{"ticker": {"uuid": "fc0d7165-7141-4725-b763-19caa35adaf0", "symbol": "BTPS1", "name": "SG ETN Daily Short -1X BTP Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTPS1 fell 0.36%, moving from 27.41 to 27.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.12 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 15.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.325001, "close": 27.309999, "volume": 30}, "trend_line": 27.5095, "activity_lines": {"activity_5": 27.639333, "activity_10": 27.756636, "activity_20": 27.659309, "activity_30": 27.583398}, "trend_signal": 1, "fair_value": 27.995264, "relative_strength": -13.115749, "rate_of_change": -0.01635531002398841, "market_dynamics": 0.30761, "expectation": {"probability": 15.4723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.959999, "high": 29.02, "low": 28.959999, "close": 28.99, "volume": 3000}, "trend_line": 29.621333, "activity_lines": {"activity_5": 29.097999, "activity_10": 29.188363, "activity_20": 29.367905, "activity_30": 29.467892}, "trend_signal": 0, "fair_value": 30.049994, "relative_strength": null, "rate_of_change": -0.3275147006934935, "market_dynamics": -0.533133, "expectation": {"probability": 23.5622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.99, "high": 28.99, "low": 28.99, "close": 28.99, "volume": 0}, "trend_line": 29.524, "activity_lines": {"activity_5": 29.046, "activity_10": 29.131545, "activity_20": 29.321595, "activity_30": 29.427161}, "trend_signal": 0, "fair_value": 30.022815, "relative_strength": null, "rate_of_change": -0.32859088414420445, "market_dynamics": -0.621495, "expectation": {"probability": 24.1641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.99, "high": 28.99, "low": 28.57, "close": 28.59, "volume": 7000}, "trend_line": 29.501666, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.014363, "activity_20": 29.239476, "activity_30": 29.366903}, "trend_signal": 0, "fair_value": 29.986995, "relative_strength": null, "rate_of_change": -0.0756469313101231, "market_dynamics": -0.706962, "expectation": {"probability": 28.3557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.59, "high": 28.809999, "low": 28.59, "close": 28.809999, "volume": 3000}, "trend_line": 29.498666, "activity_lines": {"activity_5": 28.821333, "activity_10": 28.956818, "activity_20": 29.183452, "activity_30": 29.322279}, "trend_signal": 0, "fair_value": 29.958287, "relative_strength": null, "rate_of_change": -0.010168917240131841, "market_dynamics": -0.717958, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.809999, "high": 29.49, "low": 28.809999, "close": 29.49, "volume": 35}, "trend_line": 29.518333, "activity_lines": {"activity_5": 29.028666, "activity_10": 29.038545, "activity_20": 29.196285, "activity_30": 29.32172}, "trend_signal": 0, "fair_value": 29.947138, "relative_strength": null, "rate_of_change": 0.06667081148685952, "market_dynamics": -0.443015, "expectation": {"probability": 27.6235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.49, "high": 29.49, "low": 28.940001, "close": 28.959999, "volume": 6000}, "trend_line": 29.479333, "activity_lines": {"activity_5": 29.023999, "activity_10": 29.018727, "activity_20": 29.1595, "activity_30": 29.285699}, "trend_signal": 0, "fair_value": 29.924181, "relative_strength": null, "rate_of_change": -0.1321212820520655, "market_dynamics": -0.134516, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.629999, "close": 28.790001, "volume": 8000}, "trend_line": 29.420333, "activity_lines": {"activity_5": 28.964667, "activity_10": 28.970182, "activity_20": 29.109905, "activity_30": 29.241226}, "trend_signal": 0, "fair_value": 29.898404, "relative_strength": null, "rate_of_change": -0.20014021348448097, "market_dynamics": 0.115504, "expectation": {"probability": 30.687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 29.361333, "activity_lines": {"activity_5": 28.918667, "activity_10": 28.928727, "activity_20": 29.0645, "activity_30": 29.200559}, "trend_signal": 0, "fair_value": 29.873773, "relative_strength": null, "rate_of_change": -0.200541577826468, "market_dynamics": 0.224157, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.790001, "high": 29.299999, "low": 28.790001, "close": 29.129999, "volume": 3000}, "trend_line": 29.337333, "activity_lines": {"activity_5": 28.972667, "activity_10": 28.958364, "activity_20": 29.055666, "activity_30": 29.185634}, "trend_signal": 0, "fair_value": 29.857604, "relative_strength": null, "rate_of_change": -0.0817401580507171, "market_dynamics": 0.307706, "expectation": {"probability": 26.1669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 28.870001, "close": 29.200001, "volume": 37}, "trend_line": 29.315667, "activity_lines": {"activity_5": 29.028667, "activity_10": 29.003818, "activity_20": 29.056071, "activity_30": 29.176774}, "trend_signal": 0, "fair_value": 29.843612, "relative_strength": null, "rate_of_change": -0.07385129384460319, "market_dynamics": 0.455957, "expectation": {"probability": 28.7858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.200001, "high": 29.450001, "low": 29.200001, "close": 29.4, "volume": 35}, "trend_line": 29.3225, "activity_lines": {"activity_5": 29.170667, "activity_10": 29.081273, "activity_20": 29.077762, "activity_30": 29.182215}, "trend_signal": 0, "fair_value": 29.83437, "relative_strength": null, "rate_of_change": 0.023308355904030124, "market_dynamics": 0.695214, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.040001, "close": 29.059999, "volume": 3000}, "trend_line": 29.308833, "activity_lines": {"activity_5": 29.17, "activity_10": 29.089454, "activity_20": 29.068357, "activity_30": 29.165279}, "trend_signal": 0, "fair_value": 29.818567, "relative_strength": null, "rate_of_change": -0.046609259101378295, "market_dynamics": 0.939371, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.059999, "high": 29.1, "low": 28.92, "close": 29.15, "volume": 6000}, "trend_line": 29.2915, "activity_lines": {"activity_5": 29.181333, "activity_10": 29.112727, "activity_20": 29.070428, "activity_30": 29.155032}, "trend_signal": 0, "fair_value": 29.805196, "relative_strength": null, "rate_of_change": -0.05913916804534902, "market_dynamics": 0.983944, "expectation": {"probability": 33.2927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.15, "high": 29.530001, "low": 29.15, "close": 29.530001, "volume": 75}, "trend_line": 29.286833, "activity_lines": {"activity_5": 29.295334, "activity_10": 29.194909, "activity_20": 29.111167, "activity_30": 29.170419}, "trend_signal": 0, "fair_value": 29.7998, "relative_strength": null, "rate_of_change": -0.015932949831854826, "market_dynamics": 1.03103, "expectation": {"probability": 33.1978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 29.530001, "close": 29.530001, "volume": 0}, "trend_line": 29.282167, "activity_lines": {"activity_5": 29.382667, "activity_10": 29.264, "activity_20": 29.152572, "activity_30": 29.186108}, "trend_signal": 0, "fair_value": 29.794611, "relative_strength": -11.264965, "rate_of_change": -0.015932074321591144, "market_dynamics": 1.027423, "expectation": {"probability": 25.266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 29.530001, "close": 29.530001, "volume": 0}, "trend_line": 29.2775, "activity_lines": {"activity_5": 29.448001, "activity_10": 29.332364, "activity_20": 29.192429, "activity_30": 29.202097}, "trend_signal": 0, "fair_value": 29.789619, "relative_strength": -9.617089, "rate_of_change": -0.015938028083786655, "market_dynamics": 1.096081, "expectation": {"probability": 23.9295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 29.530001, "close": 29.530001, "volume": 0}, "trend_line": 29.272833, "activity_lines": {"activity_5": 29.504668, "activity_10": 29.390364, "activity_20": 29.230143, "activity_30": 29.218387}, "trend_signal": 0, "fair_value": 29.784811, "relative_strength": -7.816386, "rate_of_change": -0.015940568696102157, "market_dynamics": 1.123683, "expectation": {"probability": 22.1963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 29.530001, "close": 29.530001, "volume": 0}, "trend_line": 29.268167, "activity_lines": {"activity_5": 29.530001, "activity_10": 29.43491, "activity_20": 29.266191, "activity_30": 29.234979}, "trend_signal": 0, "fair_value": 29.780178, "relative_strength": -5.689747, "rate_of_change": -0.015939693981789467, "market_dynamics": 1.142648, "expectation": {"probability": 20.6972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.110001, "close": 30.15, "volume": 820}, "trend_line": 29.284167, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.578728, "activity_20": 29.360191, "activity_30": 29.291871}, "trend_signal": 1, "fair_value": 29.786782, "relative_strength": -4.407928, "rate_of_change": 0.05466690141545862, "market_dynamics": 1.171658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.15, "high": 30.15, "low": 30.15, "close": 30.15, "volume": 0}, "trend_line": 29.300167, "activity_lines": {"activity_5": 29.902, "activity_10": 29.704001, "activity_20": 29.450143, "activity_30": 29.347731}, "trend_signal": 1, "fair_value": 29.793154, "relative_strength": -0.687682, "rate_of_change": 0.054637033042456824, "market_dynamics": 1.20413, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.15, "high": 30.15, "low": 30.15, "close": 30.15, "volume": 0}, "trend_line": 29.316167, "activity_lines": {"activity_5": 30.026, "activity_10": 29.812, "activity_20": 29.534429, "activity_30": 29.402559}, "trend_signal": 1, "fair_value": 29.799307, "relative_strength": 0.107431, "rate_of_change": 0.054607197290042035, "market_dynamics": 1.216456, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.15, "high": 30.15, "low": 30.15, "close": 30.15, "volume": 0}, "trend_line": 29.332167, "activity_lines": {"activity_5": 30.108667, "activity_10": 29.906364, "activity_20": 29.613191, "activity_30": 29.456355}, "trend_signal": 1, "fair_value": 29.805251, "relative_strength": -4.205546, "rate_of_change": 0.054577394104755365, "market_dynamics": 1.223767, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.15, "high": 30.15, "low": 30.15, "close": 30.15, "volume": 0}, "trend_line": 29.348167, "activity_lines": {"activity_5": 30.15, "activity_10": 29.980909, "activity_20": 29.686429, "activity_30": 29.509118}, "trend_signal": 1, "fair_value": 29.810996, "relative_strength": -3.211918, "rate_of_change": 0.05454762343335148, "market_dynamics": 1.221419, "expectation": {"probability": 12.5749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.27, "close": 29.32, "volume": 600}, "trend_line": 29.3365, "activity_lines": {"activity_5": 29.873333, "activity_10": 29.886364, "activity_20": 29.673191, "activity_30": 29.507301}, "trend_signal": 1, "fair_value": 29.802947, "relative_strength": -8.56663, "rate_of_change": -0.039753760430759455, "market_dynamics": 0.927977, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.32, "high": 29.32, "low": 29.32, "close": 29.32, "volume": 0}, "trend_line": 29.340333, "activity_lines": {"activity_5": 29.652, "activity_10": 29.795636, "activity_20": 29.657524, "activity_30": 29.506237}, "trend_signal": 1, "fair_value": 29.795158, "relative_strength": -8.056612, "rate_of_change": 0.01306563495986296, "market_dynamics": 0.548046, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.32, "high": 29.32, "low": 28.870001, "close": 29.059999, "volume": 18}, "trend_line": 29.339667, "activity_lines": {"activity_5": 29.399333, "activity_10": 29.661454, "activity_20": 29.617905, "activity_30": 29.488151}, "trend_signal": 1, "fair_value": 29.783489, "relative_strength": -10.05855, "rate_of_change": -0.0022699128875002814, "market_dynamics": 0.078809, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999, "volume": 0}, "trend_line": 29.335667, "activity_lines": {"activity_5": 29.219333, "activity_10": 29.535818, "activity_20": 29.57781, "activity_30": 29.470108}, "trend_signal": 0, "fair_value": 29.772184, "relative_strength": -11.095079, "rate_of_change": -0.0136334199021338, "market_dynamics": -0.409919, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999, "volume": 0}, "trend_line": 29.327667, "activity_lines": {"activity_5": 29.111999, "activity_10": 29.418727, "activity_20": 29.536428, "activity_30": 29.452323}, "trend_signal": 0, "fair_value": 29.761227, "relative_strength": -10.502641, "rate_of_change": -0.027270557713922505, "market_dynamics": -0.637969, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 29.059999, "close": 29.059999, "volume": 0}, "trend_line": 29.319667, "activity_lines": {"activity_5": 29.077332, "activity_10": 29.310181, "activity_20": 29.493762, "activity_30": 29.435054}, "trend_signal": 0, "fair_value": 29.750603, "relative_strength": -9.918209, "rate_of_change": -0.027277996575734004, "market_dynamics": -0.76788, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 27.540001, "close": 27.934999, "volume": 101}, "trend_line": 29.2855, "activity_lines": {"activity_5": 28.684999, "activity_10": 29.016908, "activity_20": 29.344285, "activity_30": 29.34572}, "trend_signal": 0, "fair_value": 29.723504, "relative_strength": -12.821089, "rate_of_change": -0.11653270141164992, "market_dynamics": -0.87623, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.934999, "high": 28.379999, "low": 27.934999, "close": 28.219999, "volume": 225}, "trend_line": 29.259833, "activity_lines": {"activity_5": 28.479999, "activity_10": 28.815726, "activity_20": 29.227976, "activity_30": 29.276978}, "trend_signal": 0, "fair_value": 29.701394, "relative_strength": -11.773835, "rate_of_change": -0.08764405593211164, "market_dynamics": -0.941644, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.219999, "high": 28.32, "low": 28.219999, "close": 28.275, "volume": 1700}, "trend_line": 29.236, "activity_lines": {"activity_5": 28.349333, "activity_10": 28.659636, "activity_20": 29.122523, "activity_30": 29.213441}, "trend_signal": 0, "fair_value": 29.680721, "relative_strength": -11.315915, "rate_of_change": -0.08145295976227811, "market_dynamics": -0.890848, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.275, "high": 28.395, "low": 28.275, "close": 28.395, "volume": 125}, "trend_line": 29.2295, "activity_lines": {"activity_5": 28.311, "activity_10": 28.559454, "activity_20": 29.032238, "activity_30": 29.159183}, "trend_signal": 0, "fair_value": 29.662354, "relative_strength": -10.067254, "rate_of_change": -0.022232863592827546, "market_dynamics": -0.935087, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.395, "high": 28.395, "low": 28.395, "close": 28.395, "volume": 0}, "trend_line": 29.215667, "activity_lines": {"activity_5": 28.317, "activity_10": 28.491181, "activity_20": 28.945547, "activity_30": 29.105344}, "trend_signal": 0, "fair_value": 29.644504, "relative_strength": -10.049713, "rate_of_change": -0.04732547597462071, "market_dynamics": -0.912464, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.049999, "high": 28.08, "low": 28.049999, "close": 28.049999, "volume": 2050}, "trend_line": 29.167667, "activity_lines": {"activity_5": 28.252333, "activity_10": 28.376999, "activity_20": 28.831404, "activity_30": 29.03014}, "trend_signal": 0, "fair_value": 29.622358, "relative_strength": -11.816842, "rate_of_change": -0.1642954104042816, "market_dynamics": -0.863657, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 29.137333, "activity_lines": {"activity_5": 28.179999, "activity_10": 28.285908, "activity_20": 28.724309, "activity_30": 28.958032}, "trend_signal": 0, "fair_value": 29.600819, "relative_strength": -12.752285, "rate_of_change": -0.10399871885536768, "market_dynamics": -0.987142, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 29.112667, "activity_lines": {"activity_5": 28.118999, "activity_10": 28.213181, "activity_20": 28.624261, "activity_30": 28.887881}, "trend_signal": 0, "fair_value": 29.579862, "relative_strength": -14.039343, "rate_of_change": -0.08465428184523068, "market_dynamics": -1.034803, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 29.088, "activity_lines": {"activity_5": 28.072999, "activity_10": 28.158817, "activity_20": 28.531261, "activity_30": 28.819322}, "trend_signal": 0, "fair_value": 29.559464, "relative_strength": -16.20782, "rate_of_change": -0.08472944096807528, "market_dynamics": -1.042813, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 29.052, "activity_lines": {"activity_5": 28.049999, "activity_10": 28.122817, "activity_20": 28.445309, "activity_30": 28.752354}, "trend_signal": 0, "fair_value": 29.539602, "relative_strength": -16.463854, "rate_of_change": -0.12376237623762845, "market_dynamics": -1.073027, "expectation": {"probability": 29.2471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.790001, "close": 27.790001, "volume": 1}, "trend_line": 29.005, "activity_lines": {"activity_5": 27.963333, "activity_10": 28.057909, "activity_20": 28.344595, "activity_30": 28.670935}, "trend_signal": 0, "fair_value": 29.51688, "relative_strength": -18.007348, "rate_of_change": -0.16177887925100026, "market_dynamics": -1.023929, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.951333, "activity_lines": {"activity_5": 27.894, "activity_10": 27.995636, "activity_20": 28.255119, "activity_30": 28.592548}, "trend_signal": 0, "fair_value": 29.494741, "relative_strength": -18.771143, "rate_of_change": -0.18502671953110583, "market_dynamics": -0.939026, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.909, "activity_lines": {"activity_5": 27.842001, "activity_10": 27.941182, "activity_20": 28.176881, "activity_30": 28.517623}, "trend_signal": 0, "fair_value": 29.473162, "relative_strength": -19.20762, "rate_of_change": -0.14622124653121443, "market_dynamics": -0.86199, "expectation": {"probability": 26.9573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.863667, "activity_lines": {"activity_5": 27.807334, "activity_10": 27.895546, "activity_20": 28.109881, "activity_30": 28.44543}, "trend_signal": 0, "fair_value": 29.452122, "relative_strength": -19.697375, "rate_of_change": -0.15681275727281954, "market_dynamics": -0.76004, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.805667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.86091, "activity_20": 28.054119, "activity_30": 28.376161}, "trend_signal": 0, "fair_value": 29.431602, "relative_strength": -17.517457, "rate_of_change": -0.20094466860361102, "market_dynamics": -0.544776, "expectation": {"probability": 25.5481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.747667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.837273, "activity_20": 28.005643, "activity_30": 28.310634}, "trend_signal": 0, "fair_value": 29.411583, "relative_strength": -16.522791, "rate_of_change": -0.20134926922539179, "market_dynamics": -0.425012, "expectation": {"probability": 24.8973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.689667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.818364, "activity_20": 27.964453, "activity_30": 28.248849}, "trend_signal": 0, "fair_value": 29.392046, "relative_strength": -16.504295, "rate_of_change": -0.20175550245520735, "market_dynamics": -0.334451, "expectation": {"probability": 24.2788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.631667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.804183, "activity_20": 27.92931, "activity_30": 28.190807}, "trend_signal": 0, "fair_value": 29.372974, "relative_strength": -16.86853, "rate_of_change": -0.20216337819466437, "market_dynamics": -0.34711, "expectation": {"probability": 23.6904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.573667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.794728, "activity_20": 27.900215, "activity_30": 28.136506}, "trend_signal": 0, "fair_value": 29.35435, "relative_strength": -14.936321, "rate_of_change": -0.2025729064256015, "market_dynamics": -0.436702, "expectation": {"probability": 23.1298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.495, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.877167, "activity_30": 28.085946}, "trend_signal": 0, "fair_value": 29.33616, "relative_strength": -17.023935, "rate_of_change": -0.2753129306084493, "market_dynamics": -0.429653, "expectation": {"probability": 22.5951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.416333, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.860167, "activity_30": 28.040463}, "trend_signal": 0, "fair_value": 29.318388, "relative_strength": -18.308619, "rate_of_change": -0.27607299526232454, "market_dynamics": -0.409211, "expectation": {"probability": 22.0845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.337667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.843858, "activity_30": 28.000054}, "trend_signal": 0, "fair_value": 29.30102, "relative_strength": -15.666725, "rate_of_change": -0.2768337490977527, "market_dynamics": -0.317603, "expectation": {"probability": 21.5966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.259, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.829596, "activity_30": 27.964721}, "trend_signal": 0, "fair_value": 29.284043, "relative_strength": -15.218297, "rate_of_change": -0.2776057746743914, "market_dynamics": -0.223354, "expectation": {"probability": 21.1297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.180333, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.817644, "activity_30": 27.934463}, "trend_signal": 0, "fair_value": 29.267442, "relative_strength": -15.173474, "rate_of_change": -0.2783785696592214, "market_dynamics": -0.132322, "expectation": {"probability": 20.6826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.129333, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.808572, "activity_30": 27.90928}, "trend_signal": 0, "fair_value": 29.251206, "relative_strength": -9.643949, "rate_of_change": -0.18097727943811712, "market_dynamics": 0.122295, "expectation": {"probability": 20.193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.078334, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.802382, "activity_30": 27.887388}, "trend_signal": 0, "fair_value": 29.235324, "relative_strength": -10.997514, "rate_of_change": -0.1813018460124787, "market_dynamics": 0.361149, "expectation": {"probability": 19.8375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 28.036, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.79743, "activity_30": 27.868786}, "trend_signal": 0, "fair_value": 29.219783, "relative_strength": -10.245743, "rate_of_change": -0.15077105358174142, "market_dynamics": 0.583743, "expectation": {"probability": 19.4297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.993667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.793715, "activity_30": 27.852915}, "trend_signal": 0, "fair_value": 29.204572, "relative_strength": -12.006036, "rate_of_change": -0.1509951490940321, "market_dynamics": 0.788492, "expectation": {"probability": 19.0383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.951334, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.791239, "activity_30": 27.839775}, "trend_signal": 0, "fair_value": 29.189682, "relative_strength": -13.143334, "rate_of_change": -0.15122348922704298, "market_dynamics": 0.831565, "expectation": {"probability": 18.6624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.909, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.790001, "activity_30": 27.829366}, "trend_signal": 0, "fair_value": 29.175102, "relative_strength": -11.876922, "rate_of_change": -0.15145609866062318, "market_dynamics": 0.877172, "expectation": {"probability": 18.3011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.904167, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.790001, "activity_30": 27.821689}, "trend_signal": 0, "fair_value": 29.160823, "relative_strength": -10.536454, "rate_of_change": -0.01731699451788981, "market_dynamics": 0.912095, "expectation": {"probability": 17.9534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.889834, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.790001, "activity_30": 27.814323}, "trend_signal": 0, "fair_value": 29.146835, "relative_strength": -5.226898, "rate_of_change": -0.051365088232164735, "market_dynamics": 0.943519, "expectation": {"probability": 17.6188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.873667, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.790001, "activity_30": 27.807883}, "trend_signal": 0, "fair_value": 29.133129, "relative_strength": -4.201681, "rate_of_change": -0.05796735828545762, "market_dynamics": 0.954059, "expectation": {"probability": 17.2963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.853501, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.790001, "activity_30": 27.802485}, "trend_signal": 0, "fair_value": 29.119698, "relative_strength": -7.426947, "rate_of_change": -0.0723478543386476, "market_dynamics": 0.950206, "expectation": {"probability": 16.9855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.790001, "close": 27.790001, "volume": 0}, "trend_line": 27.833334, "activity_lines": {"activity_5": 27.790001, "activity_10": 27.790001, "activity_20": 27.790001, "activity_30": 27.798388}, "trend_signal": 0, "fair_value": 29.106533, "relative_strength": -8.70747, "rate_of_change": -0.07240382456769334, "market_dynamics": 0.93992, "expectation": {"probability": 16.6856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.790001, "high": 28.059999, "low": 27.790001, "close": 28.15, "volume": 1700}, "trend_line": 27.836667, "activity_lines": {"activity_5": 27.910001, "activity_10": 27.855455, "activity_20": 27.824287, "activity_30": 27.818818}, "trend_signal": 0, "fair_value": 29.097155, "relative_strength": -9.086334, "rate_of_change": 0.011974850012570573, "market_dynamics": 1.021467, "expectation": {"probability": 19.9654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.840001, "activity_lines": {"activity_5": 28.006, "activity_10": 27.914364, "activity_20": 27.856858, "activity_30": 27.839033}, "trend_signal": 0, "fair_value": 29.087959, "relative_strength": -5.728279, "rate_of_change": 0.011977008598056624, "market_dynamics": 1.039236, "expectation": {"probability": 13.5359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.843334, "activity_lines": {"activity_5": 28.078, "activity_10": 27.966728, "activity_20": 27.887715, "activity_30": 27.859033}, "trend_signal": 1, "fair_value": 29.07894, "relative_strength": -6.137162, "rate_of_change": 0.011971982328584723, "market_dynamics": 1.049373, "expectation": {"probability": 6.659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.57, "close": 27.57, "volume": 1700}, "trend_line": 27.827334, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.907091, "activity_20": 27.86162, "activity_30": 27.841399}, "trend_signal": 1, "fair_value": 29.06457, "relative_strength": -8.170838, "rate_of_change": -0.05746438267772903, "market_dynamics": 0.941726, "expectation": {"probability": 19.5145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.57, "high": 27.57, "low": 27.57, "close": 27.57, "volume": 0}, "trend_line": 27.811334, "activity_lines": {"activity_5": 27.802, "activity_10": 27.851455, "activity_20": 27.836572, "activity_30": 27.824796}, "trend_signal": 0, "fair_value": 29.05047, "relative_strength": -10.234065, "rate_of_change": -0.05749742321704907, "market_dynamics": 0.624984, "expectation": {"probability": 17.2157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.57, "high": 27.57, "low": 27.57, "close": 27.57, "volume": 0}, "trend_line": 27.804001, "activity_lines": {"activity_5": 27.686, "activity_10": 27.799818, "activity_20": 27.812572, "activity_30": 27.809226}, "trend_signal": 0, "fair_value": 29.036634, "relative_strength": -6.717509, "rate_of_change": -0.02636694809389275, "market_dynamics": 0.298716, "expectation": {"probability": 17.0347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.57, "high": 27.76, "low": 27.57, "close": 27.719999, "volume": 250}, "trend_line": 27.801667, "activity_lines": {"activity_5": 27.658666, "activity_10": 27.779454, "activity_20": 27.803905, "activity_30": 27.803807}, "trend_signal": 0, "fair_value": 29.024443, "relative_strength": -7.637439, "rate_of_change": -0.008394475313107521, "market_dynamics": 0.069272, "expectation": {"probability": 22.0516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.57, "close": 27.57, "volume": 20}, "trend_line": 27.794334, "activity_lines": {"activity_5": 27.61, "activity_10": 27.733091, "activity_20": 27.781286, "activity_30": 27.788861}, "trend_signal": 0, "fair_value": 29.011099, "relative_strength": -9.843158, "rate_of_change": -0.026376116223531296, "market_dynamics": -0.160463, "expectation": {"probability": 21.8845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.57, "high": 27.58, "low": 27.57, "close": 27.65, "volume": 10}, "trend_line": 27.789667, "activity_lines": {"activity_5": 27.626666, "activity_10": 27.705273, "activity_20": 27.767334, "activity_30": 27.779549}, "trend_signal": 0, "fair_value": 28.998725, "relative_strength": -7.836564, "rate_of_change": -0.016791192046543574, "market_dynamics": -0.242832, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 27.785001, "activity_lines": {"activity_5": 27.638, "activity_10": 27.68, "activity_20": 27.754048, "activity_30": 27.770538}, "trend_signal": 0, "fair_value": 28.986575, "relative_strength": -7.044342, "rate_of_change": -0.016790413501537392, "market_dynamics": -0.249385, "expectation": {"probability": 19.2814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 27.780334, "activity_lines": {"activity_5": 27.644, "activity_10": 27.657273, "activity_20": 27.741429, "activity_30": 27.761828}, "trend_signal": 0, "fair_value": 28.974641, "relative_strength": -4.167277, "rate_of_change": -0.016796832218941828, "market_dynamics": -0.337248, "expectation": {"probability": 19.031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.65, "high": 27.98, "low": 27.65, "close": 27.98, "volume": 6}, "trend_line": 27.786667, "activity_lines": {"activity_5": 27.754667, "activity_10": 27.703636, "activity_20": 27.760905, "activity_30": 27.77471}, "trend_signal": 0, "fair_value": 28.965839, "relative_strength": -3.70588, "rate_of_change": 0.022796702156286087, "market_dynamics": -0.09393, "expectation": {"probability": 22.0674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.98, "close": 27.98, "volume": 0}, "trend_line": 27.793001, "activity_lines": {"activity_5": 27.848, "activity_10": 27.753091, "activity_20": 27.779476, "activity_30": 27.787183}, "trend_signal": 0, "fair_value": 28.957191, "relative_strength": -1.342992, "rate_of_change": 0.02279510529276128, "market_dynamics": 0.135619, "expectation": {"probability": 15.2019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.34, "close": 27.26, "volume": 250}, "trend_line": 27.775334, "activity_lines": {"activity_5": 27.674, "activity_10": 27.674727, "activity_20": 27.728571, "activity_30": 27.752796}, "trend_signal": 0, "fair_value": 28.942433, "relative_strength": -3.310768, "rate_of_change": -0.0635663633444961, "market_dynamics": 0.036038, "expectation": {"probability": 23.0726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.757667, "activity_lines": {"activity_5": 27.526, "activity_10": 27.602, "activity_20": 27.68019, "activity_30": 27.719549}, "trend_signal": 0, "fair_value": 28.927929, "relative_strength": -6.660802, "rate_of_change": -0.06360679587147156, "market_dynamics": -0.145394, "expectation": {"probability": 19.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.74, "activity_lines": {"activity_5": 27.404, "activity_10": 27.534909, "activity_20": 27.634333, "activity_30": 27.687441}, "trend_signal": 0, "fair_value": 28.913673, "relative_strength": -6.658037, "rate_of_change": -0.063647279866867, "market_dynamics": -0.550467, "expectation": {"probability": 19.3882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.722334, "activity_lines": {"activity_5": 27.308, "activity_10": 27.473455, "activity_20": 27.591, "activity_30": 27.656473}, "trend_signal": 0, "fair_value": 28.899659, "relative_strength": -3.21995, "rate_of_change": -0.06368421052631004, "market_dynamics": -0.988705, "expectation": {"probability": 19.1095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.704667, "activity_lines": {"activity_5": 27.26, "activity_10": 27.420364, "activity_20": 27.55019, "activity_30": 27.626645}, "trend_signal": 0, "fair_value": 28.885881, "relative_strength": -4.068353, "rate_of_change": -0.06372840035763018, "market_dynamics": -1.028841, "expectation": {"probability": 18.8386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.687, "activity_lines": {"activity_5": 27.26, "activity_10": 27.372909, "activity_20": 27.511905, "activity_30": 27.597957}, "trend_signal": 0, "fair_value": 28.872332, "relative_strength": -3.689966, "rate_of_change": -0.06376903934632902, "market_dynamics": -0.982731, "expectation": {"probability": 18.5753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.669334, "activity_lines": {"activity_5": 27.26, "activity_10": 27.332545, "activity_20": 27.476143, "activity_30": 27.570409}, "trend_signal": 0, "fair_value": 28.859007, "relative_strength": -6.00105, "rate_of_change": -0.06380611839492165, "market_dynamics": -0.912463, "expectation": {"probability": 18.3193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.651667, "activity_lines": {"activity_5": 27.26, "activity_10": 27.299273, "activity_20": 27.442905, "activity_30": 27.544}, "trend_signal": 0, "fair_value": 28.8459, "relative_strength": -8.658855, "rate_of_change": -0.06385047070521983, "market_dynamics": -0.85781, "expectation": {"probability": 18.0702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.634, "activity_lines": {"activity_5": 27.26, "activity_10": 27.273091, "activity_20": 27.413905, "activity_30": 27.518731}, "trend_signal": 0, "fair_value": 28.833006, "relative_strength": -8.099618, "rate_of_change": -0.06389126557903158, "market_dynamics": -0.823242, "expectation": {"probability": 17.8278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.616334, "activity_lines": {"activity_5": 27.26, "activity_10": 27.26, "activity_20": 27.389143, "activity_30": 27.494602}, "trend_signal": 0, "fair_value": 28.820321, "relative_strength": -8.426297, "rate_of_change": -0.06392849388435246, "market_dynamics": -0.804787, "expectation": {"probability": 17.5918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.598667, "activity_lines": {"activity_5": 27.26, "activity_10": 27.26, "activity_20": 27.368619, "activity_30": 27.471613}, "trend_signal": 0, "fair_value": 28.807838, "relative_strength": -9.518448, "rate_of_change": -0.06397300959642012, "market_dynamics": -0.762227, "expectation": {"probability": 17.362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.581, "activity_lines": {"activity_5": 27.26, "activity_10": 27.26, "activity_20": 27.349571, "activity_30": 27.449763}, "trend_signal": 0, "fair_value": 28.795554, "relative_strength": -11.366695, "rate_of_change": -0.0640139612539962, "market_dynamics": -0.658289, "expectation": {"probability": 17.1381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.563333, "activity_lines": {"activity_5": 27.26, "activity_10": 27.26, "activity_20": 27.332, "activity_30": 27.429054}, "trend_signal": 0, "fair_value": 28.783463, "relative_strength": -12.079103, "rate_of_change": -0.06405496537471243, "market_dynamics": -0.635531, "expectation": {"probability": 16.9199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.26, "high": 27.26, "low": 27.26, "close": 27.26, "volume": 0}, "trend_line": 27.545667, "activity_lines": {"activity_5": 27.26, "activity_10": 27.26, "activity_20": 27.315905, "activity_30": 27.409484}, "trend_signal": 0, "fair_value": 28.771561, "relative_strength": -12.3052, "rate_of_change": -0.06409239405117809, "market_dynamics": -0.553129, "expectation": {"probability": 16.7072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.26, "high": 28.68, "low": 27.26, "close": 28.68, "volume": 10}, "trend_line": 27.575333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.518182, "activity_20": 27.437238, "activity_30": 27.482667}, "trend_signal": 0, "fair_value": 28.770851, "relative_strength": -7.392221, "rate_of_change": 0.107697519177876, "market_dynamics": -0.05635, "expectation": {"probability": 18.9829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.68, "high": 28.73, "low": 28.639999, "close": 28.65, "volume": 82}, "trend_line": 27.604, "activity_lines": {"activity_5": 28.102, "activity_10": 27.745091, "activity_20": 27.550429, "activity_30": 27.552}, "trend_signal": 0, "fair_value": 28.769922, "relative_strength": -7.465331, "rate_of_change": 0.10395885337086833, "market_dynamics": 0.442804, "expectation": {"probability": 18.6585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.632667, "activity_lines": {"activity_5": 28.378, "activity_10": 27.946727, "activity_20": 27.658857, "activity_30": 27.619484}, "trend_signal": 0, "fair_value": 28.769006, "relative_strength": -8.202687, "rate_of_change": 0.10385089117520004, "market_dynamics": 0.918346, "expectation": {"probability": 13.5493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.649333, "activity_lines": {"activity_5": 28.561333, "activity_10": 28.123091, "activity_20": 27.762524, "activity_30": 27.685118}, "trend_signal": 1, "fair_value": 28.768105, "relative_strength": -7.364888, "rate_of_change": 0.060312672678309275, "market_dynamics": 1.330125, "expectation": {"probability": 8.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.666, "activity_lines": {"activity_5": 28.652, "activity_10": 28.274182, "activity_20": 27.861429, "activity_30": 27.749677}, "trend_signal": 1, "fair_value": 28.767217, "relative_strength": 3.545466, "rate_of_change": 0.06027993514346897, "market_dynamics": 1.280962, "expectation": {"probability": 10.1473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.682667, "activity_lines": {"activity_5": 28.65, "activity_10": 28.4, "activity_20": 27.957143, "activity_30": 27.813161}, "trend_signal": 1, "fair_value": 28.766342, "relative_strength": 5.387201, "rate_of_change": 0.060243620328194206, "market_dynamics": 1.177645, "expectation": {"probability": 9.7331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.718667, "activity_lines": {"activity_5": 28.65, "activity_10": 28.500545, "activity_20": 28.049667, "activity_30": 27.87557}, "trend_signal": 1, "fair_value": 28.76548, "relative_strength": -0.275196, "rate_of_change": 0.1300452734557742, "market_dynamics": 1.110796, "expectation": {"probability": 7.6087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.754667, "activity_lines": {"activity_5": 28.65, "activity_10": 28.575818, "activity_20": 28.135571, "activity_30": 27.935656}, "trend_signal": 1, "fair_value": 28.764631, "relative_strength": -3.825402, "rate_of_change": 0.1298763753682721, "market_dynamics": 1.03518, "expectation": {"probability": 7.468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 27.790667, "activity_lines": {"activity_5": 28.65, "activity_10": 28.625818, "activity_20": 28.214857, "activity_30": 27.993419}, "trend_signal": 1, "fair_value": 28.763794, "relative_strength": -6.105912, "rate_of_change": 0.12970791542913418, "market_dynamics": 0.953015, "expectation": {"probability": 7.3069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.625, "close": 27.625, "volume": 360}, "trend_line": 27.7875, "activity_lines": {"activity_5": 28.308333, "activity_10": 28.464182, "activity_20": 28.189905, "activity_30": 27.982731}, "trend_signal": 1, "fair_value": 28.755542, "relative_strength": -11.647485, "rate_of_change": -0.011395912159998533, "market_dynamics": 0.752324, "expectation": {"probability": 17.394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.625, "high": 27.969999, "low": 27.625, "close": 27.815001, "volume": 10}, "trend_line": 27.795667, "activity_lines": {"activity_5": 28.098334, "activity_10": 28.330455, "activity_20": 28.18131, "activity_30": 27.984505}, "trend_signal": 1, "fair_value": 28.748776, "relative_strength": -13.642746, "rate_of_change": 0.02939091318038779, "market_dynamics": 0.453227, "expectation": {"probability": 12.5532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.815001, "close": 27.815001, "volume": 0}, "trend_line": 27.801167, "activity_lines": {"activity_5": 27.944001, "activity_10": 28.212455, "activity_20": 28.170072, "activity_30": 27.985753}, "trend_signal": 1, "fair_value": 28.742106, "relative_strength": -10.840344, "rate_of_change": 0.019787256769185784, "market_dynamics": 0.131853, "expectation": {"probability": 8.2291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.485001, "close": 27.485001, "volume": 10}, "trend_line": 27.795667, "activity_lines": {"activity_5": 27.735334, "activity_10": 28.049637, "activity_20": 28.124762, "activity_30": 27.965355}, "trend_signal": 0, "fair_value": 28.73319, "relative_strength": -12.988973, "rate_of_change": -0.019783342188469426, "market_dynamics": -0.244629, "expectation": {"probability": 20.5869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.790167, "activity_lines": {"activity_5": 27.604334, "activity_10": 27.908001, "activity_20": 28.078381, "activity_30": 27.945312}, "trend_signal": 0, "fair_value": 28.7244, "relative_strength": -13.830069, "rate_of_change": -0.01978725676919857, "market_dynamics": -0.513981, "expectation": {"probability": 17.1664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.773667, "activity_lines": {"activity_5": 27.551001, "activity_10": 27.787546, "activity_20": 28.030929, "activity_30": 27.925624}, "trend_signal": 0, "fair_value": 28.715733, "relative_strength": -10.953657, "rate_of_change": -0.05937351869818064, "market_dynamics": -0.702885, "expectation": {"probability": 17.0007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.757167, "activity_lines": {"activity_5": 27.507001, "activity_10": 27.688274, "activity_20": 27.982405, "activity_30": 27.907}, "trend_signal": 0, "fair_value": 28.707186, "relative_strength": -10.186442, "rate_of_change": -0.059408791788281415, "market_dynamics": -0.83357, "expectation": {"probability": 16.8073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.764667, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.610183, "activity_20": 27.93281, "activity_30": 27.889441}, "trend_signal": 0, "fair_value": 28.698757, "relative_strength": -11.019618, "rate_of_change": 0.02702004855178587, "market_dynamics": -0.87261, "expectation": {"probability": 16.6183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.772167, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.553274, "activity_20": 27.882143, "activity_30": 27.871398}, "trend_signal": 0, "fair_value": 28.690444, "relative_strength": -10.475548, "rate_of_change": 0.027012749693703455, "market_dynamics": -0.869799, "expectation": {"probability": 16.4334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.779667, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.517546, "activity_20": 27.830405, "activity_30": 27.852871}, "trend_signal": 0, "fair_value": 28.682244, "relative_strength": -11.23455, "rate_of_change": 0.02700545477780068, "market_dynamics": -0.817643, "expectation": {"probability": 16.2527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.787167, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.503001, "activity_20": 27.777596, "activity_30": 27.833861}, "trend_signal": 0, "fair_value": 28.674154, "relative_strength": -11.462459, "rate_of_change": 0.026998163800884597, "market_dynamics": -0.769957, "expectation": {"probability": 16.0758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.794667, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.491001, "activity_20": 27.723715, "activity_30": 27.814366}, "trend_signal": 0, "fair_value": 28.666173, "relative_strength": -12.03954, "rate_of_change": 0.0269908767597657, "market_dynamics": -0.728592, "expectation": {"probability": 15.9028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.802167, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.485001, "activity_20": 27.675525, "activity_30": 27.794388}, "trend_signal": 0, "fair_value": 28.658299, "relative_strength": -9.909216, "rate_of_change": 0.026983593651257937, "market_dynamics": -0.69062, "expectation": {"probability": 15.7334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.809667, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.485001, "activity_20": 27.632882, "activity_30": 27.773925}, "trend_signal": 0, "fair_value": 28.650529, "relative_strength": -13.079054, "rate_of_change": 0.026976314472178676, "market_dynamics": -0.654004, "expectation": {"probability": 15.5676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.817167, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.485001, "activity_20": 27.595787, "activity_30": 27.752979}, "trend_signal": 0, "fair_value": 28.642861, "relative_strength": -14.753519, "rate_of_change": 0.026969039219348737, "market_dynamics": -0.533424, "expectation": {"probability": 15.4053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.824667, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.485001, "activity_20": 27.564239, "activity_30": 27.731549}, "trend_signal": 0, "fair_value": 28.635293, "relative_strength": -15.634237, "rate_of_change": 0.026961767889592363, "market_dynamics": -0.501036, "expectation": {"probability": 15.2463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.485001, "close": 27.485001, "volume": 0}, "trend_line": 27.832167, "activity_lines": {"activity_5": 27.485001, "activity_10": 27.485001, "activity_20": 27.538239, "activity_30": 27.709635}, "trend_signal": 0, "fair_value": 28.627823, "relative_strength": -13.034319, "rate_of_change": 0.02695450047972445, "market_dynamics": -0.4427, "expectation": {"probability": 15.0906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.485001, "high": 27.785, "low": 27.485001, "close": 27.42, "volume": 1560}, "trend_line": 27.837501, "activity_lines": {"activity_5": 27.463334, "activity_10": 27.473183, "activity_20": 27.511596, "activity_30": 27.683044}, "trend_signal": 0, "fair_value": 28.620031, "relative_strength": -11.590407, "rate_of_change": 0.019164874944884034, "market_dynamics": -0.28617, "expectation": {"probability": 17.8627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 27.32, "close": 27.32, "volume": 1384}, "trend_line": 27.839501, "activity_lines": {"activity_5": 27.412667, "activity_10": 27.444364, "activity_20": 27.481287, "activity_30": 27.649657}, "trend_signal": 0, "fair_value": 28.611698, "relative_strength": -13.456005, "rate_of_change": 0.00718455295250422, "market_dynamics": -0.246317, "expectation": {"probability": 17.6853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.32, "high": 27.32, "low": 27.32, "close": 27.32, "volume": 0}, "trend_line": 27.841501, "activity_lines": {"activity_5": 27.373, "activity_10": 27.418546, "activity_20": 27.45731, "activity_30": 27.61614}, "trend_signal": 0, "fair_value": 28.588455, "relative_strength": -12.54889, "rate_of_change": 0.007184036811588126, "market_dynamics": -0.2279, "expectation": {"probability": 14.6654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.32, "high": 27.32, "low": 27.32, "close": 27.32, "volume": 0}, "trend_line": 27.843501, "activity_lines": {"activity_5": 27.344333, "activity_10": 27.395728, "activity_20": 27.439667, "activity_30": 27.582495}, "trend_signal": 0, "fair_value": 28.562436, "relative_strength": -12.886, "rate_of_change": 0.0071835207448006895, "market_dynamics": -0.245998, "expectation": {"probability": 14.5443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.32, "high": 27.445, "low": 27.32, "close": 27.445, "volume": 4}, "trend_line": 27.802334, "activity_lines": {"activity_5": 27.368333, "activity_10": 27.398637, "activity_20": 27.435382, "activity_30": 27.556786}, "trend_signal": 0, "fair_value": 28.537885, "relative_strength": -13.303295, "rate_of_change": -0.14785137831625955, "market_dynamics": -0.189151, "expectation": {"probability": 17.5092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.762167, "activity_lines": {"activity_5": 27.395, "activity_10": 27.402273, "activity_20": 27.432858, "activity_30": 27.533732}, "trend_signal": 0, "fair_value": 28.508558, "relative_strength": -10.443042, "rate_of_change": -0.14447348197455917, "market_dynamics": -0.103961, "expectation": {"probability": 15.2289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.722001, "activity_lines": {"activity_5": 27.42, "activity_10": 27.406636, "activity_20": 27.432096, "activity_30": 27.513269}, "trend_signal": 0, "fair_value": 28.479936, "relative_strength": -9.520488, "rate_of_change": -0.14467890781005247, "market_dynamics": 0.085482, "expectation": {"probability": 14.9103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.04114, "close": 27.04114, "volume": 0}, "trend_line": 27.668372, "activity_lines": {"activity_5": 27.302047, "activity_10": 27.338298, "activity_20": 27.393061, "activity_30": 27.469343}, "trend_signal": 0, "fair_value": 28.448725, "relative_strength": -12.012018, "rate_of_change": -0.19345284635116083, "market_dynamics": 0.050073, "expectation": {"probability": 17.6077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.628205, "activity_lines": {"activity_5": 27.337304, "activity_10": 27.351459, "activity_20": 27.394603, "activity_30": 27.454932}, "trend_signal": 0, "fair_value": 28.420104, "relative_strength": -11.74151, "rate_of_change": -0.14517297945827923, "market_dynamics": 0.08239, "expectation": {"probability": 17.8924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.588039, "activity_lines": {"activity_5": 27.364228, "activity_10": 27.365348, "activity_20": 27.396336, "activity_30": 27.443112}, "trend_signal": 0, "fair_value": 28.391482, "relative_strength": -10.788623, "rate_of_change": -0.14538041830803997, "market_dynamics": 0.124895, "expectation": {"probability": 15.328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.547872, "activity_lines": {"activity_5": 27.391152, "activity_10": 27.379963, "activity_20": 27.398259, "activity_30": 27.433884}, "trend_signal": 0, "fair_value": 28.36286, "relative_strength": -12.516024, "rate_of_change": -0.1455957054432058, "market_dynamics": 0.182817, "expectation": {"probability": 15.2068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.507705, "activity_lines": {"activity_5": 27.418076, "activity_10": 27.394124, "activity_20": 27.400373, "activity_30": 27.427247}, "trend_signal": 0, "fair_value": 28.351225, "relative_strength": -9.312864, "rate_of_change": -0.14580799562303862, "market_dynamics": 0.489253, "expectation": {"probability": 14.997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.467539, "activity_lines": {"activity_5": 27.445, "activity_10": 27.406013, "activity_20": 27.402677, "activity_30": 27.423201}, "trend_signal": 0, "fair_value": 28.341899, "relative_strength": -10.322142, "rate_of_change": -0.1460172704338759, "market_dynamics": 0.56179, "expectation": {"probability": 14.8588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.461539, "activity_lines": {"activity_5": 27.445, "activity_10": 27.415628, "activity_20": 27.405171, "activity_30": 27.421747}, "trend_signal": 0, "fair_value": 28.332572, "relative_strength": -10.105405, "rate_of_change": -0.021843966436163893, "market_dynamics": 0.625787, "expectation": {"probability": 14.7885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.445, "high": 27.485001, "low": 27.445, "close": 27.445, "volume": 92}, "trend_line": 27.449205, "activity_lines": {"activity_5": 27.445, "activity_10": 27.422971, "activity_20": 27.407856, "activity_30": 27.42068}, "trend_signal": 0, "fair_value": 28.31536, "relative_strength": -9.901477, "rate_of_change": -0.04491372460953182, "market_dynamics": 0.701019, "expectation": {"probability": 14.6542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.436872, "activity_lines": {"activity_5": 27.445, "activity_10": 27.430314, "activity_20": 27.410732, "activity_30": 27.420409}, "trend_signal": 0, "fair_value": 28.295392, "relative_strength": -11.93601, "rate_of_change": -0.044930263007610424, "market_dynamics": 0.767117, "expectation": {"probability": 11.0024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.435538, "activity_lines": {"activity_5": 27.445, "activity_10": 27.437657, "activity_20": 27.413798, "activity_30": 27.420933}, "trend_signal": 0, "fair_value": 28.275424, "relative_strength": -11.189714, "rate_of_change": -0.004862070282647185, "market_dynamics": 0.814446, "expectation": {"probability": 10.9641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.434205, "activity_lines": {"activity_5": 27.445, "activity_10": 27.445, "activity_20": 27.417054, "activity_30": 27.421544}, "trend_signal": 0, "fair_value": 28.260007, "relative_strength": -12.218492, "rate_of_change": -0.0048586617838603016, "market_dynamics": 0.855213, "expectation": {"probability": 10.8471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.432872, "activity_lines": {"activity_5": 27.445, "activity_10": 27.445, "activity_20": 27.420501, "activity_30": 27.42224}, "trend_signal": 0, "fair_value": 28.244591, "relative_strength": -12.449481, "rate_of_change": -0.004858897861260854, "market_dynamics": 0.817667, "expectation": {"probability": 10.7877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.431538, "activity_lines": {"activity_5": 27.445, "activity_10": 27.445, "activity_20": 27.424139, "activity_30": 27.423023}, "trend_signal": 0, "fair_value": 28.233373, "relative_strength": -12.229175, "rate_of_change": -0.004862779223407401, "market_dynamics": 0.764197, "expectation": {"probability": 11.1826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.430205, "activity_lines": {"activity_5": 27.445, "activity_10": 27.445, "activity_20": 27.427967, "activity_30": 27.423891}, "trend_signal": 0, "fair_value": 28.220392, "relative_strength": -9.97691, "rate_of_change": -0.004859370262064483, "market_dynamics": 0.707443, "expectation": {"probability": 11.0664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.445, "close": 27.445, "volume": 0}, "trend_line": 27.428872, "activity_lines": {"activity_5": 27.445, "activity_10": 27.445, "activity_20": 27.431675, "activity_30": 27.424846}, "trend_signal": 0, "fair_value": 28.206129, "relative_strength": -10.987193, "rate_of_change": -0.004859606408346095, "market_dynamics": 0.647224, "expectation": {"probability": 10.4547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.165001, "close": 27.165001, "volume": 60}, "trend_line": 27.418205, "activity_lines": {"activity_5": 27.351667, "activity_10": 27.394091, "activity_20": 27.408122, "activity_30": 27.407822}, "trend_signal": 0, "fair_value": 28.190072, "relative_strength": -12.209708, "rate_of_change": -0.03888967800060456, "market_dynamics": 0.334592, "expectation": {"probability": 16.3825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 27.165001, "close": 27.165001, "volume": 0}, "trend_line": 27.407538, "activity_lines": {"activity_5": 27.277001, "activity_10": 27.348273, "activity_20": 27.385308, "activity_30": 27.391486}, "trend_signal": 0, "fair_value": 28.174014, "relative_strength": -11.0439, "rate_of_change": -0.03890480795515803, "market_dynamics": -0.070759, "expectation": {"probability": 13.8578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.165001, "high": 27.165001, "low": 26.825001, "close": 26.844999, "volume": 60}, "trend_line": 27.386205, "activity_lines": {"activity_5": 27.114333, "activity_10": 27.249364, "activity_20": 27.332754, "activity_30": 27.355193}, "trend_signal": 0, "fair_value": 28.155905, "relative_strength": -13.737415, "rate_of_change": -0.07783625074239975, "market_dynamics": -0.477601, "expectation": {"probability": 16.3988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 27.364871, "activity_lines": {"activity_5": 26.991666, "activity_10": 27.161364, "activity_20": 27.283058, "activity_30": 27.320277}, "trend_signal": 0, "fair_value": 28.137796, "relative_strength": -14.749682, "rate_of_change": -0.07790053422881893, "market_dynamics": -0.914306, "expectation": {"probability": 13.773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 27.343538, "activity_lines": {"activity_5": 26.908999, "activity_10": 27.084272, "activity_20": 27.23622, "activity_30": 27.286737}, "trend_signal": 0, "fair_value": 28.119687, "relative_strength": -8.488666, "rate_of_change": -0.07795761215173294, "market_dynamics": -1.046926, "expectation": {"probability": 13.7309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.41, "close": 27.41, "volume": 232}, "trend_line": 27.341038, "activity_lines": {"activity_5": 27.054666, "activity_10": 27.120818, "activity_20": 27.246048, "activity_30": 27.291024}, "trend_signal": 0, "fair_value": 28.1052, "relative_strength": -6.578823, "rate_of_change": -0.009142928029275972, "market_dynamics": -0.709801, "expectation": {"probability": 13.3797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.41, "high": 27.41, "low": 27.41, "close": 27.41, "volume": 0}, "trend_line": 27.338538, "activity_lines": {"activity_5": 27.184, "activity_10": 27.158, "activity_20": 27.254119, "activity_30": 27.295474}, "trend_signal": 0, "fair_value": 28.090713, "relative_strength": -3.095227, "rate_of_change": -0.009143764037054039, "market_dynamics": -0.443162, "expectation": {"probability": 11.3153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.395, "high": 28.455, "low": 27.995001, "close": 28.309999, "volume": 121}, "trend_line": 27.366038, "activity_lines": {"activity_5": 27.596999, "activity_10": 27.359454, "activity_20": 27.348071, "activity_30": 27.358149}, "trend_signal": 0, "fair_value": 28.081995, "relative_strength": -0.90374, "rate_of_change": 0.10059060217484878, "market_dynamics": 0.14563, "expectation": {"probability": 12.275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.195, "high": 28.195, "low": 28.135, "close": 28.135, "volume": 120}, "trend_line": 27.389871, "activity_lines": {"activity_5": 27.854, "activity_10": 27.513363, "activity_20": 27.421238, "activity_30": 27.407759}, "trend_signal": 1, "fair_value": 28.072155, "relative_strength": -5.786101, "rate_of_change": 0.08708969855263583, "market_dynamics": 0.751605, "expectation": {"probability": 7.2323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.135, "high": 28.135, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": 27.417038, "activity_lines": {"activity_5": 28.025, "activity_10": 27.654727, "activity_20": 27.491119, "activity_30": 27.455832}, "trend_signal": 1, "fair_value": 28.062315, "relative_strength": -9.041486, "rate_of_change": 0.09918630138857594, "market_dynamics": 0.902648, "expectation": {"probability": 7.4107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.135, "high": 28.135, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": 27.444205, "activity_lines": {"activity_5": 28.11, "activity_10": 27.783545, "activity_20": 27.557714, "activity_30": 27.502152}, "trend_signal": 1, "fair_value": 28.052475, "relative_strength": -10.804401, "rate_of_change": 0.09908801964675618, "market_dynamics": 1.120499, "expectation": {"probability": 7.2426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.135, "high": 28.135, "low": 27.754999, "close": 27.67, "volume": 7}, "trend_line": 27.455871, "activity_lines": {"activity_5": 27.991667, "activity_10": 27.810182, "activity_20": 27.576738, "activity_30": 27.516719}, "trend_signal": 1, "fair_value": 28.042636, "relative_strength": -9.543181, "rate_of_change": 0.04250806317762959, "market_dynamics": 0.945174, "expectation": {"probability": 10.3905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.655001, "high": 27.74, "low": 27.629999, "close": 27.74, "volume": 143}, "trend_line": 27.465705, "activity_lines": {"activity_5": 27.879333, "activity_10": 27.840363, "activity_20": 27.601357, "activity_30": 27.53505}, "trend_signal": 1, "fair_value": 28.034046, "relative_strength": -9.957917, "rate_of_change": 0.03581747597809391, "market_dynamics": 0.831864, "expectation": {"probability": 11.6134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.74, "close": 27.74, "volume": 0}, "trend_line": 27.475538, "activity_lines": {"activity_5": 27.805, "activity_10": 27.854273, "activity_20": 27.624571, "activity_30": 27.552747}, "trend_signal": 1, "fair_value": 28.024815, "relative_strength": -11.494891, "rate_of_change": 0.03580101075140953, "market_dynamics": 0.688831, "expectation": {"probability": 9.1377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.74, "close": 27.74, "volume": 0}, "trend_line": 27.485371, "activity_lines": {"activity_5": 27.757, "activity_10": 27.851909, "activity_20": 27.646381, "activity_30": 27.569809}, "trend_signal": 1, "fair_value": 28.014815, "relative_strength": -10.85955, "rate_of_change": 0.035788198214718944, "market_dynamics": 0.548486, "expectation": {"probability": 9.0369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.9, "close": 27.9, "volume": 30}, "trend_line": 27.514, "activity_lines": {"activity_5": 27.788667, "activity_10": 27.862364, "activity_20": 27.682024, "activity_30": 27.596559}, "trend_signal": 1, "fair_value": 28.005841, "relative_strength": -10.678099, "rate_of_change": 0.10416086433760957, "market_dynamics": 0.54006, "expectation": {"probability": 12.689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.325001, "close": 27.309999, "volume": 30}, "trend_line": 27.5095, "activity_lines": {"activity_5": 27.639333, "activity_10": 27.756636, "activity_20": 27.659309, "activity_30": 27.583398}, "trend_signal": 1, "fair_value": 27.995264, "relative_strength": -13.115749, "rate_of_change": -0.01635531002398841, "market_dynamics": 0.30761, "expectation": {"probability": 15.4723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0d7165-7141-4725-b763-19caa35adaf0/", "share_image": "https://sharemaestro.com/terminal/fc0d7165-7141-4725-b763-19caa35adaf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}