{"ticker": {"uuid": "fc0ce093-9873-42ae-993a-57dc2c587b77", "symbol": "486290", "name": "Mirae Asset Tiger Us Nasdaq100%15% Premium Daily Option ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 486290 rose 22.70%, moving from 9,947.28 to 12,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.70 and has softened across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,205.00"}, {"label": "12-Week Change", "value": "22.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.70"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12101.874453, "high": 12205.0, "low": 11990.0, "close": 12205.0, "volume": 14968702}, "trend_line": 10258.403548, "activity_lines": {"activity_5": 11849.544206, "activity_10": 11337.015874, "activity_20": 10744.084254, "activity_30": 10509.433846}, "trend_signal": 1, "fair_value": 8773.987672, "relative_strength": -36.697809, "rate_of_change": 0.7174503141134361, "market_dynamics": 1.956455, "expectation": {"probability": 62.5257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 7503.560076, "high": 7643.991985, "low": 7476.992084, "close": 7583.265137, "volume": 12866383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7583.265137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7560.494085, "high": 7742.673974, "low": 7545.31237, "close": 7719.900879, "volume": 10422617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7651.583008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7761.651239, "high": 7883.105562, "low": 7636.400598, "close": 7697.127441, "volume": 14354241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7666.764486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7746.469525, "high": 7826.173939, "low": 7552.902127, "close": 7579.470215, "volume": 12753256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7644.940918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7533.925384, "high": 7579.470397, "low": 7203.722009, "close": 7237.880859, "volume": 11827402}, "trend_line": null, "activity_lines": {"activity_5": 7508.115625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7563.528906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7302.40426, "high": 7390.705354, "low": 7033.275274, "close": 7040.961914, "volume": 6926809}, "trend_line": null, "activity_lines": {"activity_5": 7333.926627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7476.434408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6818.04888, "high": 7075.551283, "low": 6452.933523, "close": 6944.878418, "volume": 5902326}, "trend_line": null, "activity_lines": {"activity_5": 7163.863346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7400.497838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6979.468428, "high": 7348.427968, "low": 6975.625108, "close": 7333.054688, "volume": 2770638}, "trend_line": null, "activity_lines": {"activity_5": 7174.860319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7392.067444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7294.621675, "high": 7317.680033, "low": 7144.732188, "close": 7240.81543, "volume": 3949921}, "trend_line": null, "activity_lines": {"activity_5": 7179.38239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7375.261665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7221.59711, "high": 7233.128418, "low": 7059.557153, "close": 7160.742188, "volume": 3257028}, "trend_line": null, "activity_lines": {"activity_5": 7179.790365, "activity_10": 7253.106419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7353.809717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7203.552307, "high": 7242.469666, "low": 6907.780656, "close": 6911.672363, "volume": 4479296}, "trend_line": null, "activity_lines": {"activity_5": 7102.317643, "activity_10": 7172.717809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7313.615412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6822.164038, "high": 7172.418165, "low": 6818.27233, "close": 7129.609375, "volume": 3814286}, "trend_line": null, "activity_lines": {"activity_5": 7106.109896, "activity_10": 7144.164888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7298.281576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7129.608086, "high": 7293.060377, "low": 7129.608086, "close": 7281.385254, "volume": 1931337}, "trend_line": null, "activity_lines": {"activity_5": 7148.178711, "activity_10": 7153.940155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7296.981859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7300.842418, "high": 7409.811353, "low": 7278.342662, "close": 7290.164551, "volume": 5590800}, "trend_line": null, "activity_lines": {"activity_5": 7196.618587, "activity_10": 7172.870606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7296.494908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7262.578194, "high": 7294.103624, "low": 7160.120987, "close": 7282.281738, "volume": 3455301}, "trend_line": null, "activity_lines": {"activity_5": 7239.140918, "activity_10": 7195.627921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7295.547363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7408.382682, "high": 7550.243668, "low": 7361.094509, "close": 7530.540527, "volume": 4979650}, "trend_line": null, "activity_lines": {"activity_5": 7356.313542, "activity_10": 7262.715909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7310.234436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7534.483047, "high": 7692.108821, "low": 7534.483047, "close": 7656.642578, "volume": 5968842}, "trend_line": null, "activity_lines": {"activity_5": 7474.262305, "activity_10": 7343.830114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7330.611386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7688.166973, "high": 7782.740341, "low": 7676.345086, "close": 7770.918457, "volume": 5920538}, "trend_line": null, "activity_lines": {"activity_5": 7595.16748, "activity_10": 7432.780584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7355.07289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7841.852539, "high": 7869.436945, "low": 7570.097621, "close": 7617.984375, "volume": 4864401}, "trend_line": null, "activity_lines": {"activity_5": 7632.459082, "activity_10": 7485.963698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7368.910336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7617.980304, "high": 8064.921875, "low": 7582.065258, "close": 8052.950195, "volume": 5338847}, "trend_line": null, "activity_lines": {"activity_5": 7792.884635, "activity_10": 7611.37389, "activity_20": 7441.847196, "activity_30": null}, "trend_signal": 0, "fair_value": 7403.112329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8092.86049, "high": 8176.659682, "low": 7997.085444, "close": 8009.057129, "volume": 4481535}, "trend_line": null, "activity_lines": {"activity_5": 7887.301269, "activity_10": 7712.581561, "activity_20": 7499.556224, "activity_30": null}, "trend_signal": 0, "fair_value": 7431.966843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7901.312488, "high": 8025.016602, "low": 7873.376457, "close": 8025.016602, "volume": 4146152}, "trend_line": null, "activity_lines": {"activity_5": 7955.136621, "activity_10": 7796.738503, "activity_20": 7556.757622, "activity_30": null}, "trend_signal": 0, "fair_value": 7458.923651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8084.874837, "high": 8092.855957, "low": 7997.036604, "close": 8033.40625, "volume": 4269704}, "trend_line": null, "activity_lines": {"activity_5": 8001.210254, "activity_10": 7866.140705, "activity_20": 7613.305101, "activity_30": null}, "trend_signal": 0, "fair_value": 7483.901155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8053.609712, "high": 8421.33421, "low": 8053.609712, "close": 8376.883789, "volume": 4701949}, "trend_line": null, "activity_lines": {"activity_5": 8144.277214, "activity_10": 7984.320259, "activity_20": 7700.9634, "activity_30": null}, "trend_signal": 0, "fair_value": 7521.108765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8485.991246, "high": 8615.298704, "low": 8421.335097, "close": 8562.769531, "volume": 3161287}, "trend_line": null, "activity_lines": {"activity_5": 8298.712793, "activity_10": 8116.53869, "activity_20": 7802.527895, "activity_30": null}, "trend_signal": 0, "fair_value": 7562.775195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8574.892074, "high": 8744.61126, "low": 8356.680229, "close": 8389.007813, "volume": 5428030}, "trend_line": null, "activity_lines": {"activity_5": 8361.239844, "activity_10": 8193.882484, "activity_20": 7881.234661, "activity_30": null}, "trend_signal": 0, "fair_value": 7594.553373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8506.196521, "high": 8878.925909, "low": 8502.155573, "close": 8756.175781, "volume": 3870949}, "trend_line": null, "activity_lines": {"activity_5": 8520.826172, "activity_10": 8322.375595, "activity_20": 7988.490539, "activity_30": null}, "trend_signal": 0, "fair_value": 7637.576425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8707.077123, "high": 8707.077123, "low": 8461.5762, "close": 8494.30957, "volume": 3541353}, "trend_line": null, "activity_lines": {"activity_5": 8544.379818, "activity_10": 8383.265154, "activity_20": 8062.181552, "activity_30": null}, "trend_signal": 0, "fair_value": 7668.174037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8580.235626, "high": 8678.43547, "low": 8412.476145, "close": 8494.30957, "volume": 5499496}, "trend_line": null, "activity_lines": {"activity_5": 8537.206575, "activity_10": 8431.002148, "activity_20": 8130.34278, "activity_30": null}, "trend_signal": 0, "fair_value": 7696.66147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.066884, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8486.125506, "high": 8510.675781, "low": 8334.734027, "close": 8469.758789, "volume": 4578898}, "trend_line": 7722.43138, "activity_lines": {"activity_5": 8514.021354, "activity_10": 8458.342179, "activity_20": 8190.196819, "activity_30": 7957.44221}, "trend_signal": 1, "fair_value": 7722.43138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.327281, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8563.869618, "high": 8626.38065, "low": 8363.378258, "close": 8589.09082, "volume": 6370326}, "trend_line": 7755.958903, "activity_lines": {"activity_5": 8536.814192, "activity_10": 8499.800604, "activity_20": 8255.182401, "activity_30": 8013.355722}, "trend_signal": 1, "fair_value": 7750.388136, "relative_strength": null, "rate_of_change": 0.434157603353152, "market_dynamics": 1.331587, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8543.515773, "high": 8651.241966, "low": 8410.929689, "close": 8630.525391, "volume": 1029971}, "trend_line": 7786.313053, "activity_lines": {"activity_5": 8560.079687, "activity_10": 8538.24652, "activity_20": 8316.126425, "activity_30": 8069.779366}, "trend_signal": 1, "fair_value": 7777.892426, "relative_strength": null, "rate_of_change": 0.39136553428950166, "market_dynamics": 1.21796, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8464.792284, "high": 8659.528356, "low": 8410.929191, "close": 8626.381836, "volume": 4210198}, "trend_line": 7817.2882, "activity_lines": {"activity_5": 8590.34069, "activity_10": 8564.929812, "activity_20": 8369.528606, "activity_30": 8123.977352}, "trend_signal": 1, "fair_value": 7803.604226, "relative_strength": null, "rate_of_change": 0.3978153304286378, "market_dynamics": 1.005793, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8618.094006, "high": 8742.394549, "low": 8589.090805, "close": 8725.821289, "volume": 2893288}, "trend_line": 7855.499902, "activity_lines": {"activity_5": 8644.943359, "activity_10": 8598.91163, "activity_20": 8425.996466, "activity_30": 8182.59239}, "trend_signal": 1, "fair_value": 7830.728257, "relative_strength": null, "rate_of_change": 0.48881019891270744, "market_dynamics": 0.830612, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8725.819294, "high": 8792.114755, "low": 8667.815889, "close": 8692.675781, "volume": 4149101}, "trend_line": 7903.993066, "activity_lines": {"activity_5": 8673.063411, "activity_10": 8620.522674, "activity_20": 8472.471149, "activity_30": 8236.603737}, "trend_signal": 1, "fair_value": 7855.355329, "relative_strength": null, "rate_of_change": 0.6173148062500025, "market_dynamics": 0.510988, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8568.375051, "high": 8568.375051, "low": 8201.889267, "close": 8260.624023, "volume": 6433606}, "trend_line": 7944.64847, "activity_lines": {"activity_5": 8542.305078, "activity_10": 8561.216921, "activity_20": 8471.081885, "activity_30": 8259.612186}, "trend_signal": 1, "fair_value": 7866.612793, "relative_strength": null, "rate_of_change": 0.5143653803908852, "market_dynamics": 0.299338, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8252.234403, "high": 8256.429743, "low": 7987.930489, "close": 8013.102539, "volume": 3274400}, "trend_line": 7980.255941, "activity_lines": {"activity_5": 8350.93737, "activity_10": 8459.241513, "activity_20": 8442.642557, "activity_30": 8264.028578}, "trend_signal": 1, "fair_value": 7870.571975, "relative_strength": null, "rate_of_change": 0.44819441834913887, "market_dynamics": -0.132071, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7971.145641, "high": 8059.247777, "low": 7677.47362, "close": 7769.771484, "volume": 3405407}, "trend_line": 7994.813167, "activity_lines": {"activity_5": 8119.620833, "activity_10": 8326.534517, "activity_20": 8389.331415, "activity_30": 8250.448935}, "trend_signal": 1, "fair_value": 7867.919331, "relative_strength": null, "rate_of_change": 0.1824155278680917, "market_dynamics": -0.502944, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7836.897144, "high": 8008.903946, "low": 7790.745443, "close": 7933.388672, "volume": 2857508}, "trend_line": 8017.898942, "activity_lines": {"activity_5": 7999.950716, "activity_10": 8236.74952, "activity_20": 8351.608324, "activity_30": 8246.486064}, "trend_signal": 0, "fair_value": 7869.598032, "relative_strength": null, "rate_of_change": 0.28875940585191107, "market_dynamics": -0.8911, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8008.904882, "high": 8218.671229, "low": 7874.651235, "close": 7895.62793, "volume": 3834870}, "trend_line": 8042.395133, "activity_lines": {"activity_5": 7920.522526, "activity_10": 8150.297496, "activity_20": 8308.787047, "activity_30": 8238.597612}, "trend_signal": 0, "fair_value": 7870.248779, "relative_strength": null, "rate_of_change": 0.30551882952380793, "market_dynamics": -1.092161, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7635.520622, "high": 7778.161933, "low": 7165.641157, "close": 7232.766602, "volume": 4771835}, "trend_line": 8053.098275, "activity_lines": {"activity_5": 7673.277084, "activity_10": 7953.763974, "activity_20": 8203.585272, "activity_30": 8186.363513}, "trend_signal": 0, "fair_value": 7854.700433, "relative_strength": null, "rate_of_change": 0.1330840107082351, "market_dynamics": -1.102803, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6624.443183, "high": 7572.590212, "low": 6574.099093, "close": 7346.041504, "volume": 6961178}, "trend_line": 8060.312679, "activity_lines": {"activity_5": 7532.31377, "activity_10": 7802.486328, "activity_20": 8112.868206, "activity_30": 8140.746947}, "trend_signal": 0, "fair_value": 7842.589507, "relative_strength": null, "rate_of_change": 0.08958544591956288, "market_dynamics": -1.013757, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7274.720741, "high": 7375.408917, "low": 7048.171724, "close": 7132.07959, "volume": 3235090}, "trend_line": 8055.335824, "activity_lines": {"activity_5": 7364.500554, "activity_10": 7635.660769, "activity_20": 8005.007029, "activity_30": 8080.860942}, "trend_signal": 0, "fair_value": 7826.06602, "relative_strength": null, "rate_of_change": -0.06174518530734392, "market_dynamics": -1.028637, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7132.079493, "high": 7547.41955, "low": 6909.72599, "close": 7530.638184, "volume": 3486568}, "trend_line": 8063.351611, "activity_lines": {"activity_5": 7372.052995, "activity_10": 7568.46954, "activity_20": 7939.395845, "activity_30": 8047.009481}, "trend_signal": 0, "fair_value": 7819.351751, "relative_strength": null, "rate_of_change": 0.09950903568933904, "market_dynamics": -1.034754, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7555.809025, "high": 7743.448755, "low": 7488.590979, "close": 7565.047852, "volume": 2378893}, "trend_line": 8072.777148, "activity_lines": {"activity_5": 7417.925358, "activity_10": 7529.265217, "activity_20": 7881.091513, "activity_30": 8014.860851}, "trend_signal": 0, "fair_value": 7813.700553, "relative_strength": null, "rate_of_change": 0.11689353825451178, "market_dynamics": -1.055624, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7480.094559, "high": 7696.726257, "low": 7475.846919, "close": 7637.259277, "volume": 1361556}, "trend_line": 8076.33444, "activity_lines": {"activity_5": 7509.906869, "activity_10": 7523.692569, "activity_20": 7834.415516, "activity_30": 7986.762924}, "trend_signal": 0, "fair_value": 7809.864873, "relative_strength": null, "rate_of_change": 0.04406528180801835, "market_dynamics": -1.109073, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7709.468001, "high": 8155.471763, "low": 7696.725079, "close": 8028.040527, "volume": 2965652}, "trend_line": 8088.714372, "activity_lines": {"activity_5": 7705.182617, "activity_10": 7600.504963, "activity_20": 7828.536535, "activity_30": 7983.647188}, "trend_signal": 0, "fair_value": 7814.506909, "relative_strength": null, "rate_of_change": 0.15328651991782472, "market_dynamics": -0.873323, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8023.791094, "high": 8100.251069, "low": 7836.898926, "close": 7836.898926, "volume": 2699053}, "trend_line": 8090.913721, "activity_lines": {"activity_5": 7791.277897, "activity_10": 7642.292738, "activity_20": 7807.920903, "activity_30": 7967.40103}, "trend_signal": 0, "fair_value": 7814.973409, "relative_strength": null, "rate_of_change": 0.027190340749487018, "market_dynamics": -0.7217, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7836.899009, "high": 8125.086866, "low": 7790.17495, "close": 7965.941406, "volume": 2669947}, "trend_line": 8102.512288, "activity_lines": {"activity_5": 7873.399381, "activity_10": 7706.322283, "activity_20": 7802.725558, "activity_30": 7959.3383}, "trend_signal": 0, "fair_value": 7818.054389, "relative_strength": null, "rate_of_change": 0.1433529932459405, "market_dynamics": -0.469591, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7931.529699, "high": 8056.267044, "low": 7871.312012, "close": 7970.240234, "volume": 1537273}, "trend_line": 8099.75529, "activity_lines": {"activity_5": 7927.933594, "activity_10": 7770.541566, "activity_20": 7800.455664, "activity_30": 7950.804619}, "trend_signal": 0, "fair_value": 7821.098105, "relative_strength": null, "rate_of_change": -0.03402645873284283, "market_dynamics": -0.214837, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7996.049777, "high": 8129.387207, "low": 7957.338401, "close": 8000.351563, "volume": 2859992}, "trend_line": 8099.465104, "activity_lines": {"activity_5": 7965.49209, "activity_10": 7838.879048, "activity_20": 7803.432175, "activity_30": 7944.391476}, "trend_signal": 0, "fair_value": 7824.612879, "relative_strength": null, "rate_of_change": -0.0035826514457596177, "market_dynamics": -0.048742, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8004.651873, "high": 8120.785621, "low": 7996.049345, "close": 8051.96582, "volume": 2602968}, "trend_line": 8100.363411, "activity_lines": {"activity_5": 7996.049186, "activity_10": 7902.644851, "activity_20": 7814.127851, "activity_30": 7941.327006}, "trend_signal": 0, "fair_value": 7828.985051, "relative_strength": -11.816563, "rate_of_change": 0.011090942284037357, "market_dynamics": 0.162758, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8034.760811, "high": 8258.371731, "low": 7974.543117, "close": 8245.304688, "volume": 3216287}, "trend_line": 8107.426693, "activity_lines": {"activity_5": 8089.457552, "activity_10": 7988.728187, "activity_20": 7845.991797, "activity_30": 7950.678056}, "trend_signal": 0, "fair_value": 7836.840139, "relative_strength": -10.699795, "rate_of_change": 0.08719710019933662, "market_dynamics": 0.352555, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8288.862054, "high": 8419.532187, "low": 8206.10326, "close": 8380.331055, "volume": 3438489}, "trend_line": 8107.541602, "activity_lines": {"activity_5": 8200.647656, "activity_10": 8079.121316, "activity_20": 7892.53005, "activity_30": 7968.284789}, "trend_signal": 0, "fair_value": 7846.904785, "relative_strength": -9.215022, "rate_of_change": 0.0014173301141176015, "market_dynamics": 0.54397, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8380.330418, "high": 8471.799677, "low": 8367.263374, "close": 8467.443359, "volume": 2175002}, "trend_line": 8104.364063, "activity_lines": {"activity_5": 8313.249219, "activity_10": 8169.904084, "activity_20": 7949.009905, "activity_30": 7991.504257}, "trend_signal": 0, "fair_value": 7858.187305, "relative_strength": -11.764788, "rate_of_change": -0.03919238600288408, "market_dynamics": 0.652008, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8458.732422, "high": 8711.363494, "low": 8432.598336, "close": 8707.007813, "volume": 2887389}, "trend_line": 8114.964063, "activity_lines": {"activity_5": 8472.558724, "activity_10": 8287.836834, "activity_20": 8029.377958, "activity_30": 8030.384499}, "trend_signal": 0, "fair_value": 7873.344814, "relative_strength": -9.629828, "rate_of_change": 0.13079372937346243, "market_dynamics": 0.832876, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8707.006709, "high": 8707.006709, "low": 8580.691322, "close": 8672.162109, "volume": 3039106}, "trend_line": 8112.163607, "activity_lines": {"activity_5": 8573.142578, "activity_10": 8379.984029, "activity_20": 8104.301735, "activity_30": 8066.33276}, "trend_signal": 0, "fair_value": 7887.359152, "relative_strength": -10.25278, "rate_of_change": -0.03450977697816996, "market_dynamics": 0.977691, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8711.362558, "high": 8930.562481, "low": 8705.643577, "close": 8771.797852, "volume": 5000815}, "trend_line": 8121.413216, "activity_lines": {"activity_5": 8665.591927, "activity_10": 8478.535511, "activity_20": 8185.576251, "activity_30": 8108.889808}, "trend_signal": 0, "fair_value": 7902.608095, "relative_strength": -7.098327, "rate_of_change": 0.1140214799417754, "market_dynamics": 1.202371, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8590.97851, "high": 8798.256831, "low": 8555.697284, "close": 8789.436523, "volume": 3752591}, "trend_line": 8131.250781, "activity_lines": {"activity_5": 8728.821289, "activity_10": 8563.295863, "activity_20": 8263.759087, "activity_30": 8151.988086}, "trend_signal": 1, "fair_value": 7917.639086, "relative_strength": -9.570518, "rate_of_change": 0.12113119648460716, "market_dynamics": 1.373718, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8829.128918, "high": 8934.971668, "low": 8829.128918, "close": 8908.511719, "volume": 2936045}, "trend_line": 8145.875879, "activity_lines": {"activity_5": 8804.468685, "activity_10": 8654.733612, "activity_20": 8349.205999, "activity_30": 8202.133953}, "trend_signal": 1, "fair_value": 7934.15363, "relative_strength": -8.81502, "rate_of_change": 0.17986283283962134, "market_dynamics": 1.463306, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8930.562494, "high": 8934.972649, "low": 8723.285156, "close": 8723.285156, "volume": 3887135}, "trend_line": 8150.349023, "activity_lines": {"activity_5": 8788.969336, "activity_10": 8695.434322, "activity_20": 8412.18903, "activity_30": 8239.386164}, "trend_signal": 1, "fair_value": 7947.090212, "relative_strength": -9.148771, "rate_of_change": 0.054912989915931826, "market_dynamics": 1.453437, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8811.488287, "high": 8908.511967, "low": 8762.974665, "close": 8899.581055, "volume": 4780073}, "trend_line": 8159.317546, "activity_lines": {"activity_5": 8831.15013, "activity_10": 8755.044585, "activity_20": 8484.864439, "activity_30": 8287.723715}, "trend_signal": 1, "fair_value": 7962.452968, "relative_strength": -7.883052, "rate_of_change": 0.11003851460460896, "market_dynamics": 1.505099, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8850.46008, "high": 8930.839042, "low": 8792.409408, "close": 8921.908203, "volume": 3138400}, "trend_line": 8169.168425, "activity_lines": {"activity_5": 8865.612044, "activity_10": 8803.303143, "activity_20": 8552.268436, "activity_30": 8336.923112}, "trend_signal": 1, "fair_value": 7977.682416, "relative_strength": -8.241604, "rate_of_change": 0.12073165365195143, "market_dynamics": 1.499225, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8921.908604, "high": 9024.611502, "low": 8904.045777, "close": 9015.680664, "volume": 3130129}, "trend_line": 8178.830404, "activity_lines": {"activity_5": 8921.324089, "activity_10": 8856.309357, "activity_20": 8620.08015, "activity_30": 8391.536805}, "trend_signal": 1, "fair_value": 7993.901138, "relative_strength": -12.414189, "rate_of_change": 0.11827371523436829, "market_dynamics": 1.502898, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9051.405499, "high": 9225.557392, "low": 9033.543821, "close": 9212.161133, "volume": 3729120}, "trend_line": 8196.146582, "activity_lines": {"activity_5": 9027.44668, "activity_10": 8933.487482, "activity_20": 8699.532659, "activity_30": 8458.203304}, "trend_signal": 1, "fair_value": 8012.6436, "relative_strength": -11.721499, "rate_of_change": 0.21171948976384625, "market_dynamics": 1.674901, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9288.071409, "high": 9332.726563, "low": 9247.882639, "close": 9332.726563, "volume": 3915437}, "trend_line": 8231.883333, "activity_lines": {"activity_5": 9153.514453, "activity_10": 9019.046271, "activity_20": 8782.624193, "activity_30": 8531.531044}, "trend_signal": 1, "fair_value": 8032.644857, "relative_strength": -9.005677, "rate_of_change": 0.4360189345378934, "market_dynamics": 1.686875, "expectation": {"probability": 68.26, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9346.292316, "high": 9414.116953, "low": 9296.553711, "close": 9396.030273, "volume": 3399917}, "trend_line": 8277.980925, "activity_lines": {"activity_5": 9260.054036, "activity_10": 9104.738121, "activity_20": 8863.670998, "activity_30": 8606.637298}, "trend_signal": 1, "fair_value": 8052.993893, "relative_strength": -12.496288, "rate_of_change": 0.5599884028385571, "market_dynamics": 1.763773, "expectation": {"probability": 70.0361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9604.027994, "high": 9644.723028, "low": 9576.897972, "close": 9635.679688, "volume": 2280667}, "trend_line": 8340.177865, "activity_lines": {"activity_5": 9413.380143, "activity_10": 9220.841353, "activity_20": 8961.027321, "activity_30": 8694.230767}, "trend_signal": 1, "fair_value": 8076.268684, "relative_strength": -11.660462, "rate_of_change": 0.7513539903451737, "market_dynamics": 1.780108, "expectation": {"probability": 71.6239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9043.339219, "high": 9585.942583, "low": 9043.339219, "close": 9414.116211, "volume": 4746330}, "trend_line": 8389.535449, "activity_lines": {"activity_5": 9445.266992, "activity_10": 9280.953374, "activity_20": 9028.716737, "activity_30": 8763.517112}, "trend_signal": 1, "fair_value": 8095.657779, "relative_strength": -16.641649, "rate_of_change": 0.5918049326877423, "market_dynamics": 1.774187, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9558.809805, "high": 9812.023623, "low": 9545.244796, "close": 9807.501953, "volume": 4466152}, "trend_line": 8453.264583, "activity_lines": {"activity_5": 9581.720052, "activity_10": 9401.232262, "activity_20": 9126.975391, "activity_30": 8854.998822}, "trend_signal": 1, "fair_value": 8120.112695, "relative_strength": -17.128896, "rate_of_change": 0.7596264940700085, "market_dynamics": 1.73719, "expectation": {"probability": 69.5518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9929.586544, "high": 10092.366396, "low": 9897.934856, "close": 10012.759766, "volume": 5511103}, "trend_line": 8545.931022, "activity_lines": {"activity_5": 9746.902995, "activity_10": 9542.485476, "activity_20": 9236.033543, "activity_30": 8955.611414}, "trend_signal": 1, "fair_value": 8146.769696, "relative_strength": -18.520303, "rate_of_change": 1.0962207333053084, "market_dynamics": 1.809954, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10008.182743, "high": 10026.497087, "low": 9660.231707, "close": 9916.616211, "volume": 5035258}, "trend_line": 8631.616846, "activity_lines": {"activity_5": 9834.702539, "activity_10": 9642.813051, "activity_20": 9326.352269, "activity_30": 9044.042717}, "trend_signal": 1, "fair_value": 8171.350898, "relative_strength": -15.8206, "rate_of_change": 1.002650545381387, "market_dynamics": 1.887454, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9912.038511, "high": 10140.953492, "low": 9751.798571, "close": 9806.738281, "volume": 4924329}, "trend_line": 8720.772135, "activity_lines": {"activity_5": 9851.170378, "activity_10": 9704.671271, "activity_20": 9397.327144, "activity_30": 9119.857003}, "trend_signal": 1, "fair_value": 8193.753465, "relative_strength": -17.490083, "rate_of_change": 1.0328921057393101, "market_dynamics": 1.863732, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9825.050587, "high": 9962.399723, "low": 9536.616937, "close": 9591.556641, "volume": 5215545}, "trend_line": 8789.469417, "activity_lines": {"activity_5": 9784.507096, "activity_10": 9711.317738, "activity_20": 9440.373131, "activity_30": 9176.036648}, "trend_signal": 1, "fair_value": 8212.642697, "relative_strength": -15.590983, "rate_of_change": 0.7877431142168123, "market_dynamics": 1.678043, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9696.857539, "high": 10060.21875, "low": 9673.965997, "close": 10060.21875, "volume": 4172405}, "trend_line": 8872.641781, "activity_lines": {"activity_5": 9862.235156, "activity_10": 9792.705025, "activity_20": 9522.285863, "activity_30": 9258.020476}, "trend_signal": 1, "fair_value": 8237.277044, "relative_strength": -12.716436, "rate_of_change": 0.9462728641973955, "market_dynamics": 1.552035, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10060.219026, "high": 10166.84796, "low": 9962.862067, "close": 10162.211914, "volume": 4080390}, "trend_line": 8956.806869, "activity_lines": {"activity_5": 9957.113151, "activity_10": 9877.217294, "activity_20": 9606.327586, "activity_30": 9341.21855}, "trend_signal": 1, "fair_value": 8262.605135, "relative_strength": -15.020877, "rate_of_change": 0.9485910744219613, "market_dynamics": 1.453745, "expectation": {"probability": 65.5597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10166.847723, "high": 10203.936523, "low": 10078.763263, "close": 10203.936523, "volume": 3474811}, "trend_line": 9029.336735, "activity_lines": {"activity_5": 10055.935872, "activity_10": 9954.234304, "activity_20": 9687.413537, "activity_30": 9421.678527}, "trend_signal": 1, "fair_value": 8287.817231, "relative_strength": -15.497861, "rate_of_change": 0.809773695702099, "market_dynamics": 1.309734, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10190.027957, "high": 10194.664002, "low": 9846.959861, "close": 10023.131836, "volume": 5694686}, "trend_line": 9102.211165, "activity_lines": {"activity_5": 10075.335677, "activity_10": 9983.68853, "activity_20": 9743.985831, "activity_30": 9485.79434}, "trend_signal": 1, "fair_value": 8310.064854, "relative_strength": -13.395693, "rate_of_change": 0.8070850843065811, "market_dynamics": 1.267184, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10129.759661, "high": 10259.568398, "low": 9948.952557, "close": 10032.401367, "volume": 5033151}, "trend_line": 9171.093164, "activity_lines": {"activity_5": 10083.399088, "activity_10": 10007.78354, "activity_20": 9795.482203, "activity_30": 9545.806611}, "trend_signal": 1, "fair_value": 8331.866582, "relative_strength": -14.917495, "rate_of_change": 0.7567611622202929, "market_dynamics": 0.939694, "expectation": {"probability": 65.6733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10094.37687, "high": 10094.37687, "low": 9840.843432, "close": 9925.354492, "volume": 3459735}, "trend_line": 9236.263639, "activity_lines": {"activity_5": 10026.39056, "activity_10": 10001.173935, "activity_20": 9830.864755, "activity_30": 9594.468632}, "trend_signal": 1, "fair_value": 8351.785181, "relative_strength": -18.696388, "rate_of_change": 0.7106074906731894, "market_dynamics": 0.385361, "expectation": {"probability": 65.6784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9925.354454, "high": 10042.731192, "low": 9873.708807, "close": 10038.036133, "volume": 5913359}, "trend_line": 9304.186458, "activity_lines": {"activity_5": 10015.933529, "activity_10": 10012.909126, "activity_20": 9872.136784, "activity_30": 9646.19589}, "trend_signal": 1, "fair_value": 8372.603094, "relative_strength": -22.105954, "rate_of_change": 0.7353928130981042, "market_dynamics": 0.056316, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10122.547345, "high": 10272.788987, "low": 10061.511687, "close": 10211.753906, "volume": 6555357}, "trend_line": 9376.179395, "activity_lines": {"activity_5": 10071.660807, "activity_10": 10055.769797, "activity_20": 9923.692643, "activity_30": 9704.748629}, "trend_signal": 1, "fair_value": 8395.031762, "relative_strength": -24.276606, "rate_of_change": 0.7737692846653726, "market_dynamics": -0.134933, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10169.497973, "high": 10169.497973, "low": 9930.049627, "close": 10127.241211, "volume": 8089302}, "trend_line": 9438.910612, "activity_lines": {"activity_5": 10098.696029, "activity_10": 10077.898384, "activity_20": 9960.951232, "activity_30": 9753.20423}, "trend_signal": 1, "fair_value": 8415.901755, "relative_strength": -26.462078, "rate_of_change": 0.6690488135652878, "market_dynamics": -0.149555, "expectation": {"probability": 64.908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9948.829355, "high": 10108.46213, "low": 9901.878769, "close": 9965.764648, "volume": 9217105}, "trend_line": 9491.758398, "activity_lines": {"activity_5": 10064.965104, "activity_10": 10064.84027, "activity_20": 9977.09142, "activity_30": 9787.194813}, "trend_signal": 1, "fair_value": 8434.352504, "relative_strength": -30.139551, "rate_of_change": 0.5598928538724917, "market_dynamics": -0.05433, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9956.255347, "high": 10122.668578, "low": 9561.619683, "close": 9718.523438, "volume": 9406562}, "trend_line": 9533.461068, "activity_lines": {"activity_5": 9953.262891, "activity_10": 10000.025426, "activity_20": 9965.160617, "activity_30": 9801.824815}, "trend_signal": 1, "fair_value": 8449.460398, "relative_strength": -29.310347, "rate_of_change": 0.43935663184165874, "market_dynamics": -0.194691, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9946.746255, "high": 9975.274208, "low": 9609.166239, "close": 9613.920898, "volume": 7405223}, "trend_line": 9563.691504, "activity_lines": {"activity_5": 9820.481901, "activity_10": 9922.404581, "activity_20": 9940.856417, "activity_30": 9807.015772}, "trend_signal": 1, "fair_value": 8463.000636, "relative_strength": -34.622527, "rate_of_change": 0.3170982268073791, "market_dynamics": -0.459792, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9756.560018, "high": 9789.84263, "low": 9732.787028, "close": 9751.805664, "volume": 2736572}, "trend_line": 9599.679622, "activity_lines": {"activity_5": 9761.936849, "activity_10": 9879.822621, "activity_20": 9928.34508, "activity_30": 9819.152169}, "trend_signal": 1, "fair_value": 8477.814487, "relative_strength": -36.396345, "rate_of_change": 0.376299444466055, "market_dynamics": -0.821666, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9728.033454, "high": 9761.315311, "low": 9648.76824, "close": 9716.174805, "volume": 8048989}, "trend_line": 9631.158854, "activity_lines": {"activity_5": 9722.17806, "activity_10": 9838.982884, "activity_20": 9910.746159, "activity_30": 9826.667988}, "trend_signal": 1, "fair_value": 8491.886763, "relative_strength": -40.307943, "rate_of_change": 0.3279196102321724, "market_dynamics": -0.913971, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9720.990587, "high": 10029.133717, "low": 9716.175832, "close": 10014.689453, "volume": 6698685}, "trend_line": 9672.000619, "activity_lines": {"activity_5": 9809.328581, "activity_10": 9857.999574, "activity_20": 9921.193894, "activity_30": 9851.411897}, "trend_signal": 1, "fair_value": 8508.996906, "relative_strength": -30.528218, "rate_of_change": 0.42405867891005333, "market_dynamics": -0.936459, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9793.212055, "high": 10000.245736, "low": 9716.175972, "close": 9947.28418, "volume": 5114585}, "trend_line": 9706.626367, "activity_lines": {"activity_5": 9870.749024, "activity_10": 9865.082795, "activity_20": 9922.362207, "activity_30": 9869.172127}, "trend_signal": 1, "fair_value": 8524.977875, "relative_strength": -29.126646, "rate_of_change": 0.3579998530188306, "market_dynamics": -0.971201, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9942.469193, "high": 10048.39288, "low": 9841.358757, "close": 9913.580078, "volume": 7158082}, "trend_line": 9746.302865, "activity_lines": {"activity_5": 9905.68405, "activity_10": 9865.639276, "activity_20": 9919.654976, "activity_30": 9882.523979}, "trend_signal": 1, "fair_value": 8540.23724, "relative_strength": -32.303405, "rate_of_change": 0.4087568275512144, "market_dynamics": -0.876121, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9735.43434, "high": 9899.134848, "low": 9701.73104, "close": 9817.285156, "volume": 7662576}, "trend_line": 9776.893001, "activity_lines": {"activity_5": 9888.54349, "activity_10": 9850.950426, "activity_20": 9908.249084, "activity_30": 9887.103482}, "trend_signal": 1, "fair_value": 8554.118196, "relative_strength": -28.041275, "rate_of_change": 0.3138639997516711, "market_dynamics": -0.924496, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9542.280276, "high": 9844.590759, "low": 9410.62899, "close": 9790.955078, "volume": 7996153}, "trend_line": 9805.86123, "activity_lines": {"activity_5": 9858.260937, "activity_10": 9838.646449, "activity_20": 9894.80857, "activity_30": 9888.010713}, "trend_signal": 1, "fair_value": 8567.417517, "relative_strength": -26.787904, "rate_of_change": 0.29629278950927596, "market_dynamics": -0.948218, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9776.326213, "high": 10068.885737, "low": 9771.450239, "close": 10059.133789, "volume": 6900908}, "trend_line": 9840.643001, "activity_lines": {"activity_5": 9912.385937, "activity_10": 9881.21653, "activity_20": 9906.984045, "activity_30": 9904.350878}, "trend_signal": 1, "fair_value": 8583.286839, "relative_strength": -30.26258, "rate_of_change": 0.35470388764618416, "market_dynamics": -0.715058, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9956.738338, "high": 10522.350573, "low": 9946.986391, "close": 10502.84668, "volume": 7623057}, "trend_line": 9883.665853, "activity_lines": {"activity_5": 10111.452279, "activity_10": 10002.764063, "activity_20": 9959.191332, "activity_30": 9947.073696}, "trend_signal": 1, "fair_value": 8603.492732, "relative_strength": -30.464348, "rate_of_change": 0.43719553687323176, "market_dynamics": -0.322007, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10541.854492, "high": 10771.025378, "low": 10502.846705, "close": 10751.521484, "volume": 11833904}, "trend_line": 9930.959017, "activity_lines": {"activity_5": 10356.372721, "activity_10": 10155.264773, "activity_20": 10032.974182, "activity_30": 10003.064382}, "trend_signal": 1, "fair_value": 8625.868032, "relative_strength": -31.23335, "rate_of_change": 0.4784982080878812, "market_dynamics": 0.266469, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10810.034169, "high": 10966.244029, "low": 10729.242833, "close": 10798.368164, "volume": 9497737}, "trend_line": 9977.703613, "activity_lines": {"activity_5": 10561.045963, "activity_10": 10295.599414, "activity_20": 10108.412384, "activity_30": 10059.026262}, "trend_signal": 1, "fair_value": 8648.26494, "relative_strength": -31.504021, "rate_of_change": 0.4706956893083759, "market_dynamics": 0.807186, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10941.556692, "high": 11336.558594, "low": 10882.30598, "close": 11336.558594, "volume": 12740987}, "trend_line": 10034.399577, "activity_lines": {"activity_5": 10879.710482, "activity_10": 10514.758452, "activity_20": 10232.27619, "activity_30": 10146.694325}, "trend_signal": 1, "fair_value": 8675.696508, "relative_strength": -35.965205, "rate_of_change": 0.5682265799730812, "market_dynamics": 1.32337, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11450.121586, "high": 11899.43631, "low": 11450.121586, "close": 11751.310547, "volume": 15288653}, "trend_line": 10112.306055, "activity_lines": {"activity_5": 11233.585417, "activity_10": 10779.865412, "activity_20": 10389.38577, "activity_30": 10257.462775}, "trend_signal": 1, "fair_value": 8706.763317, "relative_strength": -32.765007, "rate_of_change": 0.7763940174215266, "market_dynamics": 1.652425, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11662.434747, "high": 12008.061574, "low": 11593.309393, "close": 11998.186523, "volume": 14770531}, "trend_line": 10185.328874, "activity_lines": {"activity_5": 11556.94056, "activity_10": 11058.283984, "activity_20": 10561.822066, "activity_30": 10379.132483}, "trend_signal": 1, "fair_value": 8739.677549, "relative_strength": -33.636023, "rate_of_change": 0.7221183635348507, "market_dynamics": 1.785207, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12101.874453, "high": 12205.0, "low": 11990.0, "close": 12205.0, "volume": 14968702}, "trend_line": 10258.403548, "activity_lines": {"activity_5": 11849.544206, "activity_10": 11337.015874, "activity_20": 10744.084254, "activity_30": 10509.433846}, "trend_signal": 1, "fair_value": 8773.987672, "relative_strength": -36.697809, "rate_of_change": 0.7174503141134361, "market_dynamics": 1.956455, "expectation": {"probability": 62.5257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0ce093-9873-42ae-993a-57dc2c587b77/", "share_image": "https://sharemaestro.com/terminal/fc0ce093-9873-42ae-993a-57dc2c587b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}