{"ticker": {"uuid": "fc0ded46-ec83-4eb4-b799-24e568fbc016", "symbol": "300444", "name": "Beijing SOJO Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300444 fell 10.34%, moving from 16.26 to 14.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.44 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.44"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.04, "high": 16.049999, "low": 14.51, "close": 14.58, "volume": 249436803}, "trend_line": 13.027933, "activity_lines": {"activity_5": 15.237061, "activity_10": 15.209933, "activity_20": 15.061056, "activity_30": 14.28318}, "trend_signal": 1, "fair_value": 8.026637, "relative_strength": 16.439965, "rate_of_change": 1.6409702284359031, "market_dynamics": -0.554073, "expectation": {"probability": 49.6586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.333414, "high": 9.196658, "low": 7.104244, "close": 7.891391, "volume": 661694441}, "trend_line": 5.223729, "activity_lines": {"activity_5": 7.003942, "activity_10": 6.391556, "activity_20": 5.884619, "activity_30": 5.564665}, "trend_signal": 1, "fair_value": 5.463398, "relative_strength": 57.841568, "rate_of_change": 2.076855900999059, "market_dynamics": 1.812194, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.692113, "high": 8.210235, "low": 7.084317, "close": 7.413125, "volume": 444168538}, "trend_line": 5.308422, "activity_lines": {"activity_5": 7.26566, "activity_10": 6.649892, "activity_20": 6.068381, "activity_30": 5.705916}, "trend_signal": 1, "fair_value": 5.485051, "relative_strength": 49.120224, "rate_of_change": 1.6213130505047368, "market_dynamics": 1.746572, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.472908, "high": 8.837959, "low": 7.333414, "close": 8.180344, "volume": 472707319}, "trend_line": 5.429649, "activity_lines": {"activity_5": 7.664215, "activity_10": 7.006236, "activity_20": 6.310408, "activity_30": 5.891202}, "trend_signal": 1, "fair_value": 5.512387, "relative_strength": 61.118413, "rate_of_change": 2.2836730011291526, "market_dynamics": 1.809718, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.210235, "high": 8.339766, "low": 7.413125, "close": 7.712041, "volume": 295394035}, "trend_line": 5.522977, "activity_lines": {"activity_5": 7.776474, "activity_10": 7.229065, "activity_20": 6.490707, "activity_30": 6.038453}, "trend_signal": 1, "fair_value": 5.53768, "relative_strength": 52.976967, "rate_of_change": 1.7188588065268975, "market_dynamics": 1.668996, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.672185, "high": 8.409512, "low": 7.592474, "close": 8.140488, "volume": 345900215}, "trend_line": 5.63258, "activity_lines": {"activity_5": 7.920618, "activity_10": 7.486858, "activity_20": 6.696817, "activity_30": 6.207324}, "trend_signal": 1, "fair_value": 5.56572, "relative_strength": 52.363499, "rate_of_change": 1.9844913350173268, "market_dynamics": 1.551877, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.110596, "high": 8.798104, "low": 7.512764, "close": 7.512764, "volume": 226389019}, "trend_line": 5.721923, "activity_lines": {"activity_5": 7.802381, "activity_10": 7.579794, "activity_20": 6.82668, "activity_30": 6.328626}, "trend_signal": 1, "fair_value": 5.588522, "relative_strength": 42.439337, "rate_of_change": 1.5861825309183428, "market_dynamics": 1.350749, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.522727, "high": 7.831607, "low": 7.164028, "close": 7.672185, "volume": 187428563}, "trend_line": 5.817244, "activity_lines": {"activity_5": 7.762525, "activity_10": 7.663852, "activity_20": 6.958725, "activity_30": 6.45445}, "trend_signal": 1, "fair_value": 5.61324, "relative_strength": 44.327675, "rate_of_change": 1.6658909950378453, "market_dynamics": 1.081102, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.722005, "high": 7.891391, "low": 7.353341, "close": 7.373269, "volume": 140843831}, "trend_line": 5.902601, "activity_lines": {"activity_5": 7.60576, "activity_10": 7.656425, "activity_20": 7.05006, "activity_30": 6.554839}, "trend_signal": 1, "fair_value": 5.63585, "relative_strength": 39.124092, "rate_of_change": 1.467309949522491, "market_dynamics": 0.808948, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.383233, "high": 8.010957, "low": 7.303522, "close": 7.443016, "volume": 210612328}, "trend_line": 5.996261, "activity_lines": {"activity_5": 7.526048, "activity_10": 7.640845, "activity_20": 7.138691, "activity_30": 6.65422}, "trend_signal": 1, "fair_value": 5.65961, "relative_strength": 36.616849, "rate_of_change": 1.58675810884049, "market_dynamics": 0.492331, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.383233, "high": 8.220199, "low": 6.735581, "close": 6.775437, "volume": 290188616}, "trend_line": 6.071987, "activity_lines": {"activity_5": 7.241746, "activity_10": 7.478524, "activity_20": 7.154776, "activity_30": 6.70449}, "trend_signal": 1, "fair_value": 5.677877, "relative_strength": 26.483002, "rate_of_change": 1.2628869890753656, "market_dynamics": 0.172274, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.665834, "high": 6.83522, "low": 6.297171, "close": 6.456593, "volume": 115027254}, "trend_line": 6.145055, "activity_lines": {"activity_5": 6.942166, "activity_10": 7.268558, "activity_20": 7.133804, "activity_30": 6.729303}, "trend_signal": 1, "fair_value": 5.692695, "relative_strength": 16.791878, "rate_of_change": 1.203362260162944, "market_dynamics": -0.256209, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.456593, "high": 6.576159, "low": 6.307134, "close": 6.516376, "volume": 83172067}, "trend_line": 6.218788, "activity_lines": {"activity_5": 6.732924, "activity_10": 7.095549, "activity_20": 7.113449, "activity_30": 6.753259}, "trend_signal": 1, "fair_value": 5.70911, "relative_strength": 15.949709, "rate_of_change": 1.1998753469252892, "market_dynamics": -0.598657, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47652, "high": 6.586123, "low": 6.34699, "close": 6.366918, "volume": 60669321}, "trend_line": 6.278239, "activity_lines": {"activity_5": 6.550918, "activity_10": 6.91167, "activity_20": 7.072265, "activity_30": 6.762816}, "trend_signal": 1, "fair_value": 5.72495, "relative_strength": 17.293431, "rate_of_change": 0.9559901382713182, "market_dynamics": -0.932085, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.307134, "high": 6.616014, "low": 5.998254, "close": 6.087929, "volume": 108437317}, "trend_line": 6.329055, "activity_lines": {"activity_5": 6.343005, "activity_10": 6.710037, "activity_20": 7.000478, "activity_30": 6.750538}, "trend_signal": 1, "fair_value": 5.73798, "relative_strength": 15.341421, "rate_of_change": 0.8093989413273402, "market_dynamics": -1.118613, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03811, "high": 6.187568, "low": 5.848796, "close": 5.888651, "volume": 73908176}, "trend_line": 6.369243, "activity_lines": {"activity_5": 6.159005, "activity_10": 6.501702, "activity_20": 6.906201, "activity_30": 6.722125}, "trend_signal": 0, "fair_value": 5.749221, "relative_strength": 14.682381, "rate_of_change": 0.634976311629456, "market_dynamics": -1.179056, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.177603, "high": 6.426701, "low": 6.018182, "close": 6.317098, "volume": 96568265}, "trend_line": 6.420391, "activity_lines": {"activity_5": 6.17694, "activity_10": 6.412208, "activity_20": 6.850166, "activity_30": 6.71876}, "trend_signal": 0, "fair_value": 5.761676, "relative_strength": 18.553906, "rate_of_change": 0.8030467670961905, "market_dynamics": -1.173489, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.356954, "high": 6.596086, "low": 6.247351, "close": 6.556231, "volume": 81085690}, "trend_line": 6.468881, "activity_lines": {"activity_5": 6.283885, "activity_10": 6.387932, "activity_20": 6.812683, "activity_30": 6.727524}, "trend_signal": 0, "fair_value": 5.774195, "relative_strength": 24.426936, "rate_of_change": 0.7552499528455394, "market_dynamics": -1.149153, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.546268, "high": 6.675798, "low": 6.227423, "close": 6.247351, "volume": 67623992}, "trend_line": 6.49678, "activity_lines": {"activity_5": 6.285214, "activity_10": 6.327787, "activity_20": 6.74137, "activity_30": 6.713232}, "trend_signal": 0, "fair_value": 5.781093, "relative_strength": 19.337164, "rate_of_change": 0.4312801549448902, "market_dynamics": -1.133644, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.227423, "high": 6.406773, "low": 5.98829, "close": 6.217459, "volume": 43162266}, "trend_line": 6.518701, "activity_lines": {"activity_5": 6.284549, "activity_10": 6.282677, "activity_20": 6.667115, "activity_30": 6.695211}, "trend_signal": 0, "fair_value": 5.7756, "relative_strength": 17.547663, "rate_of_change": 0.3374133032055858, "market_dynamics": -1.115723, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.187568, "high": 6.376882, "low": 6.068002, "close": 6.327062, "volume": 55440112}, "trend_line": 6.550585, "activity_lines": {"activity_5": 6.311784, "activity_10": 6.279779, "activity_20": 6.602492, "activity_30": 6.682848}, "trend_signal": 0, "fair_value": 5.783073, "relative_strength": 19.471107, "rate_of_change": 0.48911585298972604, "market_dynamics": -1.117258, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.223811, "high": 8.957525, "low": 7.193919, "close": 7.592474, "volume": 614043028}, "trend_line": 6.623986, "activity_lines": {"activity_5": 6.731595, "activity_10": 6.515107, "activity_20": 6.663224, "activity_30": 6.750066}, "trend_signal": 0, "fair_value": 5.797188, "relative_strength": 42.222788, "rate_of_change": 1.1205258766965165, "market_dynamics": -0.663062, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.532691, "high": 7.731969, "low": 6.83522, "close": 6.855148, "volume": 212026698}, "trend_line": 6.681444, "activity_lines": {"activity_5": 6.820606, "activity_10": 6.595724, "activity_20": 6.655158, "activity_30": 6.76498}, "trend_signal": 0, "fair_value": 5.808813, "relative_strength": 33.614329, "rate_of_change": 0.8674233309067919, "market_dynamics": -0.362585, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.984678, "high": 7.522728, "low": 6.895003, "close": 7.462944, "volume": 286641865}, "trend_line": 6.746209, "activity_lines": {"activity_5": 7.092288, "activity_10": 6.78069, "activity_20": 6.707635, "activity_30": 6.815399}, "trend_signal": 0, "fair_value": 5.823631, "relative_strength": 40.754888, "rate_of_change": 0.9693263911214463, "market_dynamics": 0.090395, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.32345, "high": 7.512763, "low": 7.004606, "close": 7.084317, "volume": 192607229}, "trend_line": 6.804, "activity_lines": {"activity_5": 7.156721, "activity_10": 6.876887, "activity_20": 6.727468, "activity_30": 6.837213}, "trend_signal": 0, "fair_value": 5.834361, "relative_strength": 31.2195, "rate_of_change": 0.8566440796601458, "market_dynamics": 0.47587, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.104245, "high": 7.363305, "low": 7.074353, "close": 7.074353, "volume": 148910765}, "trend_line": 6.861458, "activity_lines": {"activity_5": 7.160042, "activity_10": 6.953156, "activity_20": 6.749341, "activity_30": 6.854655}, "trend_signal": 0, "fair_value": 5.841323, "relative_strength": 28.173676, "rate_of_change": 0.844473838918277, "market_dynamics": 0.395057, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.074353, "high": 7.552619, "low": 7.014569, "close": 7.482872, "volume": 203306933}, "trend_line": 6.929877, "activity_lines": {"activity_5": 7.249717, "activity_10": 7.082143, "activity_20": 6.815197, "activity_30": 6.894746}, "trend_signal": 0, "fair_value": 5.84656, "relative_strength": 34.110786, "rate_of_change": 0.997149585408822, "market_dynamics": 0.549005, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.532691, "high": 7.552619, "low": 6.934859, "close": 6.984678, "volume": 144261521}, "trend_line": 6.975046, "activity_lines": {"activity_5": 7.180634, "activity_10": 7.099353, "activity_20": 6.833749, "activity_30": 6.898282}, "trend_signal": 0, "fair_value": 5.84458, "relative_strength": 25.778717, "rate_of_change": 0.6518008905497106, "market_dynamics": 0.474714, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.984678, "high": 7.951174, "low": 6.944822, "close": 7.154064, "volume": 246316941}, "trend_line": 7.005934, "activity_lines": {"activity_5": 7.159378, "activity_10": 7.139571, "activity_20": 6.871707, "activity_30": 6.909831}, "trend_signal": 0, "fair_value": 5.845539, "relative_strength": 29.069578, "rate_of_change": 0.44283578918332617, "market_dynamics": 0.501633, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.104245, "high": 7.213847, "low": 6.745545, "close": 6.815292, "volume": 134148749}, "trend_line": 7.031508, "activity_lines": {"activity_5": 7.04579, "activity_10": 7.101708, "activity_20": 6.878444, "activity_30": 6.897532}, "trend_signal": 0, "fair_value": 5.84969, "relative_strength": 23.965216, "rate_of_change": 0.3650334131038026, "market_dynamics": 0.426437, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.745545, "high": 6.904967, "low": 6.596087, "close": 6.625978, "volume": 71756138}, "trend_line": 7.007595, "activity_lines": {"activity_5": 6.887032, "activity_10": 7.018555, "activity_20": 6.870141, "activity_30": 6.871368}, "trend_signal": 0, "fair_value": 5.851095, "relative_strength": 21.56114, "rate_of_change": -0.340083521201987, "market_dynamics": 0.200554, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.586123, "high": 6.625978, "low": 6.277243, "close": 6.356954, "volume": 60599762}, "trend_line": 6.956447, "activity_lines": {"activity_5": 6.668491, "activity_10": 6.881054, "activity_20": 6.836928, "activity_30": 6.829391}, "trend_signal": 0, "fair_value": 5.847263, "relative_strength": 17.584358, "rate_of_change": -0.7298937795349248, "market_dynamics": -0.014841, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.376882, "high": 6.725617, "low": 6.247351, "close": 6.715653, "volume": 69666652}, "trend_line": 6.933198, "activity_lines": {"activity_5": 6.644578, "activity_10": 6.831234, "activity_20": 6.838351, "activity_30": 6.813856}, "trend_signal": 0, "fair_value": 5.850073, "relative_strength": 19.06612, "rate_of_change": -0.3342079656468288, "market_dynamics": -0.233556, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.735581, "high": 6.895003, "low": 6.616015, "close": 6.735581, "volume": 63842513}, "trend_line": 6.885039, "activity_lines": {"activity_5": 6.645242, "activity_10": 6.787574, "activity_20": 6.840724, "activity_30": 6.801107}, "trend_signal": 0, "fair_value": 5.855439, "relative_strength": 23.381769, "rate_of_change": -0.6946145198795717, "market_dynamics": -0.370687, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.695725, "high": 6.944822, "low": 6.536303, "close": 6.845183, "volume": 102857424}, "trend_line": 6.856144, "activity_lines": {"activity_5": 6.710339, "activity_10": 6.777067, "activity_20": 6.851779, "activity_30": 6.798536}, "trend_signal": 0, "fair_value": 5.861442, "relative_strength": 25.571831, "rate_of_change": -0.41967808751701097, "market_dynamics": -0.424833, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.934859, "high": 6.994642, "low": 6.29717, "close": 6.317098, "volume": 82877802}, "trend_line": 6.795364, "activity_lines": {"activity_5": 6.597415, "activity_10": 6.674892, "activity_20": 6.808934, "activity_30": 6.763758}, "trend_signal": 0, "fair_value": 5.865466, "relative_strength": 17.466817, "rate_of_change": -0.886504134102192, "market_dynamics": -0.625703, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.227423, "high": 6.257315, "low": 5.719265, "close": 6.068001, "volume": 69795726}, "trend_line": 6.747206, "activity_lines": {"activity_5": 6.422051, "activity_10": 6.541195, "activity_20": 6.740326, "activity_30": 6.716832}, "trend_signal": 0, "fair_value": 5.870065, "relative_strength": 12.098924, "rate_of_change": -0.7086890415289, "market_dynamics": -0.870484, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.068001, "high": 6.087929, "low": 4.802589, "close": 5.01183, "volume": 75144905}, "trend_line": 6.658527, "activity_lines": {"activity_5": 5.913893, "activity_10": 6.241191, "activity_20": 6.572316, "activity_30": 6.604872}, "trend_signal": 0, "fair_value": 5.87179, "relative_strength": -0.011647, "rate_of_change": -1.314306988700211, "market_dynamics": -1.111254, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.962011, "high": 5.400422, "low": 4.423962, "close": 5.310747, "volume": 74131402}, "trend_line": 6.589776, "activity_lines": {"activity_5": 5.618962, "activity_10": 6.031407, "activity_20": 6.440128, "activity_30": 6.517918}, "trend_signal": 0, "fair_value": 5.875813, "relative_strength": -3.845341, "rate_of_change": -1.032525662207282, "market_dynamics": -1.321899, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.420349, "high": 5.749157, "low": 5.310747, "close": 5.739193, "volume": 91927565}, "trend_line": 6.532982, "activity_lines": {"activity_5": 5.561836, "activity_10": 5.933036, "activity_20": 6.353205, "activity_30": 6.463042}, "trend_signal": 0, "fair_value": 5.878304, "relative_strength": 0.423131, "rate_of_change": -0.8618502358805522, "market_dynamics": -1.232401, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.779049, "high": 6.506412, "low": 5.380494, "close": 6.157676, "volume": 154326706}, "trend_line": 6.51239, "activity_lines": {"activity_5": 5.717937, "activity_10": 5.930318, "activity_20": 6.308415, "activity_30": 6.438829}, "trend_signal": 0, "fair_value": 5.88731, "relative_strength": 2.973775, "rate_of_change": -0.31520062354373124, "market_dynamics": -1.024644, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.177604, "high": 6.47652, "low": 5.948435, "close": 6.177604, "volume": 178964075}, "trend_line": 6.503091, "activity_lines": {"activity_5": 5.891308, "activity_10": 5.939739, "activity_20": 6.26633, "activity_30": 6.41723}, "trend_signal": 0, "fair_value": 5.898551, "relative_strength": 3.442389, "rate_of_change": -0.14278935997382686, "market_dynamics": -0.74341, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.227423, "high": 6.735581, "low": 6.217459, "close": 6.337026, "volume": 135931101}, "trend_line": 6.497112, "activity_lines": {"activity_5": 6.110514, "activity_10": 5.981406, "activity_20": 6.246165, "activity_30": 6.406516}, "trend_signal": 0, "fair_value": 5.910431, "relative_strength": 2.78266, "rate_of_change": -0.09194089395335167, "market_dynamics": -0.464309, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.416737, "high": 6.536303, "low": 6.217459, "close": 6.317098, "volume": 99720019}, "trend_line": 6.495452, "activity_lines": {"activity_5": 6.23473, "activity_10": 6.026334, "activity_20": 6.226569, "activity_30": 6.394902}, "trend_signal": 0, "fair_value": 5.919501, "relative_strength": 2.383764, "rate_of_change": -0.02554981351714757, "market_dynamics": -0.24524, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.277243, "high": 6.416737, "low": 5.878688, "close": 6.247351, "volume": 77159608}, "trend_line": 6.500766, "activity_lines": {"activity_5": 6.268607, "activity_10": 6.06619, "activity_20": 6.205787, "activity_30": 6.378896}, "trend_signal": 0, "fair_value": 5.928315, "relative_strength": 2.387674, "rate_of_change": 0.08181108874331416, "market_dynamics": -0.14998, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.267279, "high": 6.376882, "low": 6.137748, "close": 6.157676, "volume": 48867841}, "trend_line": 6.509733, "activity_lines": {"activity_5": 6.238716, "activity_10": 6.10061, "activity_20": 6.180451, "activity_30": 6.356761}, "trend_signal": 0, "fair_value": 5.935341, "relative_strength": -1.103798, "rate_of_change": 0.13793759073930933, "market_dynamics": -0.1201, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.137748, "high": 6.137748, "low": 5.80894, "close": 5.878688, "volume": 59473646}, "trend_line": 6.495119, "activity_lines": {"activity_5": 6.115828, "activity_10": 6.087204, "activity_20": 6.132909, "activity_30": 6.316048}, "trend_signal": 0, "fair_value": 5.941728, "relative_strength": -2.863541, "rate_of_change": -0.22449461444885538, "market_dynamics": -0.173861, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.948435, "high": 5.988291, "low": 5.14136, "close": 5.719265, "volume": 92283852}, "trend_line": 6.467221, "activity_lines": {"activity_5": 5.959727, "activity_10": 6.048255, "activity_20": 6.077823, "activity_30": 6.265993}, "trend_signal": 0, "fair_value": 5.944922, "relative_strength": -6.483613, "rate_of_change": -0.4295225383861256, "market_dynamics": -0.224423, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.67941, "high": 6.576159, "low": 5.510024, "close": 6.217459, "volume": 146455598}, "trend_line": 6.466224, "activity_lines": {"activity_5": 6.010875, "activity_10": 6.087023, "activity_20": 6.076209, "activity_30": 6.249879}, "trend_signal": 0, "fair_value": 5.951628, "relative_strength": -0.888028, "rate_of_change": -0.015416204270735678, "market_dynamics": -0.0796, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.177604, "high": 6.327062, "low": 6.127785, "close": 6.247351, "volume": 43857510}, "trend_line": 6.467221, "activity_lines": {"activity_5": 6.078629, "activity_10": 6.114741, "activity_20": 6.081903, "activity_30": 6.235759}, "trend_signal": 0, "fair_value": 5.960187, "relative_strength": -2.145605, "rate_of_change": 0.015418581230713853, "market_dynamics": -0.002882, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.356954, "high": 6.954786, "low": 6.16764, "close": 6.65587, "volume": 139081851}, "trend_line": 6.478181, "activity_lines": {"activity_5": 6.282557, "activity_10": 6.207495, "activity_20": 6.129208, "activity_30": 6.247929}, "trend_signal": 0, "fair_value": 5.97079, "relative_strength": 2.311049, "rate_of_change": 0.16947000883377666, "market_dynamics": 0.35063, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.606051, "high": 7.433052, "low": 6.566195, "close": 7.173991, "volume": 367730161}, "trend_line": 6.464231, "activity_lines": {"activity_5": 6.625978, "activity_10": 6.385396, "activity_20": 6.225715, "activity_30": 6.29282}, "trend_signal": 0, "fair_value": 5.985416, "relative_strength": 9.897449, "rate_of_change": -0.21533822534443467, "market_dynamics": 0.821708, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.084317, "high": 7.612402, "low": 6.70569, "close": 7.024534, "volume": 346628328}, "trend_line": 6.469878, "activity_lines": {"activity_5": 6.833227, "activity_10": 6.518006, "activity_20": 6.304098, "activity_30": 6.328969}, "trend_signal": 0, "fair_value": 5.997935, "relative_strength": 10.613065, "rate_of_change": 0.08735764548017755, "market_dynamics": 1.091627, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.173991, "high": 7.751897, "low": 6.685762, "close": 6.974714, "volume": 356824590}, "trend_line": 6.453603, "activity_lines": {"activity_5": 6.936851, "activity_10": 6.629058, "activity_20": 6.376265, "activity_30": 6.361539}, "trend_signal": 0, "fair_value": 6.011859, "relative_strength": 10.429592, "rate_of_change": -0.2515503383525837, "market_dynamics": 1.437594, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.895003, "high": 6.984678, "low": 6.456593, "close": 6.7854, "volume": 178257157}, "trend_line": 6.443639, "activity_lines": {"activity_5": 6.926887, "activity_10": 6.693733, "activity_20": 6.429263, "activity_30": 6.382945}, "trend_signal": 0, "fair_value": 6.025144, "relative_strength": 8.528038, "rate_of_change": -0.15439437473919737, "market_dynamics": 1.391044, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.715653, "high": 7.472908, "low": 6.496448, "close": 7.134136, "volume": 169179770}, "trend_line": 6.445632, "activity_lines": {"activity_5": 6.997299, "activity_10": 6.812031, "activity_20": 6.515759, "activity_30": 6.427494}, "trend_signal": 0, "fair_value": 6.039962, "relative_strength": 14.059582, "rate_of_change": 0.03092972775165849, "market_dynamics": 1.276879, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.154064, "high": 7.373269, "low": 6.247351, "close": 6.267279, "volume": 195305645}, "trend_line": 6.405112, "activity_lines": {"activity_5": 6.746873, "activity_10": 6.754965, "activity_20": 6.515806, "activity_30": 6.415987}, "trend_signal": 1, "fair_value": 6.04884, "relative_strength": 2.339214, "rate_of_change": -0.6286427769999884, "market_dynamics": 0.920463, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.187568, "high": 6.52634, "low": 5.98829, "close": 6.327062, "volume": 116019736}, "trend_line": 6.383192, "activity_lines": {"activity_5": 6.576823, "activity_10": 6.701704, "activity_20": 6.520598, "activity_30": 6.410951}, "trend_signal": 1, "fair_value": 6.057974, "relative_strength": 5.853942, "rate_of_change": -0.34222664646613077, "market_dynamics": 0.511615, "expectation": {"probability": 41.9292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.237387, "high": 6.466556, "low": 5.868724, "close": 5.958399, "volume": 92612134}, "trend_line": 6.343336, "activity_lines": {"activity_5": 6.330383, "activity_10": 6.570362, "activity_20": 6.484017, "activity_30": 6.383545}, "trend_signal": 0, "fair_value": 6.063466, "relative_strength": 1.424864, "rate_of_change": -0.6243898037220302, "market_dynamics": 0.167357, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.968362, "high": 6.406773, "low": 5.749157, "close": 6.277243, "volume": 109848008}, "trend_line": 6.325401, "activity_lines": {"activity_5": 6.257979, "activity_10": 6.501702, "activity_20": 6.474717, "activity_30": 6.379281}, "trend_signal": 0, "fair_value": 6.07062, "relative_strength": 4.89977, "rate_of_change": -0.28273766358899466, "market_dynamics": -0.189616, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.207495, "high": 6.257315, "low": 5.789012, "close": 5.958399, "volume": 68962628}, "trend_line": 6.303149, "activity_lines": {"activity_5": 6.113171, "activity_10": 6.374527, "activity_20": 6.432489, "activity_30": 6.355604}, "trend_signal": 0, "fair_value": 6.074644, "relative_strength": -0.955842, "rate_of_change": -0.3517879736004079, "market_dynamics": -0.401933, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.898615, "high": 6.028146, "low": 5.639554, "close": 5.828868, "volume": 50121626}, "trend_line": 6.285546, "activity_lines": {"activity_5": 6.003568, "activity_10": 6.236481, "activity_20": 6.378874, "activity_30": 6.325005}, "trend_signal": 0, "fair_value": 6.074325, "relative_strength": 0.322459, "rate_of_change": -0.2792731061886726, "market_dynamics": -0.605049, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.848796, "high": 6.048074, "low": 5.80894, "close": 5.818904, "volume": 58398065}, "trend_line": 6.255654, "activity_lines": {"activity_5": 5.919872, "activity_10": 6.121082, "activity_20": 6.325971, "activity_30": 6.294899}, "trend_signal": 0, "fair_value": 6.070748, "relative_strength": 0.508613, "rate_of_change": -0.47556727768757484, "market_dynamics": -0.7163, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.769085, "high": 5.958399, "low": 5.529952, "close": 5.709301, "volume": 63561335}, "trend_line": 6.221445, "activity_lines": {"activity_5": 5.833518, "activity_10": 6.007674, "activity_20": 6.265096, "activity_30": 6.25965}, "trend_signal": 0, "fair_value": 6.067426, "relative_strength": 0.212943, "rate_of_change": -0.5468492982508258, "market_dynamics": -0.892178, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.798977, "high": 5.978327, "low": 5.67941, "close": 5.958399, "volume": 52284393}, "trend_line": 6.191885, "activity_lines": {"activity_5": 5.846803, "activity_10": 5.962565, "activity_20": 6.230839, "activity_30": 6.24268}, "trend_signal": 0, "fair_value": 6.066915, "relative_strength": 4.737359, "rate_of_change": -0.47513077749622523, "market_dynamics": -0.938042, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.978326, "high": 5.98829, "low": 5.460205, "close": 5.609663, "volume": 98637131}, "trend_line": 6.168304, "activity_lines": {"activity_5": 5.765099, "activity_10": 5.869086, "activity_20": 6.164746, "activity_30": 6.205117}, "trend_signal": 0, "fair_value": 6.060081, "relative_strength": 0.357794, "rate_of_change": -0.3808371764010487, "market_dynamics": -0.991091, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.609663, "high": 5.85876, "low": 5.260927, "close": 5.759121, "volume": 68940339}, "trend_line": 6.158008, "activity_lines": {"activity_5": 5.756464, "activity_10": 5.830499, "activity_20": 6.115496, "activity_30": 6.178718}, "trend_signal": 0, "fair_value": 6.054077, "relative_strength": 0.670731, "rate_of_change": -0.1669178432191459, "market_dynamics": -0.995427, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.739194, "high": 5.85876, "low": 5.400422, "close": 5.410385, "volume": 58266230}, "trend_line": 6.171293, "activity_lines": {"activity_5": 5.636233, "activity_10": 5.737744, "activity_20": 6.033602, "activity_30": 6.130484}, "trend_signal": 0, "fair_value": 6.046221, "relative_strength": -3.121668, "rate_of_change": 0.21573534818403384, "market_dynamics": -1.06848, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.380494, "high": 5.729229, "low": 5.270891, "close": 5.410385, "volume": 87033097}, "trend_line": 6.174615, "activity_lines": {"activity_5": 5.543237, "activity_10": 5.661656, "activity_20": 5.953179, "activity_30": 6.081393}, "trend_signal": 0, "fair_value": 6.035172, "relative_strength": -1.539125, "rate_of_change": 0.05382988621671058, "market_dynamics": -1.122743, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.390458, "high": 5.878688, "low": 5.300783, "close": 5.639555, "volume": 47438997}, "trend_line": 6.171293, "activity_lines": {"activity_5": 5.546558, "activity_10": 5.637199, "activity_20": 5.898426, "activity_30": 6.046874}, "trend_signal": 0, "fair_value": 6.031084, "relative_strength": 1.295458, "rate_of_change": -0.05380092523987043, "market_dynamics": -1.159656, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.579771, "high": 6.317098, "low": 5.579771, "close": 6.217459, "volume": 148746995}, "trend_line": 6.173286, "activity_lines": {"activity_5": 5.763771, "activity_10": 5.72941, "activity_20": 5.901604, "activity_30": 6.049852}, "trend_signal": 0, "fair_value": 6.034086, "relative_strength": -5.321738, "rate_of_change": 0.032294690918089446, "market_dynamics": -0.731104, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.416737, "high": 7.213847, "low": 6.327062, "close": 7.114208, "volume": 75136178}, "trend_line": 6.204506, "activity_lines": {"activity_5": 6.23938, "activity_10": 5.979957, "activity_20": 5.992276, "activity_30": 6.110557}, "trend_signal": 0, "fair_value": 6.037215, "relative_strength": -2.284284, "rate_of_change": 0.5057274197242805, "market_dynamics": -0.138385, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.469296, "high": 8.469296, "low": 6.546267, "close": 6.635942, "volume": 230302396}, "trend_line": 6.21447, "activity_lines": {"activity_5": 6.465228, "activity_10": 6.120176, "activity_20": 6.037682, "activity_30": 6.138391}, "trend_signal": 0, "fair_value": 6.040281, "relative_strength": -4.693692, "rate_of_change": 0.16059296259847414, "market_dynamics": 0.464206, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.675798, "high": 6.895003, "low": 6.446628, "close": 6.755509, "volume": 135786902}, "trend_line": 6.229084, "activity_lines": {"activity_5": 6.649227, "activity_10": 6.267279, "activity_20": 6.096327, "activity_30": 6.173297}, "trend_signal": 0, "fair_value": 6.043028, "relative_strength": -5.490433, "rate_of_change": 0.23516084235662743, "market_dynamics": 1.0378, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.825256, "high": 7.233775, "low": 6.795365, "close": 7.173991, "volume": 211898944}, "trend_line": 6.259972, "activity_lines": {"activity_5": 6.883046, "activity_10": 6.471447, "activity_20": 6.195871, "activity_30": 6.234259}, "trend_signal": 0, "fair_value": 6.049223, "relative_strength": -2.002222, "rate_of_change": 0.4958674501740549, "market_dynamics": 1.222795, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45298, "high": 7.771824, "low": 6.83522, "close": 6.865111, "volume": 248696911}, "trend_line": 6.283553, "activity_lines": {"activity_5": 6.911609, "activity_10": 6.597355, "activity_20": 6.264147, "activity_30": 6.2733}, "trend_signal": 0, "fair_value": 6.048265, "relative_strength": -4.461761, "rate_of_change": 0.37669497563248006, "market_dynamics": 1.274731, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.875075, "high": 7.712041, "low": 6.795364, "close": 7.433053, "volume": 186524464}, "trend_line": 6.335365, "activity_lines": {"activity_5": 7.086309, "activity_10": 6.803698, "activity_20": 6.387794, "activity_30": 6.347461}, "trend_signal": 1, "fair_value": 6.052289, "relative_strength": -2.958877, "rate_of_change": 0.8245653374770605, "market_dynamics": 1.26676, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.423088, "high": 8.469296, "low": 7.333414, "close": 7.373269, "volume": 295688904}, "trend_line": 6.390499, "activity_lines": {"activity_5": 7.219825, "activity_10": 6.968736, "activity_20": 6.500196, "activity_30": 6.414423}, "trend_signal": 1, "fair_value": 6.058037, "relative_strength": 0.021243, "rate_of_change": 0.8702576726044954, "market_dynamics": 1.359986, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.383233, "high": 7.751897, "low": 6.974714, "close": 7.203883, "volume": 187237337}, "trend_line": 6.423379, "activity_lines": {"activity_5": 7.247724, "activity_10": 7.067287, "activity_20": 6.591484, "activity_30": 6.466899}, "trend_signal": 1, "fair_value": 6.051139, "relative_strength": 0.796638, "rate_of_change": 0.5145138118322149, "market_dynamics": 1.234751, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.223811, "high": 7.622366, "low": 7.004606, "close": 7.552619, "volume": 195023273}, "trend_line": 6.466888, "activity_lines": {"activity_5": 7.361977, "activity_10": 7.196637, "activity_20": 6.710054, "activity_30": 6.539753}, "trend_signal": 1, "fair_value": 6.048393, "relative_strength": 3.947893, "rate_of_change": 0.6773537728351424, "market_dynamics": 1.210808, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.532691, "high": 8.100632, "low": 7.462944, "close": 7.851535, "volume": 260218715}, "trend_line": 6.506744, "activity_lines": {"activity_5": 7.550626, "activity_10": 7.345551, "activity_20": 6.85102, "activity_30": 6.629085}, "trend_signal": 1, "fair_value": 6.051012, "relative_strength": 6.288308, "rate_of_change": 0.6163088026265545, "market_dynamics": 1.266893, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.831607, "high": 8.140488, "low": 7.482872, "close": 7.5028, "volume": 182363352}, "trend_line": 6.517704, "activity_lines": {"activity_5": 7.557269, "activity_10": 7.401349, "activity_20": 6.949757, "activity_30": 6.693347}, "trend_signal": 1, "fair_value": 6.051842, "relative_strength": 2.346845, "rate_of_change": 0.16844062099261717, "market_dynamics": 1.164394, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.472908, "high": 7.652258, "low": 7.084317, "close": 7.512764, "volume": 111767016}, "trend_line": 6.533979, "activity_lines": {"activity_5": 7.562583, "activity_10": 7.451893, "activity_20": 7.041472, "activity_30": 6.757544}, "trend_signal": 1, "fair_value": 6.049862, "relative_strength": 3.123406, "rate_of_change": 0.24970449716649085, "market_dynamics": 1.113326, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.472908, "high": 7.602438, "low": 6.885039, "close": 7.363305, "volume": 123477355}, "trend_line": 6.546932, "activity_lines": {"activity_5": 7.508778, "activity_10": 7.459321, "activity_20": 7.110887, "activity_30": 6.811049}, "trend_signal": 1, "fair_value": 6.045008, "relative_strength": 0.941317, "rate_of_change": 0.19824061264965112, "market_dynamics": 0.949264, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.27363, "high": 7.423088, "low": 6.227423, "close": 6.247351, "volume": 92553326}, "trend_line": 6.528997, "activity_lines": {"activity_5": 7.07236, "activity_10": 7.252797, "activity_20": 7.066144, "activity_30": 6.791722}, "trend_signal": 1, "fair_value": 6.033894, "relative_strength": -7.563838, "rate_of_change": -0.27394510894568, "market_dynamics": 0.346768, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.207495, "high": 6.635942, "low": 6.077965, "close": 6.177604, "volume": 91929450}, "trend_line": 6.497112, "activity_lines": {"activity_5": 6.699711, "activity_10": 7.05044, "activity_20": 7.013383, "activity_30": 6.769051}, "trend_signal": 1, "fair_value": 6.026102, "relative_strength": -7.369453, "rate_of_change": -0.4883598506784417, "market_dynamics": -0.19883, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.077965, "high": 6.606051, "low": 5.978326, "close": 6.536304, "volume": 70827891}, "trend_line": 6.50608, "activity_lines": {"activity_5": 6.558224, "activity_10": 6.925801, "activity_20": 6.99208, "activity_30": 6.77158}, "trend_signal": 1, "fair_value": 6.020928, "relative_strength": -5.200084, "rate_of_change": 0.13803055880827392, "market_dynamics": -0.612388, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.586123, "high": 6.815292, "low": 6.546267, "close": 6.675797, "volume": 75089383}, "trend_line": 6.517704, "activity_lines": {"activity_5": 6.527668, "activity_10": 6.842829, "activity_20": 6.98036, "activity_30": 6.782529}, "trend_signal": 1, "fair_value": 6.023547, "relative_strength": -4.222221, "rate_of_change": 0.17866365000123424, "market_dynamics": -0.946106, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.695725, "high": 6.725617, "low": 6.52634, "close": 6.52634, "volume": 12257928}, "trend_line": 6.536636, "activity_lines": {"activity_5": 6.503091, "activity_10": 6.745364, "activity_20": 6.948381, "activity_30": 6.783086}, "trend_signal": 0, "fair_value": 6.022844, "relative_strength": -4.971875, "rate_of_change": 0.29047038650419693, "market_dynamics": -0.960152, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.606051, "high": 6.944822, "low": 6.516376, "close": 6.875075, "volume": 48892944}, "trend_line": 6.556563, "activity_lines": {"activity_5": 6.650556, "activity_10": 6.723624, "activity_20": 6.944301, "activity_30": 6.804921}, "trend_signal": 1, "fair_value": 6.026102, "relative_strength": -3.945118, "rate_of_change": 0.30485099675123456, "market_dynamics": -0.832398, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.895003, "high": 7.223811, "low": 6.825256, "close": 6.974714, "volume": 100020137}, "trend_line": 6.59044, "activity_lines": {"activity_5": 6.789386, "activity_10": 6.73232, "activity_20": 6.943826, "activity_30": 6.831898}, "trend_signal": 1, "fair_value": 6.030892, "relative_strength": -4.252698, "rate_of_change": 0.5166883929888324, "market_dynamics": -0.737898, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.024533, "high": 7.353341, "low": 6.944822, "close": 7.263667, "volume": 125982283}, "trend_line": 6.638267, "activity_lines": {"activity_5": 6.971393, "activity_10": 6.809495, "activity_20": 6.967265, "activity_30": 6.875332}, "trend_signal": 1, "fair_value": 6.03977, "relative_strength": -2.558181, "rate_of_change": 0.7257026844945078, "market_dynamics": -0.574514, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.243739, "high": 7.423088, "low": 7.054425, "close": 7.154064, "volume": 124795477}, "trend_line": 6.682772, "activity_lines": {"activity_5": 7.068375, "activity_10": 6.87109, "activity_20": 6.979554, "activity_30": 6.90861}, "trend_signal": 1, "fair_value": 6.049926, "relative_strength": -0.651157, "rate_of_change": 0.6704310025493102, "market_dynamics": -0.366706, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.134136, "high": 7.383233, "low": 7.004606, "close": 7.183956, "volume": 127286179}, "trend_line": 6.731928, "activity_lines": {"activity_5": 7.143436, "activity_10": 6.944641, "activity_20": 6.992222, "activity_30": 6.940944}, "trend_signal": 1, "fair_value": 6.060848, "relative_strength": -2.383665, "rate_of_change": 0.7355630268397602, "market_dynamics": -0.230827, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1441, "high": 7.612402, "low": 7.084317, "close": 7.462944, "volume": 167469039}, "trend_line": 6.782079, "activity_lines": {"activity_5": 7.267652, "activity_10": 7.072179, "activity_20": 7.029421, "activity_30": 6.988106}, "trend_signal": 1, "fair_value": 6.072217, "relative_strength": 0.10591, "rate_of_change": 0.7449723169944851, "market_dynamics": -0.023289, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.462944, "high": 9.515503, "low": 7.383233, "close": 8.479259, "volume": 494953342}, "trend_line": 6.877732, "activity_lines": {"activity_5": 7.691449, "activity_10": 7.362399, "activity_20": 7.162035, "activity_30": 7.097602}, "trend_signal": 1, "fair_value": 6.089015, "relative_strength": 16.39437, "rate_of_change": 1.4103787348982448, "market_dynamics": 0.359926, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.479259, "high": 9.625105, "low": 7.781788, "close": 7.801716, "volume": 544140950}, "trend_line": 6.945819, "activity_lines": {"activity_5": 7.789095, "activity_10": 7.487582, "activity_20": 7.222435, "activity_30": 7.157214}, "trend_signal": 1, "fair_value": 6.101853, "relative_strength": 7.688123, "rate_of_change": 0.9899629703512762, "market_dynamics": 0.661592, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.672185, "high": 7.971102, "low": 7.273631, "close": 7.383233, "volume": 161240987}, "trend_line": 7.01158, "activity_lines": {"activity_5": 7.711377, "activity_10": 7.513669, "activity_20": 7.241224, "activity_30": 7.185434}, "trend_signal": 1, "fair_value": 6.11418, "relative_strength": 4.090291, "rate_of_change": 0.9467709999353594, "market_dynamics": 0.802157, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.755509, "high": 6.994642, "low": 5.838832, "close": 6.825256, "volume": 268698616}, "trend_line": 7.058743, "activity_lines": {"activity_5": 7.432388, "activity_10": 7.425444, "activity_20": 7.206825, "activity_30": 7.173413}, "trend_signal": 1, "fair_value": 6.124208, "relative_strength": 1.26, "rate_of_change": 0.6726443968406465, "market_dynamics": 0.813232, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.924895, "high": 7.104245, "low": 6.287207, "close": 6.416737, "volume": 179024472}, "trend_line": 7.084649, "activity_lines": {"activity_5": 7.04114, "activity_10": 7.257507, "activity_20": 7.135322, "activity_30": 7.131993}, "trend_signal": 0, "fair_value": 6.129701, "relative_strength": -4.393438, "rate_of_change": 0.3670058535917795, "market_dynamics": 0.398092, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.47652, "high": 6.645906, "low": 6.327062, "close": 6.436665, "volume": 115159362}, "trend_line": 7.091956, "activity_lines": {"activity_5": 6.726282, "activity_10": 7.101527, "activity_20": 7.071127, "activity_30": 7.090188}, "trend_signal": 0, "fair_value": 6.136343, "relative_strength": -5.385011, "rate_of_change": 0.1031384899943519, "market_dynamics": -0.026048, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.436665, "high": 6.516376, "low": 6.16764, "close": 6.327062, "volume": 55109323}, "trend_line": 7.065718, "activity_lines": {"activity_5": 6.511062, "activity_10": 6.935402, "activity_20": 7.00323, "activity_30": 7.04084}, "trend_signal": 0, "fair_value": 6.142986, "relative_strength": -6.801413, "rate_of_change": -0.3699684544010047, "market_dynamics": -0.372109, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.366918, "high": 6.845184, "low": 6.366918, "close": 6.625978, "volume": 96893734}, "trend_line": 7.065385, "activity_lines": {"activity_5": 6.493791, "activity_10": 6.840655, "activity_20": 6.9694, "activity_30": 7.01247}, "trend_signal": 0, "fair_value": 6.153844, "relative_strength": -4.506783, "rate_of_change": -0.004712896835117971, "market_dynamics": -0.631806, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.606051, "high": 6.765473, "low": 6.396809, "close": 6.446629, "volume": 100652517}, "trend_line": 7.055089, "activity_lines": {"activity_5": 6.467221, "activity_10": 6.7229, "activity_20": 6.922712, "activity_30": 6.97255}, "trend_signal": 0, "fair_value": 6.164894, "relative_strength": -7.298473, "rate_of_change": -0.14572454296546197, "market_dynamics": -0.801409, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.446628, "high": 6.895003, "low": 6.376881, "close": 6.426701, "volume": 142217455}, "trend_line": 7.03018, "activity_lines": {"activity_5": 6.45925, "activity_10": 6.614928, "activity_20": 6.878492, "activity_30": 6.932009}, "trend_signal": 0, "fair_value": 6.178498, "relative_strength": -6.863427, "rate_of_change": -0.3530642916056774, "market_dynamics": -0.888693, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.376881, "high": 6.65587, "low": 6.376881, "close": 6.436665, "volume": 101453494}, "trend_line": 7.015898, "activity_lines": {"activity_5": 6.453936, "activity_10": 6.527608, "activity_20": 6.834366, "activity_30": 6.893717}, "trend_signal": 0, "fair_value": 6.191783, "relative_strength": -5.589755, "rate_of_change": -0.2031526931031593, "market_dynamics": -0.934113, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.396809, "high": 7.074353, "low": 6.376881, "close": 6.775437, "volume": 146246418}, "trend_line": 6.993978, "activity_lines": {"activity_5": 6.561546, "activity_10": 6.539021, "activity_20": 6.82127, "activity_30": 6.878204}, "trend_signal": 0, "fair_value": 6.204877, "relative_strength": -1.828499, "rate_of_change": -0.31243327653850894, "market_dynamics": -0.919509, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.795365, "high": 6.924895, "low": 6.576159, "close": 6.596087, "volume": 121956289}, "trend_line": 6.968072, "activity_lines": {"activity_5": 6.579481, "activity_10": 6.536485, "activity_20": 6.789955, "activity_30": 6.852533}, "trend_signal": 0, "fair_value": 6.215352, "relative_strength": -3.51869, "rate_of_change": -0.3704043678719033, "market_dynamics": -0.87219, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.536303, "high": 6.7854, "low": 6.506412, "close": 6.586123, "volume": 80075639}, "trend_line": 6.94748, "activity_lines": {"activity_5": 6.596087, "activity_10": 6.546449, "activity_20": 6.758071, "activity_30": 6.827892}, "trend_signal": 0, "fair_value": 6.226465, "relative_strength": -2.445158, "rate_of_change": -0.2955193344730165, "market_dynamics": -0.858282, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.506412, "high": 6.994642, "low": 6.446628, "close": 6.845183, "volume": 120345987}, "trend_line": 6.923898, "activity_lines": {"activity_5": 6.689747, "activity_10": 6.607862, "activity_20": 6.750574, "activity_30": 6.821292}, "trend_signal": 0, "fair_value": 6.237962, "relative_strength": -2.102192, "rate_of_change": -0.33943242729737005, "market_dynamics": -0.753174, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.875075, "high": 7.5028, "low": 6.7854, "close": 7.173991, "volume": 236548255}, "trend_line": 6.901314, "activity_lines": {"activity_5": 6.865111, "activity_10": 6.721269, "activity_20": 6.774535, "activity_30": 6.837427}, "trend_signal": 0, "fair_value": 6.249203, "relative_strength": 1.336437, "rate_of_change": -0.32617464901996185, "market_dynamics": -0.49522, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.124172, "high": 7.861499, "low": 7.124172, "close": 7.313486, "volume": 238342084}, "trend_line": 6.895003, "activity_lines": {"activity_5": 7.037818, "activity_10": 6.846633, "activity_20": 6.810832, "activity_30": 6.864019}, "trend_signal": 0, "fair_value": 6.262233, "relative_strength": 1.570587, "rate_of_change": -0.09144635354948605, "market_dynamics": -0.07118, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.303522, "high": 7.821644, "low": 7.164028, "close": 7.223811, "volume": 152159770}, "trend_line": 6.885371, "activity_lines": {"activity_5": 7.144764, "activity_10": 6.937757, "activity_20": 6.838351, "activity_30": 6.885232}, "trend_signal": 0, "fair_value": 6.273091, "relative_strength": -1.655765, "rate_of_change": -0.1396953706909172, "market_dynamics": 0.398031, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.582511, "high": 7.731969, "low": 7.32345, "close": 7.353342, "volume": 171680109}, "trend_line": 6.885039, "activity_lines": {"activity_5": 7.253038, "activity_10": 7.041563, "activity_20": 6.877875, "activity_30": 6.915424}, "trend_signal": 0, "fair_value": 6.286121, "relative_strength": -2.117052, "rate_of_change": -0.004821817154082489, "market_dynamics": 0.856479, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.353341, "high": 7.462944, "low": 7.203883, "close": 7.253703, "volume": 95887997}, "trend_line": 6.918584, "activity_lines": {"activity_5": 7.276952, "activity_10": 7.110766, "activity_20": 6.907102, "activity_30": 6.939208}, "trend_signal": 0, "fair_value": 6.297426, "relative_strength": -1.832966, "rate_of_change": 0.4872158313119237, "market_dynamics": 0.94377, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.233775, "high": 7.512763, "low": 7.183956, "close": 7.283594, "volume": 119243937}, "trend_line": 6.955451, "activity_lines": {"activity_5": 7.283594, "activity_10": 7.170368, "activity_20": 6.940173, "activity_30": 6.962757}, "trend_signal": 0, "fair_value": 6.308156, "relative_strength": -2.573383, "rate_of_change": 0.5328691535724649, "market_dynamics": 0.913294, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27363, "high": 7.652258, "low": 7.263666, "close": 7.552619, "volume": 177240877}, "trend_line": 6.989328, "activity_lines": {"activity_5": 7.372605, "activity_10": 7.263485, "activity_20": 7.004558, "activity_30": 7.001284}, "trend_signal": 1, "fair_value": 6.319014, "relative_strength": -3.189915, "rate_of_change": 0.4870568421803328, "market_dynamics": 0.940533, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.552619, "high": 8.020921, "low": 7.552619, "close": 7.891391, "volume": 185961035}, "trend_line": 7.029848, "activity_lines": {"activity_5": 7.558597, "activity_10": 7.404067, "activity_20": 7.102394, "activity_30": 7.059482}, "trend_signal": 1, "fair_value": 6.331916, "relative_strength": -3.162956, "rate_of_change": 0.5797409994208297, "market_dynamics": 0.987401, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.851535, "high": 8.519115, "low": 7.632329, "close": 8.000993, "volume": 279843581}, "trend_line": 7.079003, "activity_lines": {"activity_5": 7.736618, "activity_10": 7.541025, "activity_20": 7.208248, "activity_30": 7.122137}, "trend_signal": 1, "fair_value": 6.347565, "relative_strength": -5.755909, "rate_of_change": 0.699232757237423, "market_dynamics": 1.206069, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.030885, "high": 8.210235, "low": 7.622366, "close": 8.210235, "volume": 192592221}, "trend_line": 7.123508, "activity_lines": {"activity_5": 7.94121, "activity_10": 7.690302, "activity_20": 7.328432, "activity_30": 7.195119}, "trend_signal": 1, "fair_value": 6.362958, "relative_strength": -2.442799, "rate_of_change": 0.6286902265756917, "market_dynamics": 1.351555, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.270018, "high": 8.509151, "low": 8.070741, "close": 8.279983, "volume": 178508497}, "trend_line": 7.167017, "activity_lines": {"activity_5": 8.105282, "activity_10": 7.827441, "activity_20": 7.446717, "activity_30": 7.269731}, "trend_signal": 1, "fair_value": 6.377967, "relative_strength": -4.051134, "rate_of_change": 0.6107805311652664, "market_dynamics": 1.409134, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.279982, "high": 8.499187, "low": 8.020921, "close": 8.070741, "volume": 162971275}, "trend_line": 7.193919, "activity_lines": {"activity_5": 8.133181, "activity_10": 7.906427, "activity_20": 7.536297, "activity_30": 7.328035}, "trend_signal": 1, "fair_value": 6.393424, "relative_strength": -7.309688, "rate_of_change": 0.3753583952709999, "market_dynamics": 1.368552, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.140488, "high": 8.210235, "low": 7.841571, "close": 7.861499, "volume": 135934919}, "trend_line": 7.217501, "activity_lines": {"activity_5": 8.056791, "activity_10": 7.933602, "activity_20": 7.597646, "activity_30": 7.371105}, "trend_signal": 1, "fair_value": 6.411563, "relative_strength": -10.506419, "rate_of_change": 0.32780463611002864, "market_dynamics": 1.132473, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.911318, "high": 8.190307, "low": 7.891391, "close": 8.080704, "volume": 52972598}, "trend_line": 7.247392, "activity_lines": {"activity_5": 8.055463, "activity_10": 7.989037, "activity_20": 7.673989, "activity_30": 7.426796}, "trend_signal": 1, "fair_value": 6.431108, "relative_strength": -9.966634, "rate_of_change": 0.41414611511656485, "market_dynamics": 0.978434, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.080704, "high": 8.678537, "low": 8.080704, "close": 8.539042, "volume": 82852959}, "trend_line": 7.283262, "activity_lines": {"activity_5": 8.201599, "activity_10": 8.114582, "activity_20": 7.786201, "activity_30": 7.510128}, "trend_signal": 1, "fair_value": 6.456465, "relative_strength": -3.584644, "rate_of_change": 0.494936661353492, "market_dynamics": 0.915487, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.180343, "high": 9.595214, "low": 7.981065, "close": 8.449368, "volume": 408267184}, "trend_line": 7.282266, "activity_lines": {"activity_5": 8.295924, "activity_10": 8.200452, "activity_20": 7.879814, "activity_30": 7.58536}, "trend_signal": 1, "fair_value": 6.4808, "relative_strength": 0.374049, "rate_of_change": -0.013675191143745411, "market_dynamics": 1.006409, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.618753, "high": 9.156802, "low": 8.020922, "close": 8.270019, "volume": 245243136}, "trend_line": 7.297876, "activity_lines": {"activity_5": 8.319173, "activity_10": 8.232518, "activity_20": 7.946762, "activity_30": 7.649087}, "trend_signal": 1, "fair_value": 6.50539, "relative_strength": -6.04901, "rate_of_change": 0.2143563555629481, "market_dynamics": 1.124753, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.29991, "high": 8.60879, "low": 7.63233, "close": 7.662221, "volume": 220618100}, "trend_line": 7.307176, "activity_lines": {"activity_5": 8.126538, "activity_10": 8.141031, "activity_20": 7.948707, "activity_30": 7.672593}, "trend_signal": 1, "fair_value": 6.52436, "relative_strength": -13.322094, "rate_of_change": 0.12743433842943522, "market_dynamics": 0.883497, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.662221, "high": 10.970229, "low": 7.582511, "close": 9.894131, "volume": 845947432}, "trend_line": 7.409471, "activity_lines": {"activity_5": 8.691158, "activity_10": 8.459513, "activity_20": 8.158138, "activity_30": 7.839493}, "trend_signal": 1, "fair_value": 6.556551, "relative_strength": 11.476008, "rate_of_change": 1.3999252241905737, "market_dynamics": 1.015562, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.933985, "high": 11.578025, "low": 9.84431, "close": 10.950301, "volume": 849992742}, "trend_line": 7.56059, "activity_lines": {"activity_5": 9.48694, "activity_10": 8.935605, "activity_20": 8.452405, "activity_30": 8.067934}, "trend_signal": 1, "fair_value": 6.59762, "relative_strength": 24.614933, "rate_of_change": 2.039538315218461, "market_dynamics": 1.042075, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.940337, "high": 11.946689, "low": 9.575286, "close": 9.7646, "volume": 696938108}, "trend_line": 7.671521, "activity_lines": {"activity_5": 9.726737, "activity_10": 9.146296, "activity_20": 8.614199, "activity_30": 8.210128}, "trend_signal": 1, "fair_value": 6.628725, "relative_strength": 16.830509, "rate_of_change": 1.467226764048836, "market_dynamics": 1.107497, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.84431, "high": 10.033624, "low": 9.116948, "close": 9.505539, "volume": 351870534}, "trend_line": 7.777471, "activity_lines": {"activity_5": 9.792499, "activity_10": 9.282892, "activity_20": 8.738985, "activity_30": 8.328452}, "trend_signal": 1, "fair_value": 6.658553, "relative_strength": 9.759714, "rate_of_change": 1.3810820566091129, "market_dynamics": 1.370925, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.505538, "high": 9.854275, "low": 8.947561, "close": 9.605178, "volume": 311178236}, "trend_line": 7.876777, "activity_lines": {"activity_5": 9.809105, "activity_10": 9.411516, "activity_20": 8.862821, "activity_30": 8.446368}, "trend_signal": 1, "fair_value": 6.689147, "relative_strength": 9.520736, "rate_of_change": 1.2768417908597725, "market_dynamics": 1.174061, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.575285, "high": 10.183083, "low": 9.087055, "close": 9.973842, "volume": 371372538}, "trend_line": 7.994351, "activity_lines": {"activity_5": 9.819069, "activity_10": 9.575468, "activity_20": 9.010429, "activity_30": 8.581663}, "trend_signal": 1, "fair_value": 6.722232, "relative_strength": 12.606644, "rate_of_change": 1.4926663532559103, "market_dynamics": 1.00348, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.963877, "high": 10.352469, "low": 9.485611, "close": 10.023661, "volume": 425381281}, "trend_line": 8.11425, "activity_lines": {"activity_5": 9.840326, "activity_10": 9.714056, "activity_20": 9.150303, "activity_30": 8.712586}, "trend_signal": 1, "fair_value": 6.755637, "relative_strength": 13.998783, "rate_of_change": 1.4997965438345175, "market_dynamics": 0.88447, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.993769, "high": 10.790879, "low": 9.814419, "close": 10.25283, "volume": 396524615}, "trend_line": 8.241455, "activity_lines": {"activity_5": 9.999748, "activity_10": 9.867319, "activity_20": 9.298812, "activity_30": 8.850559}, "trend_signal": 1, "fair_value": 6.79166, "relative_strength": 12.427388, "rate_of_change": 1.567674153495394, "market_dynamics": 0.922879, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.163154, "high": 10.212974, "low": 9.525467, "close": 9.595214, "volume": 134294283}, "trend_line": 8.335448, "activity_lines": {"activity_5": 9.907416, "activity_10": 9.868224, "activity_20": 9.370552, "activity_30": 8.937898}, "trend_signal": 1, "fair_value": 6.824298, "relative_strength": 5.592943, "rate_of_change": 1.1404903624420606, "market_dynamics": 0.756535, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.754636, "high": 10.69124, "low": 9.694852, "close": 10.452107, "volume": 304212341}, "trend_line": 8.463982, "activity_lines": {"activity_5": 10.094736, "activity_10": 10.000834, "activity_20": 9.514174, "activity_30": 9.074457}, "trend_signal": 1, "fair_value": 6.863962, "relative_strength": 9.830359, "rate_of_change": 1.5420166978427572, "market_dynamics": 0.683784, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.481999, "high": 14.716647, "low": 10.262794, "close": 12.305388, "volume": 875384262}, "trend_line": 8.654624, "activity_lines": {"activity_5": 10.843355, "activity_10": 10.419679, "activity_20": 9.822106, "activity_30": 9.322289}, "trend_signal": 1, "fair_value": 6.91525, "relative_strength": 27.055683, "rate_of_change": 2.2523913685071686, "market_dynamics": 0.869325, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.285461, "high": 16.440397, "low": 12.285461, "close": 14.895996, "volume": 1039749137}, "trend_line": 8.922984, "activity_lines": {"activity_5": 12.300074, "activity_10": 11.265703, "activity_20": 10.356264, "activity_30": 9.724959}, "trend_signal": 1, "fair_value": 6.981357, "relative_strength": 50.480773, "rate_of_change": 3.100770177884094, "market_dynamics": 1.078128, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.46755, "high": 15.812673, "low": 12.534558, "close": 12.923149, "volume": 534705945}, "trend_line": 9.114623, "activity_lines": {"activity_5": 12.774355, "activity_10": 11.681287, "activity_20": 10.670696, "activity_30": 9.983034}, "trend_signal": 1, "fair_value": 7.034944, "relative_strength": 31.712337, "rate_of_change": 2.147700813987791, "market_dynamics": 1.362266, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.720259, "high": 16.330794, "low": 13.660475, "close": 15.354335, "volume": 813485133}, "trend_line": 9.382651, "activity_lines": {"activity_5": 13.881009, "activity_10": 12.481477, "activity_20": 11.194559, "activity_30": 10.385596}, "trend_signal": 1, "fair_value": 7.10335, "relative_strength": 57.861665, "rate_of_change": 2.940637259489496, "market_dynamics": 1.609853, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.364299, "high": 15.713035, "low": 14.238381, "close": 14.517368, "volume": 479028276}, "trend_line": 9.62577, "activity_lines": {"activity_5": 14.324734, "activity_10": 13.02315, "activity_20": 11.604026, "activity_30": 10.716868}, "trend_signal": 1, "fair_value": 7.165752, "relative_strength": 45.683603, "rate_of_change": 2.591154674728924, "market_dynamics": 1.474695, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.806321, "high": 16.948556, "low": 14.806321, "close": 16.410505, "volume": 479730699}, "trend_line": 9.927675, "activity_lines": {"activity_5": 15.128486, "activity_10": 13.819716, "activity_20": 12.162098, "activity_30": 11.154593}, "trend_signal": 1, "fair_value": 7.238246, "relative_strength": 58.166569, "rate_of_change": 3.1364244107224817, "market_dynamics": 1.33708, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.912312, "high": 18.8118, "low": 14.706682, "close": 17.586243, "volume": 782180449}, "trend_line": 10.272093, "activity_lines": {"activity_5": 16.050477, "activity_10": 14.713023, "activity_20": 12.79248, "activity_30": 11.648694}, "trend_signal": 1, "fair_value": 7.316296, "relative_strength": 70.755348, "rate_of_change": 3.469271506168355, "market_dynamics": 1.462249, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.616135, "high": 18.702198, "low": 16.141482, "close": 16.261047, "volume": 514859235}, "trend_line": 10.571342, "activity_lines": {"activity_5": 16.351386, "activity_10": 15.227884, "activity_20": 13.25357, "activity_30": 12.035078}, "trend_signal": 1, "fair_value": 7.384894, "relative_strength": 54.742591, "rate_of_change": 2.9132232350310656, "market_dynamics": 1.375578, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.101625, "high": 16.719387, "low": 14.158669, "close": 14.178596, "volume": 316791886}, "trend_line": 10.792208, "activity_lines": {"activity_5": 15.735618, "activity_10": 15.254877, "activity_20": 13.479133, "activity_30": 12.267804}, "trend_signal": 1, "fair_value": 7.441356, "relative_strength": 37.726117, "rate_of_change": 2.0892900825647387, "market_dynamics": 1.156269, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9295, "high": 14.626972, "low": 13.261921, "close": 13.730223, "volume": 258096466}, "trend_line": 10.986835, "activity_lines": {"activity_5": 15.048775, "activity_10": 15.117013, "activity_20": 13.633858, "activity_30": 12.457353}, "trend_signal": 1, "fair_value": 7.494816, "relative_strength": 33.688605, "rate_of_change": 1.8034029737010144, "market_dynamics": 0.795555, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.431306, "high": 13.869717, "low": 12.733835, "close": 12.753763, "volume": 175426726}, "trend_line": 11.145261, "activity_lines": {"activity_5": 14.088922, "activity_10": 14.742009, "activity_20": 13.666691, "activity_30": 12.571349}, "trend_signal": 1, "fair_value": 7.543677, "relative_strength": 27.250339, "rate_of_change": 1.4419621301312018, "market_dynamics": 0.189275, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.763727, "high": 14.039103, "low": 12.743799, "close": 13.610656, "volume": 168099627}, "trend_line": 11.325275, "activity_lines": {"activity_5": 13.658483, "activity_10": 14.514651, "activity_20": 13.767516, "activity_30": 12.730407}, "trend_signal": 1, "fair_value": 7.59554, "relative_strength": 25.951024, "rate_of_change": 1.6151618163091912, "market_dynamics": -0.293579, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.49109, "high": 15.543649, "low": 13.31174, "close": 15.234768, "volume": 370309742}, "trend_line": 11.557101, "activity_lines": {"activity_5": 14.034453, "activity_10": 14.605957, "activity_20": 14.01035, "activity_30": 12.982632}, "trend_signal": 1, "fair_value": 7.6589, "relative_strength": 34.397941, "rate_of_change": 2.046978991680113, "market_dynamics": -0.408309, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.155057, "high": 17.586244, "low": 14.965744, "close": 16.041843, "volume": 461822973}, "trend_line": 11.822805, "activity_lines": {"activity_5": 14.747867, "activity_10": 14.801974, "activity_20": 14.304, "activity_30": 13.27197}, "trend_signal": 1, "fair_value": 7.727434, "relative_strength": 39.526089, "rate_of_change": 2.2990540620870346, "market_dynamics": -0.386357, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.653252, "high": 17.127906, "low": 15.284588, "close": 15.713035, "volume": 392031615}, "trend_line": 12.084522, "activity_lines": {"activity_5": 15.227462, "activity_10": 14.925707, "activity_20": 14.535209, "activity_30": 13.522953}, "trend_signal": 1, "fair_value": 7.793349, "relative_strength": 33.845374, "rate_of_change": 2.2136624937990526, "market_dynamics": -0.307791, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.902349, "high": 16.838952, "low": 15.802709, "close": 16.151443, "volume": 250583771}, "trend_line": 12.353547, "activity_lines": {"activity_5": 15.721005, "activity_10": 15.107412, "activity_20": 14.779087, "activity_30": 13.785335}, "trend_signal": 1, "fair_value": 7.860797, "relative_strength": 32.242007, "rate_of_change": 2.226194796947707, "market_dynamics": -0.300646, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.191301, "high": 18.622487, "low": 15.722998, "close": 16.0, "volume": 593093219}, "trend_line": 12.602246, "activity_lines": {"activity_5": 15.937555, "activity_10": 15.266291, "activity_20": 14.979124, "activity_30": 14.02059}, "trend_signal": 1, "fair_value": 7.923441, "relative_strength": 29.832914, "rate_of_change": 2.013178887003048, "market_dynamics": -0.238245, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.94, "high": 16.969999, "low": 14.52, "close": 14.91, "volume": 315747588}, "trend_line": 12.8176, "activity_lines": {"activity_5": 15.631483, "activity_10": 15.25583, "activity_20": 15.046893, "activity_30": 14.169477}, "trend_signal": 1, "fair_value": 7.980249, "relative_strength": 19.770944, "rate_of_change": 1.7088541201306608, "market_dynamics": -0.414464, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.04, "high": 16.049999, "low": 14.51, "close": 14.58, "volume": 249436803}, "trend_line": 13.027933, "activity_lines": {"activity_5": 15.237061, "activity_10": 15.209933, "activity_20": 15.061056, "activity_30": 14.28318}, "trend_signal": 1, "fair_value": 8.026637, "relative_strength": 16.439965, "rate_of_change": 1.6409702284359031, "market_dynamics": -0.554073, "expectation": {"probability": 49.6586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0ded46-ec83-4eb4-b799-24e568fbc016/", "share_image": "https://sharemaestro.com/terminal/fc0ded46-ec83-4eb4-b799-24e568fbc016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}