": 0.130789, "activity_20": 0.132491, "activity_30": 0.131416}, "trend_signal": 1, "fair_value": 0.11094, "relative_strength": 14.373936, "rate_of_change": 0.43269719803134354, "market_dynamics": -0.567277, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.131828, "high": 0.131828, "low": 0.121687, "close": 0.125375, "volume": 52000}, "trend_line": 0.128724, "activity_lines": {"activity_5": 0.128878, "activity_10": 0.129934, "activity_20": 0.131626, "activity_30": 0.131223}, "trend_signal": 1, "fair_value": 0.111084, "relative_strength": 8.095274, "rate_of_change": 0.2867026083704753, "market_dynamics": -0.685799, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125375, "high": 0.129063, "low": 0.122609, "close": 0.128141, "volume": 44000}, "trend_line": 0.129155, "activity_lines": {"activity_5": 0.128571, "activity_10": 0.129616, "activity_20": 0.131082, "activity_30": 0.131186}, "trend_signal": 0, "fair_value": 0.111277, "relative_strength": 13.024856, "rate_of_change": 0.33482489667815396, "market_dynamics": -0.82321, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.127219, "high": 0.127219, "low": 0.125375, "close": 0.127219, "volume": 210000}, "trend_line": 0.129554, "activity_lines": {"activity_5": 0.128018, "activity_10": 0.128996, "activity_20": 0.130503, "activity_30": 0.131061}, "trend_signal": 0, "fair_value": 0.111428, "relative_strength": 2.588475, "rate_of_change": 0.3089311292632964, "market_dynamics": -0.876773, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.127219, "high": 0.127219, "low": 0.127219, "close": 0.127219, "volume": 0}, "trend_line": 0.129831, "activity_lines": {"activity_5": 0.127465, "activity_10": 0.128409, "activity_20": 0.12998, "activity_30": 0.13091}, "trend_signal": 0, "fair_value": 0.111496, "relative_strength": -2.470291, "rate_of_change": 0.21381045741544025, "market_dynamics": -0.92256, "expectation": {"probability": 32.6104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.123531, "high": 0.136438, "low": 0.123531, "close": 0.130906, "volume": 212000}, "trend_line": 0.130353, "activity_lines": {"activity_5": 0.128448, "activity_10": 0.128677, "activity_20": 0.129857, "activity_30": 0.13098}, "trend_signal": 0, "fair_value": 0.111597, "relative_strength": -2.665315, "rate_of_change": 0.40206114102178575, "market_dynamics": -0.746605, "expectation": {"probability": 32.4731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.131828, "high": 0.138281, "low": 0.130906, "close": 0.138281, "volume": 1208000}, "trend_line": 0.130998, "activity_lines": {"activity_5": 0.131951, "activity_10": 0.130387, "activity_20": 0.130481, "activity_30": 0.131491}, "trend_signal": 0, "fair_value": 0.111755, "relative_strength": -0.763244, "rate_of_change": 0.4948102460242624, "market_dynamics": -0.356221, "expectation": {"probability": 33.4276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.138281, "high": 0.146578, "low": 0.136438, "close": 0.143813, "volume": 352000}, "trend_line": 0.13192, "activity_lines": {"activity_5": 0.136438, "activity_10": 0.132951, "activity_20": 0.131639, "activity_30": 0.132318}, "trend_signal": 0, "fair_value": 0.111939, "relative_strength": 7.794424, "rate_of_change": 0.7038275393517505, "market_dynamics": 0.054871, "expectation": {"probability": 31.1574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143813, "high": 0.143813, "low": 0.141969, "close": 0.141969, "volume": 20000}, "trend_line": 0.132719, "activity_lines": {"activity_5": 0.139265, "activity_10": 0.134912, "activity_20": 0.132618, "activity_30": 0.132966}, "trend_signal": 0, "fair_value": 0.112093, "relative_strength": 9.047735, "rate_of_change": 0.605670103092779, "market_dynamics": 0.410347, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.143813, "high": 0.1475, "low": 0.140125, "close": 0.146578, "volume": 264000}, "trend_line": 0.133795, "activity_lines": {"activity_5": 0.142645, "activity_10": 0.137443, "activity_20": 0.134041, "activity_30": 0.13386}, "trend_signal": 1, "fair_value": 0.11223, "relative_strength": 10.226783, "rate_of_change": 0.8107354636487568, "market_dynamics": 0.70447, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145656, "high": 0.1475, "low": 0.142891, "close": 0.143813, "volume": 733000}, "trend_line": 0.134747, "activity_lines": {"activity_5": 0.143813, "activity_10": 0.139203, "activity_20": 0.135156, "activity_30": 0.134507}, "trend_signal": 0, "fair_value": 0.112359, "relative_strength": 10.048096, "rate_of_change": 0.7115363055420669, "market_dynamics": 0.795439, "expectation": {"probability": 33.8441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.148422, "high": 0.148422, "low": 0.142891, "close": 0.142891, "volume": 816000}, "trend_line": 0.134932, "activity_lines": {"activity_5": 0.143813, "activity_10": 0.140578, "activity_20": 0.136126, "activity_30": 0.135032}, "trend_signal": 1, "fair_value": 0.112459, "relative_strength": 8.319331, "rate_of_change": 0.13729433679413325, "market_dynamics": 0.838605, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.142891, "high": 0.142891, "low": 0.124453, "close": 0.124453, "volume": 2178000}, "trend_line": 0.13444, "activity_lines": {"activity_5": 0.13736, "activity_10": 0.138281, "activity_20": 0.135266, "activity_30": 0.134356}, "trend_signal": 0, "fair_value": 0.112395, "relative_strength": -4.132812, "rate_of_change": -0.3646281089734032, "market_dynamics": 0.701039, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.124453, "high": 0.131828, "low": 0.123531, "close": 0.129063, "volume": 122000}, "trend_line": 0.134102, "activity_lines": {"activity_5": 0.133734, "activity_10": 0.13689, "activity_20": 0.134827, "activity_30": 0.134009}, "trend_signal": 0, "fair_value": 0.112406, "relative_strength": -1.159543, "rate_of_change": -0.2514132698601644, "market_dynamics": 0.381372, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.128141, "high": 0.128141, "low": 0.125375, "close": 0.125375, "volume": 0}, "trend_line": 0.133703, "activity_lines": {"activity_5": 0.129739, "activity_10": 0.134795, "activity_20": 0.134036, "activity_30": 0.133446}, "trend_signal": 0, "fair_value": 0.112394, "relative_strength": -6.768813, "rate_of_change": -0.2975347123831191, "market_dynamics": -0.059315, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125375, "high": 0.126297, "low": 0.125375, "close": 0.126297, "volume": 0}, "trend_line": 0.133242, "activity_lines": {"activity_5": 0.127465, "activity_10": 0.132901, "activity_20": 0.133391, "activity_30": 0.132968}, "trend_signal": 0, "fair_value": 0.112415, "relative_strength": -1.750022, "rate_of_change": -0.3447940584728759, "market_dynamics": -0.473065, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.122609, "high": 0.129063, "low": 0.122609, "close": 0.128141, "volume": 136000}, "trend_line": 0.132842, "activity_lines": {"activity_5": 0.126973, "activity_10": 0.131426, "activity_20": 0.13297, "activity_30": 0.132639}, "trend_signal": 0, "fair_value": 0.112421, "relative_strength": 1.57743, "rate_of_change": -0.3002056408640005, "market_dynamics": -0.663183, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.128141, "high": 0.128141, "low": 0.119844, "close": 0.122609, "volume": 300000}, "trend_line": 0.132166, "activity_lines": {"activity_5": 0.125621, "activity_10": 0.12913, "activity_20": 0.13203, "activity_30": 0.131979}, "trend_signal": 0, "fair_value": 0.112391, "relative_strength": -2.689583, "rate_of_change": -0.508875205130894, "market_dynamics": -0.800977, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113391, "high": 0.119844, "low": 0.113391, "close": 0.118, "volume": 170000}, "trend_line": 0.131337, "activity_lines": {"activity_5": 0.122855, "activity_10": 0.126381, "activity_20": 0.130682, "activity_30": 0.131065}, "trend_signal": 0, "fair_value": 0.112368, "relative_strength": -7.347555, "rate_of_change": -0.6272414993266017, "market_dynamics": -0.923243, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.112, "close": 0.112, "volume": 588000}, "trend_line": 0.130491, "activity_lines": {"activity_5": 0.118827, "activity_10": 0.122977, "activity_20": 0.128807, "activity_30": 0.129817}, "trend_signal": 0, "fair_value": 0.112307, "relative_strength": -13.85506, "rate_of_change": -0.6441444528198553, "market_dynamics": -1.053616, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.102, "close": 0.111, "volume": 404000}, "trend_line": 0.129797, "activity_lines": {"activity_5": 0.115357, "activity_10": 0.12002, "activity_20": 0.126931, "activity_30": 0.12856}, "trend_signal": 0, "fair_value": 0.112229, "relative_strength": -15.515866, "rate_of_change": -0.5318374447279891, "market_dynamics": -1.200917, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.111, "close": 0.116, "volume": 116000}, "trend_line": 0.129423, "activity_lines": {"activity_5": 0.114574, "activity_10": 0.118568, "activity_20": 0.125631, "activity_30": 0.12767}, "trend_signal": 0, "fair_value": 0.112242, "relative_strength": -13.611584, "rate_of_change": -0.28814225290259826, "market_dynamics": -1.275026, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.129264, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.117606, "activity_20": 0.124374, "activity_30": 0.126804}, "trend_signal": 0, "fair_value": 0.112255, "relative_strength": -10.98689, "rate_of_change": -0.12285297049212289, "market_dynamics": -1.265597, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.105, "close": 0.106, "volume": 214000}, "trend_line": 0.128495, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.114979, "activity_20": 0.122224, "activity_30": 0.125303}, "trend_signal": 0, "fair_value": 0.112155, "relative_strength": -18.26951, "rate_of_change": -0.594906547840073, "market_dynamics": -1.302422, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.11, "volume": 30000}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113498, "activity_20": 0.120555, "activity_30": 0.12411}, "trend_signal": 0, "fair_value": 0.112193, "relative_strength": -19.242911, "rate_of_change": -0.7097552433946817, "market_dynamics": -1.316558, "expectation": {"probability": 32.3692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 12000}, "trend_line": 0.127036, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.114116, "activity_20": 0.119921, "activity_30": 0.12362}, "trend_signal": 0, "fair_value": 0.112281, "relative_strength": -21.905343, "rate_of_change": -0.42874050618028414, "market_dynamics": -1.148435, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.143, "low": 0.112, "close": 0.141, "volume": 2708000}, "trend_line": 0.127403, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.118666, "activity_20": 0.121339, "activity_30": 0.124521}, "trend_signal": 0, "fair_value": 0.112454, "relative_strength": -16.603251, "rate_of_change": 0.288894486602206, "market_dynamics": -0.587757, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.122, "close": 0.128, "volume": 638000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.126, "activity_10": 0.120618, "activity_20": 0.121505, "activity_30": 0.12456}, "trend_signal": 0, "fair_value": 0.112583, "relative_strength": -18.909046, "rate_of_change": -0.028256791441316525, "market_dynamics": -0.098797, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.129, "close": 0.129, "volume": 90000}, "trend_line": 0.127427, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.122655, "activity_20": 0.121843, "activity_30": 0.124665}, "trend_signal": 0, "fair_value": 0.112703, "relative_strength": -16.35924, "rate_of_change": 0.047107963601250316, "market_dynamics": 0.362144, "expectation": {"probability": 31.6073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.117, "close": 0.12, "volume": 355000}, "trend_line": 0.127032, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.122855, "activity_20": 0.121384, "activity_30": 0.124186}, "trend_signal": 0, "fair_value": 0.112718, "relative_strength": -21.212812, "rate_of_change": -0.3099814011159381, "market_dynamics": 0.578375, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.118, "close": 0.126, "volume": 150000}, "trend_line": 0.126838, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.124, "activity_20": 0.121624, "activity_30": 0.124119}, "trend_signal": 0, "fair_value": 0.112805, "relative_strength": -16.819844, "rate_of_change": -0.15271742553057474, "market_dynamics": 0.413512, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.117, "volume": 952000}, "trend_line": 0.126559, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123236, "activity_20": 0.121092, "activity_30": 0.123485}, "trend_signal": 0, "fair_value": 0.112892, "relative_strength": -23.388111, "rate_of_change": -0.21996562544348022, "market_dynamics": 0.37228, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.11, "close": 0.112, "volume": 744000}, "trend_line": 0.126021, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121545, "activity_20": 0.120206, "activity_30": 0.122545}, "trend_signal": 0, "fair_value": 0.112943, "relative_strength": -21.576135, "rate_of_change": -0.42509817555449286, "market_dynamics": 0.286521, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.112, "close": 0.112, "volume": 268000}, "trend_line": 0.125514, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.119927, "activity_20": 0.11938, "activity_30": 0.121641}, "trend_signal": 0, "fair_value": 0.113008, "relative_strength": -20.358995, "rate_of_change": -0.4023139000642809, "market_dynamics": 0.209503, "expectation": {"probability": 30.3093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.112, "high": 0.129, "low": 0.112, "close": 0.127, "volume": 494000}, "trend_line": 0.125506, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.120927, "activity_20": 0.120064, "activity_30": 0.121737}, "trend_signal": 0, "fair_value": 0.11317, "relative_strength": -10.183887, "rate_of_change": -0.00637379097150935, "market_dynamics": 0.245753, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.115, "close": 0.12, "volume": 24000}, "trend_line": 0.125143, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120345, "activity_20": 0.120073, "activity_30": 0.121382}, "trend_signal": 0, "fair_value": 0.113169, "relative_strength": -16.476064, "rate_of_change": -0.28922920019760184, "market_dynamics": 0.166445, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.107, "close": 0.108, "volume": 22000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.117582, "activity_20": 0.11897, "activity_30": 0.120276}, "trend_signal": 0, "fair_value": 0.113151, "relative_strength": -24.669856, "rate_of_change": -0.8070767042503462, "market_dynamics": 0.025045, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.107, "close": 0.109, "volume": 480000}, "trend_line": 0.122973, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.1156, "activity_20": 0.118057, "activity_30": 0.119299}, "trend_signal": 0, "fair_value": 0.113143, "relative_strength": -22.372591, "rate_of_change": -0.9344815641287928, "market_dynamics": -0.03869, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 0}, "trend_line": 0.121907, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.114145, "activity_20": 0.117305, "activity_30": 0.118462}, "trend_signal": 0, "fair_value": 0.113142, "relative_strength": -22.527972, "rate_of_change": -0.8668569523391293, "market_dynamics": -0.330826, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.111, "close": 0.113, "volume": 420000}, "trend_line": 0.120788, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.113582, "activity_20": 0.116876, "activity_30": 0.117888}, "trend_signal": 0, "fair_value": 0.11316, "relative_strength": -18.436514, "rate_of_change": -0.9179128351940372, "market_dynamics": -0.515577, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.119761, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.113145, "activity_20": 0.116443, "activity_30": 0.117385}, "trend_signal": 0, "fair_value": 0.113251, "relative_strength": -14.788335, "rate_of_change": -0.8502500248369044, "market_dynamics": -0.672963, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.113, "close": 0.12, "volume": 46000}, "trend_line": 0.118998, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114218, "activity_20": 0.116667, "activity_30": 0.117401}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -11.213008, "rate_of_change": -0.6371022286053053, "market_dynamics": -0.670815, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.11, "close": 0.112, "volume": 0}, "trend_line": 0.118583, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113782, "activity_20": 0.11611, "activity_30": 0.116949}, "trend_signal": 0, "fair_value": 0.113472, "relative_strength": -18.514123, "rate_of_change": -0.34874535706483517, "market_dynamics": -0.679939, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.118014, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.113345, "activity_20": 0.115571, "activity_30": 0.116524}, "trend_signal": 0, "fair_value": 0.113547, "relative_strength": -18.547881, "rate_of_change": -0.4798326910265384, "market_dynamics": -0.637401, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.111, "close": 0.112, "volume": 412000}, "trend_line": 0.117568, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.112909, "activity_20": 0.115005, "activity_30": 0.116136}, "trend_signal": 0, "fair_value": 0.113637, "relative_strength": -21.523088, "rate_of_change": -0.37792126357888733, "market_dynamics": -0.432618, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.11, "close": 0.111, "volume": 1842000}, "trend_line": 0.117058, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.112564, "activity_20": 0.114333, "activity_30": 0.115713}, "trend_signal": 0, "fair_value": 0.11372, "relative_strength": -26.711518, "rate_of_change": -0.4337915078933131, "market_dynamics": -0.314788, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.112, "close": 0.119, "volume": 0}, "trend_line": 0.116754, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.113836, "activity_20": 0.114467, "activity_30": 0.115838}, "trend_signal": 0, "fair_value": 0.113855, "relative_strength": -23.60969, "rate_of_change": -0.2597003194997341, "market_dynamics": -0.012975, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.113, "close": 0.116, "volume": 630000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114364, "activity_20": 0.114419, "activity_30": 0.115789}, "trend_signal": 0, "fair_value": 0.114014, "relative_strength": -23.087559, "rate_of_change": -0.1892868766808837, "market_dynamics": 0.277998, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.112, "close": 0.113, "volume": 608000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114218, "activity_20": 0.114143, "activity_30": 0.115561}, "trend_signal": 0, "fair_value": 0.114154, "relative_strength": -28.377048, "rate_of_change": -0.14244892004839788, "market_dynamics": 0.354664, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.112, "close": 0.116, "volume": 956000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.114564, "activity_20": 0.114229, "activity_30": 0.115538}, "trend_signal": 0, "fair_value": 0.114313, "relative_strength": -25.005654, "rate_of_change": 0.11429357120146444, "market_dynamics": 0.505862, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.112, "close": 0.112, "volume": 148000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.114127, "activity_20": 0.113952, "activity_30": 0.115247}, "trend_signal": 0, "fair_value": 0.114427, "relative_strength": -26.109079, "rate_of_change": 0.02832618025750332, "market_dynamics": 0.477719, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.113709, "activity_20": 0.113743, "activity_30": 0.114955}, "trend_signal": 0, "fair_value": 0.114541, "relative_strength": -24.556113, "rate_of_change": -0.11413076124359128, "market_dynamics": 0.367215, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 272000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.114527, "activity_20": 0.114129, "activity_30": 0.115058}, "trend_signal": 0, "fair_value": 0.114693, "relative_strength": -17.830186, "rate_of_change": 0.05756013745704262, "market_dynamics": 0.585477, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.105, "close": 0.108, "volume": 900000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.113418, "activity_20": 0.113533, "activity_30": 0.114512}, "trend_signal": 0, "fair_value": 0.114782, "relative_strength": -17.244301, "rate_of_change": 0.05666841251169569, "market_dynamics": 0.379058, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.112745, "activity_20": 0.113148, "activity_30": 0.11409}, "trend_signal": 0, "fair_value": 0.114883, "relative_strength": -16.898517, "rate_of_change": 0.0, "market_dynamics": 0.18993, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.104, "close": 0.113, "volume": 358000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.112655, "activity_20": 0.113129, "activity_30": 0.113862}, "trend_signal": 0, "fair_value": 0.115003, "relative_strength": -16.369237, "rate_of_change": -0.19994336368238788, "market_dynamics": 0.128464, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 280000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.113436, "activity_20": 0.113619, "activity_30": 0.113972}, "trend_signal": 0, "fair_value": 0.115156, "relative_strength": -14.261438, "rate_of_change": -0.6595012897678451, "market_dynamics": 0.13948, "expectation": {"probability": 33.6468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 496000}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.113691, "activity_20": 0.113776, "activity_30": 0.113938}, "trend_signal": 0, "fair_value": 0.115333, "relative_strength": -17.280376, "rate_of_change": -0.3747846935507628, "market_dynamics": 0.348459, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.116, "close": 0.118, "volume": 136000}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114509, "activity_20": 0.11419, "activity_30": 0.114125}, "trend_signal": 0, "fair_value": 0.115529, "relative_strength": -16.323921, "rate_of_change": -0.3188531711555103, "market_dynamics": 0.691942, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 224000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.114873, "activity_20": 0.114376, "activity_30": 0.114206}, "trend_signal": 0, "fair_value": 0.115723, "relative_strength": -17.899851, "rate_of_change": -0.1159213129614044, "market_dynamics": 0.918732, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.111, "close": 0.121, "volume": 94000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.116145, "activity_20": 0.115024, "activity_30": 0.114619}, "trend_signal": 1, "fair_value": 0.115948, "relative_strength": -12.468571, "rate_of_change": -0.14572425828969163, "market_dynamics": 0.907813, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 84000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116527, "activity_20": 0.115252, "activity_30": 0.114785}, "trend_signal": 1, "fair_value": 0.116138, "relative_strength": -16.320242, "rate_of_change": 0.0, "market_dynamics": 0.886357, "expectation": {"probability": 37.2637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.116, "close": 0.117, "volume": 18000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.116818, "activity_20": 0.115495, "activity_30": 0.114951}, "trend_signal": 1, "fair_value": 0.116303, "relative_strength": -15.811365, "rate_of_change": 0.1459369237894546, "market_dynamics": 0.819707, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.117, "close": 0.119, "volume": 90000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.117491, "activity_20": 0.115905, "activity_30": 0.115234}, "trend_signal": 1, "fair_value": 0.116482, "relative_strength": -12.222144, "rate_of_change": 0.2033158813263621, "market_dynamics": 0.814608, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.113, "close": 0.114, "volume": 202000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.117055, "activity_20": 0.115805, "activity_30": 0.115181}, "trend_signal": 1, "fair_value": 0.116579, "relative_strength": -17.881558, "rate_of_change": -0.37706930934487715, "market_dynamics": 0.707386, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.118, "volume": 862000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.117273, "activity_20": 0.116076, "activity_30": 0.115413}, "trend_signal": 1, "fair_value": 0.116688, "relative_strength": -13.013993, "rate_of_change": -0.058566433566431486, "market_dynamics": 0.85474, "expectation": {"probability": 32.8373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.109, "close": 0.115, "volume": 2392000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.116855, "activity_20": 0.116029, "activity_30": 0.115456}, "trend_signal": 1, "fair_value": 0.116792, "relative_strength": -15.411151, "rate_of_change": 0.20466531972396254, "market_dynamics": 0.796566, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.107, "close": 0.115, "volume": 1406000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.116491, "activity_20": 0.116, "activity_30": 0.115484}, "trend_signal": 1, "fair_value": 0.116896, "relative_strength": -17.006741, "rate_of_change": 0.17457033875373523, "market_dynamics": 0.813083, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.111, "close": 0.114, "volume": 46000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115945, "activity_20": 0.115881, "activity_30": 0.115434}, "trend_signal": 1, "fair_value": 0.116994, "relative_strength": -18.700851, "rate_of_change": 0.1158869709934111, "market_dynamics": 0.656147, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.115, "volume": 604000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115655, "activity_20": 0.115852, "activity_30": 0.115441}, "trend_signal": 0, "fair_value": 0.117098, "relative_strength": -14.282076, "rate_of_change": 0.05831157528285258, "market_dynamics": 0.293629, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.113, "close": 0.115, "volume": 744000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.115382, "activity_20": 0.115829, "activity_30": 0.115443}, "trend_signal": 0, "fair_value": 0.117202, "relative_strength": -14.81057, "rate_of_change": 0.05740777788408554, "market_dynamics": 0.03638, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.117, "volume": 1262000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.115582, "activity_20": 0.115981, "activity_30": 0.11557}, "trend_signal": 1, "fair_value": 0.117318, "relative_strength": -14.193873, "rate_of_change": -0.08693157615640978, "market_dynamics": -0.114342, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 400000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.116873, "activity_20": 0.116681, "activity_30": 0.11609}, "trend_signal": 1, "fair_value": 0.117474, "relative_strength": -9.572676, "rate_of_change": 0.31931647133547914, "market_dynamics": 0.127318, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.12, "close": 0.128, "volume": 2336000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.118964, "activity_20": 0.117833, "activity_30": 0.11691}, "trend_signal": 1, "fair_value": 0.117661, "relative_strength": -4.455311, "rate_of_change": 0.46227233304423737, "market_dynamics": 0.542825, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 10000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.1218, "activity_20": 0.119367, "activity_30": 0.118017}, "trend_signal": 1, "fair_value": 0.117881, "relative_strength": -1.550207, "rate_of_change": 0.6043182858080101, "market_dynamics": 0.968288, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.123, "close": 0.125, "volume": 758000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.122836, "activity_20": 0.120029, "activity_30": 0.118563}, "trend_signal": 1, "fair_value": 0.118049, "relative_strength": -10.431217, "rate_of_change": 0.40074485338917654, "market_dynamics": 1.170573, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.124, "close": 0.13, "volume": 100000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.124655, "activity_20": 0.12111, "activity_30": 0.119402}, "trend_signal": 1, "fair_value": 0.118328, "relative_strength": -7.018068, "rate_of_change": 0.3136752136752071, "market_dynamics": 1.254157, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 320000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.125109, "activity_20": 0.121562, "activity_30": 0.11983}, "trend_signal": 1, "fair_value": 0.118543, "relative_strength": -9.5409, "rate_of_change": 0.22663951536633156, "market_dynamics": 1.016343, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.121, "volume": 1492000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.124855, "activity_20": 0.121686, "activity_30": 0.120047}, "trend_signal": 1, "fair_value": 0.118738, "relative_strength": -14.476641, "rate_of_change": 0.22697712376629292, "market_dynamics": 0.877404, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.123, "close": 0.123, "volume": 4000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.124836, "activity_20": 0.121986, "activity_30": 0.120376}, "trend_signal": 1, "fair_value": 0.118946, "relative_strength": -9.802907, "rate_of_change": 0.19762510602205013, "market_dynamics": 0.632233, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 62000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.124855, "activity_20": 0.122348, "activity_30": 0.120755}, "trend_signal": 1, "fair_value": 0.11916, "relative_strength": -4.857548, "rate_of_change": 0.3386014068888436, "market_dynamics": 0.409368, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.124709, "activity_20": 0.122695, "activity_30": 0.121108}, "trend_signal": 1, "fair_value": 0.119401, "relative_strength": -7.804566, "rate_of_change": 0.3374587667569348, "market_dynamics": 0.318079, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124255, "activity_20": 0.122914, "activity_30": 0.12137}, "trend_signal": 1, "fair_value": 0.119636, "relative_strength": -7.168263, "rate_of_change": 0.14041519174661404, "market_dynamics": 0.15692, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122891, "activity_20": 0.122629, "activity_30": 0.121299}, "trend_signal": 1, "fair_value": 0.119706, "relative_strength": -11.698313, "rate_of_change": 0.2795969773299748, "market_dynamics": -0.071423, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 318000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.122073, "activity_20": 0.122538, "activity_30": 0.121335}, "trend_signal": 1, "fair_value": 0.119789, "relative_strength": -10.898594, "rate_of_change": 0.27965470179933605, "market_dynamics": -0.296007, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.116, "volume": 148000}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.120764, "activity_20": 0.122038, "activity_30": 0.121092}, "trend_signal": 0, "fair_value": 0.119752, "relative_strength": -8.826104, "rate_of_change": 0.08349545367254992, "market_dynamics": -0.619522, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.115, "close": 0.129, "volume": 442000}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.121982, "activity_20": 0.122786, "activity_30": 0.121682}, "trend_signal": 1, "fair_value": 0.119809, "relative_strength": -0.525638, "rate_of_change": 0.3053384167452303, "market_dynamics": -0.641874, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.125, "close": 0.125, "volume": 200000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.122491, "activity_20": 0.123086, "activity_30": 0.121989}, "trend_signal": 1, "fair_value": 0.119845, "relative_strength": -3.986257, "rate_of_change": 0.2777939500802501, "market_dynamics": -0.586508, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 6000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.122073, "activity_20": 0.122862, "activity_30": 0.121953}, "trend_signal": 1, "fair_value": 0.11996, "relative_strength": -7.160578, "rate_of_change": 0.05474134713479683, "market_dynamics": -0.676169, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.114, "close": 0.115, "volume": 1018000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.120764, "activity_20": 0.122133, "activity_30": 0.121589}, "trend_signal": 0, "fair_value": 0.119979, "relative_strength": -9.670661, "rate_of_change": -0.027355698689417694, "market_dynamics": -0.588076, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.119782, "activity_20": 0.1215, "activity_30": 0.121292}, "trend_signal": 0, "fair_value": 0.120006, "relative_strength": -8.991356, "rate_of_change": -0.1384742951907135, "market_dynamics": -0.873511, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 88000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.119127, "activity_20": 0.120957, "activity_30": 0.121071}, "trend_signal": 0, "fair_value": 0.120043, "relative_strength": -9.567836, "rate_of_change": 0.0, "market_dynamics": -1.001389, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.117, "close": 0.12, "volume": 220000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.119145, "activity_20": 0.1207, "activity_30": 0.121043}, "trend_signal": 0, "fair_value": 0.12009, "relative_strength": -6.376044, "rate_of_change": 0.08303371999369182, "market_dynamics": -0.867427, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 202000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.119218, "activity_20": 0.120457, "activity_30": 0.121009}, "trend_signal": 0, "fair_value": 0.12012, "relative_strength": -7.913867, "rate_of_change": 0.02820804261073098, "market_dynamics": -0.802595, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 0}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119982, "activity_20": 0.120633, "activity_30": 0.12123}, "trend_signal": 0, "fair_value": 0.120166, "relative_strength": -4.145577, "rate_of_change": 0.2761949787255219, "market_dynamics": -0.521744, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 116000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.119582, "activity_20": 0.120281, "activity_30": 0.121043}, "trend_signal": 0, "fair_value": 0.120194, "relative_strength": -10.469728, "rate_of_change": 0.0, "market_dynamics": -0.42834, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.112, "close": 0.112, "volume": 498000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.118055, "activity_20": 0.11939, "activity_30": 0.120469}, "trend_signal": 0, "fair_value": 0.120163, "relative_strength": -11.994861, "rate_of_change": -0.08271298593878329, "market_dynamics": -0.586661, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.111, "close": 0.121, "volume": 628000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118473, "activity_20": 0.119443, "activity_30": 0.120482}, "trend_signal": 0, "fair_value": 0.120252, "relative_strength": -4.813983, "rate_of_change": 0.16556291390727804, "market_dynamics": -0.433881, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.119, "close": 0.12, "volume": 110000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118782, "activity_20": 0.119414, "activity_30": 0.120417}, "trend_signal": 0, "fair_value": 0.120336, "relative_strength": -4.850148, "rate_of_change": 0.16528925619835186, "market_dynamics": -0.490393, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.112, "close": 0.12, "volume": 1122000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119091, "activity_20": 0.11939, "activity_30": 0.12034}, "trend_signal": 0, "fair_value": 0.120356, "relative_strength": -5.416533, "rate_of_change": 0.13778877887788818, "market_dynamics": -0.234608, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.114, "close": 0.116, "volume": 92000}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.118582, "activity_20": 0.119, "activity_30": 0.119994}, "trend_signal": 0, "fair_value": 0.12035, "relative_strength": -5.408519, "rate_of_change": 0.027190257648282787, "market_dynamics": -0.210975, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.112, "close": 0.112, "volume": 1788000}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117345, "activity_20": 0.118267, "activity_30": 0.119387}, "trend_signal": 0, "fair_value": 0.120393, "relative_strength": -7.458474, "rate_of_change": -0.13756177924217503, "market_dynamics": -0.45018, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.116745, "activity_20": 0.117876, "activity_30": 0.118985}, "trend_signal": 0, "fair_value": 0.120497, "relative_strength": -4.202821, "rate_of_change": -0.21941220624746438, "market_dynamics": -0.593202, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.113, "close": 0.115, "volume": 2114000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.116236, "activity_20": 0.117524, "activity_30": 0.1186}, "trend_signal": 0, "fair_value": 0.120548, "relative_strength": -2.885723, "rate_of_change": -0.35877553382327726, "market_dynamics": -0.724991, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.108, "close": 0.109, "volume": 1068000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114727, "activity_20": 0.116614, "activity_30": 0.117856}, "trend_signal": 0, "fair_value": 0.120566, "relative_strength": -8.249466, "rate_of_change": -0.6637186496644032, "market_dynamics": -0.730951, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.111, "close": 0.113, "volume": 346000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.114218, "activity_20": 0.116138, "activity_30": 0.117422}, "trend_signal": 0, "fair_value": 0.12061, "relative_strength": -7.435745, "rate_of_change": -0.3340766538882442, "market_dynamics": -0.763084, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1820000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.114164, "activity_20": 0.115867, "activity_30": 0.117142}, "trend_signal": 0, "fair_value": 0.120677, "relative_strength": -6.473787, "rate_of_change": -0.4189955837865473, "market_dynamics": -0.639726, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.112, "close": 0.113, "volume": 1614000}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.113691, "activity_20": 0.115471, "activity_30": 0.116766}, "trend_signal": 0, "fair_value": 0.120731, "relative_strength": -7.155078, "rate_of_change": -0.30799525384362203, "market_dynamics": -0.753239, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.111, "close": 0.115, "volume": 1426000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.113727, "activity_20": 0.115324, "activity_30": 0.116542}, "trend_signal": 0, "fair_value": 0.120814, "relative_strength": -4.466398, "rate_of_change": -0.16882338541535255, "market_dynamics": -0.643728, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.112, "close": 0.113, "volume": 382000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.113491, "activity_20": 0.11501, "activity_30": 0.116202}, "trend_signal": 0, "fair_value": 0.120879, "relative_strength": -8.039823, "rate_of_change": -0.28241183085729826, "market_dynamics": -0.625932, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.113, "close": 0.115, "volume": 338000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.113745, "activity_20": 0.114895, "activity_30": 0.116013}, "trend_signal": 0, "fair_value": 0.120957, "relative_strength": -4.612326, "rate_of_change": -0.2543817252168559, "market_dynamics": -0.551228, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.113, "close": 0.113, "volume": 350000}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.113655, "activity_20": 0.114595, "activity_30": 0.115714}, "trend_signal": 0, "fair_value": 0.121021, "relative_strength": -4.767595, "rate_of_change": -0.31113718089312115, "market_dynamics": -0.608173, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.111, "volume": 94000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.113182, "activity_20": 0.114124, "activity_30": 0.11531}, "trend_signal": 0, "fair_value": 0.120978, "relative_strength": -4.567491, "rate_of_change": -0.3411019297841657, "market_dynamics": -0.742895, "expectation": {"probability": 53.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0c3726-24b3-4348-afff-13e62b728b90/", "share_image": "https://sharemaestro.com/terminal/fc0c3726-24b3-4348-afff-13e62b728b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}