{"ticker": {"uuid": "fc0f919d-70e9-449b-8aa7-e28d573c5298", "symbol": "UKG5", "name": "L&G UK Gilt 0-5 Year UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKG5 rose 0.74%, moving from 933.25 to 940.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "940.20"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 936.700012, "high": 942.5, "low": 936.525024, "close": 940.200012, "volume": 99695}, "trend_line": 940.439231, "activity_lines": {"activity_5": 936.410014, "activity_10": 935.529104, "activity_20": 935.278582, "activity_30": 937.348847}, "trend_signal": 0, "fair_value": 936.239745, "relative_strength": -6.832621, "rate_of_change": -0.023098229652821434, "market_dynamics": 0.105041, "expectation": {"probability": 59.6162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 929.951521, "high": 929.951521, "low": 926.570296, "close": 927.369446, "volume": 10838}, "trend_line": 939.259031, "activity_lines": {"activity_5": 929.87666, "activity_10": 933.28196, "activity_20": 936.508328, "activity_30": 937.849558}, "trend_signal": 0, "fair_value": 968.773186, "relative_strength": -2.669764, "rate_of_change": -0.048024586827909804, "market_dynamics": -1.001769, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 926.270624, "high": 927.054787, "low": 919.594104, "close": 920.626953, "volume": 260}, "trend_line": 938.549697, "activity_lines": {"activity_5": 926.120837, "activity_10": 930.508684, "activity_20": 934.808314, "activity_30": 936.647489}, "trend_signal": 0, "fair_value": 968.411185, "relative_strength": -4.167412, "rate_of_change": -0.0755205940628334, "market_dynamics": -1.255396, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.778892, "high": 921.276178, "low": 918.489236, "close": 919.478271, "volume": 4803}, "trend_line": 937.795412, "activity_lines": {"activity_5": 923.25404, "activity_10": 927.969698, "activity_20": 933.101408, "activity_30": 935.417074}, "trend_signal": 0, "fair_value": 968.046014, "relative_strength": -1.819534, "rate_of_change": -0.08036708151001423, "market_dynamics": -1.280557, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 920.077587, "high": 920.095572, "low": 917.964838, "close": 917.630249, "volume": 3916}, "trend_line": 937.004498, "activity_lines": {"activity_5": 920.87334, "activity_10": 925.46248, "activity_20": 931.361198, "activity_30": 934.116096}, "trend_signal": 0, "fair_value": 967.672564, "relative_strength": -2.730244, "rate_of_change": -0.08433758470979205, "market_dynamics": -1.395563, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 916.965942, "high": 917.13092, "low": 913.984297, "close": 914.883362, "volume": 2357}, "trend_line": 936.1137, "activity_lines": {"activity_5": 918.133065, "activity_10": 922.809981, "activity_20": 929.471398, "activity_30": 932.688926}, "trend_signal": 0, "fair_value": 967.284408, "relative_strength": 0.765508, "rate_of_change": -0.09506870051332646, "market_dynamics": -1.463102, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 916.566534, "high": 922.474892, "low": 915.382751, "close": 921.426086, "volume": 7470}, "trend_line": 935.449314, "activity_lines": {"activity_5": 918.609208, "activity_10": 921.772957, "activity_20": 928.323391, "activity_30": 931.741338}, "trend_signal": 0, "fair_value": 966.949675, "relative_strength": -0.780302, "rate_of_change": -0.07097278888237998, "market_dynamics": -1.355332, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 920.79779, "high": 928.933665, "low": 913.379517, "close": 913.379517, "volume": 10734}, "trend_line": 934.694836, "activity_lines": {"activity_5": 916.799386, "activity_10": 919.596196, "activity_20": 926.473497, "activity_30": 930.31748}, "trend_signal": 0, "fair_value": 966.561486, "relative_strength": -4.391012, "rate_of_change": -0.0806540759299706, "market_dynamics": -1.310443, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.329434, "high": 914.051849, "low": 911.031771, "close": 913.179688, "volume": 291841}, "trend_line": 933.883755, "activity_lines": {"activity_5": 915.406116, "activity_10": 917.861761, "activity_20": 924.701395, "activity_30": 928.929406}, "trend_signal": 0, "fair_value": 966.177444, "relative_strength": -4.622408, "rate_of_change": -0.08677495250439773, "market_dynamics": -1.178182, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.529264, "high": 915.923091, "low": 912.530255, "close": 915.27771, "volume": 59068}, "trend_line": 932.997774, "activity_lines": {"activity_5": 915.132092, "activity_10": 916.923878, "activity_20": 923.242338, "activity_30": 927.729016}, "trend_signal": 0, "fair_value": 965.813875, "relative_strength": -2.636255, "rate_of_change": -0.09487058697149107, "market_dynamics": -1.066669, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 914.828118, "high": 915.827148, "low": 913.179688, "close": 913.179688, "volume": 12020}, "trend_line": 931.965283, "activity_lines": {"activity_5": 914.315564, "activity_10": 915.798961, "activity_20": 921.726431, "activity_30": 926.450429}, "trend_signal": 0, "fair_value": 965.440583, "relative_strength": -2.239531, "rate_of_change": -0.1106638224412366, "market_dynamics": -1.110974, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 913.514321, "high": 913.514321, "low": 909.782898, "close": 910.881836, "volume": 3545}, "trend_line": 930.982841, "activity_lines": {"activity_5": 912.846664, "activity_10": 914.569641, "activity_20": 920.148913, "activity_30": 925.090207}, "trend_signal": 0, "fair_value": 965.056366, "relative_strength": 1.039782, "rate_of_change": -0.10541615851156035, "market_dynamics": -1.144877, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 911.516286, "high": 917.925051, "low": 911.516286, "close": 915.477417, "volume": 3834}, "trend_line": 930.093652, "activity_lines": {"activity_5": 913.612573, "activity_10": 914.475656, "activity_20": 919.152747, "activity_30": 924.089857}, "trend_signal": 0, "fair_value": 964.70966, "relative_strength": 0.534765, "rate_of_change": -0.09551078288885322, "market_dynamics": -1.08376, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 916.126825, "high": 920.522639, "low": 916.004932, "close": 918.724304, "volume": 8625}, "trend_line": 929.069633, "activity_lines": {"activity_5": 915.320919, "activity_10": 915.065642, "activity_20": 918.606392, "activity_30": 923.356351}, "trend_signal": 0, "fair_value": 964.390317, "relative_strength": -0.718545, "rate_of_change": -0.11009848285687113, "market_dynamics": -0.799415, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.720413, "high": 920.522712, "low": 916.726196, "close": 920.722473, "volume": 2103}, "trend_line": 928.388578, "activity_lines": {"activity_5": 917.325679, "activity_10": 916.032639, "activity_20": 918.350249, "activity_30": 922.817824}, "trend_signal": 0, "fair_value": 964.08916, "relative_strength": -0.61414, "rate_of_change": -0.0733050544124179, "market_dynamics": -0.395776, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 919.923224, "high": 925.218176, "low": 919.657486, "close": 922.920349, "volume": 4657}, "trend_line": 927.825739, "activity_lines": {"activity_5": 919.700081, "activity_10": 917.343029, "activity_20": 918.381458, "activity_30": 922.465035}, "trend_signal": 0, "fair_value": 963.807182, "relative_strength": -3.242625, "rate_of_change": -0.0606253688743738, "market_dynamics": 0.110463, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 922.35488, "high": 927.250273, "low": 922.35488, "close": 927.216309, "volume": 240}, "trend_line": 927.56758, "activity_lines": {"activity_5": 922.857092, "activity_10": 919.288375, "activity_20": 918.895077, "activity_30": 922.425717}, "trend_signal": 0, "fair_value": 963.558264, "relative_strength": -2.29154, "rate_of_change": -0.02782408259962896, "market_dynamics": 0.49472, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 926.916565, "high": 927.416138, "low": 923.559776, "close": 925.518005, "volume": 186}, "trend_line": 927.294434, "activity_lines": {"activity_5": 924.359037, "activity_10": 920.819661, "activity_20": 919.304047, "activity_30": 922.293487}, "trend_signal": 0, "fair_value": 963.301235, "relative_strength": -1.337648, "rate_of_change": -0.02944755788036458, "market_dynamics": 0.666292, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 924.085298, "high": 926.051406, "low": 923.280991, "close": 925.467957, "volume": 9885}, "trend_line": 926.911403, "activity_lines": {"activity_5": 925.174927, "activity_10": 922.121148, "activity_20": 919.775812, "activity_30": 922.175649}, "trend_signal": 0, "fair_value": 963.047321, "relative_strength": 0.264838, "rate_of_change": -0.04130629775785688, "market_dynamics": 0.789604, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 926.6508, "high": 928.714877, "low": 925.583824, "close": 927.815735, "volume": 163825}, "trend_line": 926.328613, "activity_lines": {"activity_5": 926.323832, "activity_10": 923.626081, "activity_20": 920.521374, "activity_30": 922.233993}, "trend_signal": 0, "fair_value": 962.812443, "relative_strength": -0.685337, "rate_of_change": -0.06287440181593405, "market_dynamics": 0.945994, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 925.817649, "high": 926.317139, "low": 923.220081, "close": 925.967468, "volume": 16644}, "trend_line": 925.654244, "activity_lines": {"activity_5": 926.383765, "activity_10": 924.567001, "activity_20": 921.082126, "activity_30": 922.210694}, "trend_signal": 0, "fair_value": 962.568437, "relative_strength": 1.879876, "rate_of_change": -0.07280019104840818, "market_dynamics": 0.903898, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.917517, "high": 930.147563, "low": 925.318113, "close": 929.614075, "volume": 4246}, "trend_line": 925.272907, "activity_lines": {"activity_5": 927.456091, "activity_10": 925.938436, "activity_20": 922.011358, "activity_30": 922.466167}, "trend_signal": 0, "fair_value": 962.351632, "relative_strength": 3.923851, "rate_of_change": -0.04119648372723463, "market_dynamics": 0.934194, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.714844, "high": 933.210606, "low": 928.714844, "close": 933.310547, "volume": 5496}, "trend_line": 924.883266, "activity_lines": {"activity_5": 929.600724, "activity_10": 927.64137, "activity_20": 923.281946, "activity_30": 922.984724}, "trend_signal": 0, "fair_value": 962.161821, "relative_strength": 2.598018, "rate_of_change": -0.04211092717102363, "market_dynamics": 0.98849, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 932.211487, "high": 935.40843, "low": 932.211487, "close": 933.110657, "volume": 7188}, "trend_line": 924.66343, "activity_lines": {"activity_5": 931.159225, "activity_10": 928.983721, "activity_20": 924.473099, "activity_30": 923.515523}, "trend_signal": 0, "fair_value": 961.973177, "relative_strength": 3.401024, "rate_of_change": -0.02376905368294341, "market_dynamics": 0.942297, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 933.644145, "high": 937.406479, "low": 931.911787, "close": 937.106873, "volume": 91247}, "trend_line": 924.663371, "activity_lines": {"activity_5": 933.540283, "activity_10": 930.791088, "activity_20": 925.979927, "activity_30": 924.318326}, "trend_signal": 0, "fair_value": 961.812749, "relative_strength": 1.897848, "rate_of_change": -6.380700052637115e-06, "market_dynamics": 1.117067, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 936.907072, "high": 938.205822, "low": 932.811003, "close": 933.610229, "volume": 5794}, "trend_line": 924.506803, "activity_lines": {"activity_5": 934.136385, "activity_10": 931.664803, "activity_20": 927.060997, "activity_30": 924.895543}, "trend_signal": 1, "fair_value": 961.631964, "relative_strength": 1.754417, "rate_of_change": -0.01693243237597577, "market_dynamics": 1.147693, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 935.408494, "high": 938.305692, "low": 935.074838, "close": 938.655334, "volume": 14360}, "trend_line": 924.48844, "activity_lines": {"activity_5": 935.904671, "activity_10": 933.261448, "activity_20": 928.533376, "activity_30": 925.808351}, "trend_signal": 1, "fair_value": 961.247211, "relative_strength": 1.743141, "rate_of_change": -0.0019862482288323527, "market_dynamics": 1.157376, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 938.605391, "high": 941.20296, "low": 937.206699, "close": 939.45459, "volume": 4163}, "trend_line": 924.480068, "activity_lines": {"activity_5": 937.336625, "activity_10": 934.79543, "activity_20": 929.999832, "activity_30": 926.773909}, "trend_signal": 1, "fair_value": 960.849269, "relative_strength": 1.516673, "rate_of_change": -0.0009055819021391423, "market_dynamics": 1.148398, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.455566, "high": 947.012364, "low": 938.455566, "close": 946.997498, "volume": 9874}, "trend_line": 924.846324, "activity_lines": {"activity_5": 940.873279, "activity_10": 937.447458, "activity_20": 932.060492, "activity_30": 928.226647}, "trend_signal": 1, "fair_value": 960.508003, "relative_strength": 2.090378, "rate_of_change": 0.039617511796914286, "market_dynamics": 1.064596, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.798606, "high": 953.691079, "low": 945.199141, "close": 953.091675, "volume": 88358}, "trend_line": 925.750344, "activity_lines": {"activity_5": 945.515536, "activity_10": 940.816071, "activity_20": 934.540513, "activity_30": 930.048928}, "trend_signal": 1, "fair_value": 960.208364, "relative_strength": 1.153685, "rate_of_change": 0.09774813139659076, "market_dynamics": 1.146068, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 954.419303, "high": 954.789998, "low": 953.457283, "close": 954.290527, "volume": 1925}, "trend_line": 926.546161, "activity_lines": {"activity_5": 949.491756, "activity_10": 943.943095, "activity_20": 936.954645, "activity_30": 931.89023}, "trend_signal": 1, "fair_value": 959.908725, "relative_strength": 0.851546, "rate_of_change": 0.08596453732454057, "market_dynamics": 1.10956, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.391403, "high": 953.391403, "low": 948.695808, "close": 948.89563, "volume": 4059}, "trend_line": 927.2637, "activity_lines": {"activity_5": 950.290991, "activity_10": 945.574264, "activity_20": 938.65921, "activity_30": 933.332131}, "trend_signal": 1, "fair_value": 959.580266, "relative_strength": 0.832997, "rate_of_change": 0.07744233695011639, "market_dynamics": 1.0285, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 948.795715, "high": 951.29328, "low": 948.795715, "close": 951.043518, "volume": 22572}, "trend_line": 928.277586, "activity_lines": {"activity_5": 951.123503, "activity_10": 947.245385, "activity_20": 940.387318, "activity_30": 934.866313}, "trend_signal": 1, "fair_value": 959.264296, "relative_strength": 1.848943, "rate_of_change": 0.10934171153255223, "market_dynamics": 0.960048, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 951.293401, "high": 951.89278, "low": 930.378883, "close": 930.978455, "volume": 3781}, "trend_line": 928.660925, "activity_lines": {"activity_5": 944.495064, "activity_10": 944.945894, "activity_20": 940.035105, "activity_30": 935.040562}, "trend_signal": 1, "fair_value": 958.820984, "relative_strength": 1.818065, "rate_of_change": 0.04129572940049186, "market_dynamics": 0.529609, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 931.977752, "high": 931.977752, "low": 928.580299, "close": 930.578857, "volume": 5810}, "trend_line": 929.092546, "activity_lines": {"activity_5": 938.801363, "activity_10": 942.612517, "activity_20": 939.586483, "activity_30": 935.1643}, "trend_signal": 1, "fair_value": 958.376392, "relative_strength": -0.54297, "rate_of_change": 0.046477781974077356, "market_dynamics": 0.161861, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.077665, "high": 935.874696, "low": 931.278238, "close": 930.778625, "volume": 14302}, "trend_line": 929.622388, "activity_lines": {"activity_5": 934.675106, "activity_10": 940.434152, "activity_20": 939.10995, "activity_30": 935.273079}, "trend_signal": 1, "fair_value": 957.952929, "relative_strength": -0.297916, "rate_of_change": 0.05702790343988301, "market_dynamics": -0.186855, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 929.479662, "high": 930.757759, "low": 924.183763, "close": 927.631042, "volume": 55960}, "trend_line": 929.82922, "activity_lines": {"activity_5": 931.067114, "activity_10": 937.734983, "activity_20": 938.296228, "activity_30": 935.144605}, "trend_signal": 1, "fair_value": 957.506087, "relative_strength": -0.120738, "rate_of_change": 0.022249033873306744, "market_dynamics": -0.523688, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.681074, "high": 930.179175, "low": 926.781751, "close": 927.281311, "volume": 41145}, "trend_line": 930.292613, "activity_lines": {"activity_5": 928.760184, "activity_10": 935.172668, "activity_20": 937.447223, "activity_30": 934.980224}, "trend_signal": 0, "fair_value": 957.073329, "relative_strength": -2.002811, "rate_of_change": 0.04983635597083047, "market_dynamics": -0.611682, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 926.881674, "high": 929.579629, "low": 926.881674, "close": 929.629578, "volume": 14627}, "trend_line": 930.840942, "activity_lines": {"activity_5": 928.820158, "activity_10": 933.258644, "activity_20": 936.813465, "activity_30": 934.937448}, "trend_signal": 0, "fair_value": 956.670352, "relative_strength": -1.716031, "rate_of_change": 0.05894156229316212, "market_dynamics": -0.684295, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.512913, "high": 930.512913, "low": 926.881585, "close": 929.429688, "volume": 4515}, "trend_line": 931.312675, "activity_lines": {"activity_5": 928.903426, "activity_10": 931.624056, "activity_20": 936.140854, "activity_30": 934.846399}, "trend_signal": 0, "fair_value": 956.258731, "relative_strength": -1.486608, "rate_of_change": 0.05067815334662965, "market_dynamics": -0.731831, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 929.579548, "high": 931.977762, "low": 928.341494, "close": 931.478149, "volume": 36696}, "trend_line": 931.922624, "activity_lines": {"activity_5": 929.746126, "activity_10": 930.792133, "activity_20": 935.655648, "activity_30": 934.857075}, "trend_signal": 0, "fair_value": 955.862802, "relative_strength": -0.986222, "rate_of_change": 0.06549347135214591, "market_dynamics": -0.72115, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.777064, "high": 938.372703, "low": 928.280549, "close": 930.628723, "volume": 55806}, "trend_line": 932.580853, "activity_lines": {"activity_5": 930.259049, "activity_10": 930.22054, "activity_20": 935.063303, "activity_30": 934.773597}, "trend_signal": 0, "fair_value": 955.459506, "relative_strength": -1.81349, "rate_of_change": 0.07063129309757005, "market_dynamics": -0.639934, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.27821, "high": 936.174456, "low": 930.57874, "close": 935.724792, "volume": 24204}, "trend_line": 933.255766, "activity_lines": {"activity_5": 932.270817, "activity_10": 930.90763, "activity_20": 934.951467, "activity_30": 934.976432}, "trend_signal": 0, "fair_value": 955.082475, "relative_strength": -3.661206, "rate_of_change": 0.07237045429667928, "market_dynamics": -0.578762, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 936.773998, "high": 936.773998, "low": 934.975404, "close": 935.874695, "volume": 25271}, "trend_line": 933.827445, "activity_lines": {"activity_5": 933.769653, "activity_10": 931.900498, "activity_20": 934.84241, "activity_30": 935.145395}, "trend_signal": 0, "fair_value": 954.712168, "relative_strength": -3.823713, "rate_of_change": 0.06125641231773727, "market_dynamics": -0.494478, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 934.475837, "high": 938.272836, "low": 933.54847, "close": 934.725586, "volume": 47480}, "trend_line": 934.294216, "activity_lines": {"activity_5": 934.469112, "activity_10": 932.595415, "activity_20": 934.610753, "activity_30": 935.20334}, "trend_signal": 0, "fair_value": 954.332254, "relative_strength": -3.379664, "rate_of_change": 0.049984716394793294, "market_dynamics": -0.432396, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.675671, "high": 935.974633, "low": 931.278259, "close": 932.876953, "volume": 40033}, "trend_line": 934.626103, "activity_lines": {"activity_5": 934.1993, "activity_10": 932.878821, "activity_20": 934.214375, "activity_30": 935.111903}, "trend_signal": 0, "fair_value": 953.937607, "relative_strength": -4.548096, "rate_of_change": 0.03552275014832564, "market_dynamics": -0.437867, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 932.677194, "high": 932.677194, "low": 928.88008, "close": 931.877808, "volume": 12036}, "trend_line": 934.781486, "activity_lines": {"activity_5": 933.503186, "activity_10": 932.942413, "activity_20": 933.726331, "activity_30": 934.934594}, "trend_signal": 0, "fair_value": 953.534635, "relative_strength": -3.440447, "rate_of_change": 0.01662515090272724, "market_dynamics": -0.500023, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 932.677234, "high": 933.276745, "low": 929.545578, "close": 930.778625, "volume": 21138}, "trend_line": 934.95684, "activity_lines": {"activity_5": 932.357406, "activity_10": 932.728939, "activity_20": 933.165878, "activity_30": 934.676345}, "trend_signal": 0, "fair_value": 953.135502, "relative_strength": -6.372521, "rate_of_change": 0.01875882252979109, "market_dynamics": -0.386156, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.877791, "high": 935.520905, "low": 929.666507, "close": 933.876221, "volume": 32322}, "trend_line": 935.237115, "activity_lines": {"activity_5": 932.573901, "activity_10": 933.015078, "activity_20": 932.941748, "activity_30": 934.606628}, "trend_signal": 0, "fair_value": 952.74342, "relative_strength": -6.800463, "rate_of_change": 0.029977319594769798, "market_dynamics": -0.237819, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.272053, "high": 939.272053, "low": 934.975412, "close": 936.024536, "volume": 8173}, "trend_line": 935.510742, "activity_lines": {"activity_5": 933.639734, "activity_10": 933.614607, "activity_20": 932.984702, "activity_30": 934.657429}, "trend_signal": 0, "fair_value": 952.376635, "relative_strength": -8.87969, "rate_of_change": 0.02925750011536199, "market_dynamics": -0.075628, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 937.273635, "high": 938.901307, "low": 935.475041, "close": 937.023743, "volume": 34140}, "trend_line": 935.879285, "activity_lines": {"activity_5": 934.952039, "activity_10": 934.275904, "activity_20": 933.20409, "activity_30": 934.755042}, "trend_signal": 0, "fair_value": 952.010491, "relative_strength": -8.50057, "rate_of_change": 0.03939484427640398, "market_dynamics": 0.312295, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 937.273595, "high": 937.973115, "low": 934.109998, "close": 934.125977, "volume": 12566}, "trend_line": 936.029681, "activity_lines": {"activity_5": 935.021969, "activity_10": 934.309506, "activity_20": 933.229723, "activity_30": 934.641925}, "trend_signal": 0, "fair_value": 951.625773, "relative_strength": -7.524238, "rate_of_change": 0.01607002125279444, "market_dynamics": 0.371786, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.77479, "high": 935.77479, "low": 932.377403, "close": 935.125244, "volume": 10067}, "trend_line": 936.090171, "activity_lines": {"activity_5": 935.27511, "activity_10": 934.461206, "activity_20": 933.420857, "activity_30": 934.583574}, "trend_signal": 0, "fair_value": 951.246179, "relative_strength": -6.81594, "rate_of_change": 0.006462401911812084, "market_dynamics": 0.331519, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.908603, "high": 940.371148, "low": 935.196203, "close": 936.624084, "volume": 9484}, "trend_line": 936.207286, "activity_lines": {"activity_5": 935.73809, "activity_10": 934.896323, "activity_20": 933.830538, "activity_30": 934.61802}, "trend_signal": 0, "fair_value": 950.873311, "relative_strength": -6.192584, "rate_of_change": 0.012511081050534695, "market_dynamics": 0.343594, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 936.674124, "high": 942.369648, "low": 935.275184, "close": 941.370422, "volume": 13503}, "trend_line": 936.349404, "activity_lines": {"activity_5": 937.599992, "activity_10": 936.180786, "activity_20": 934.665367, "activity_30": 934.951126}, "trend_signal": 0, "fair_value": 950.543995, "relative_strength": -4.502838, "rate_of_change": 0.015180185213821962, "market_dynamics": 0.317565, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 941.170656, "high": 943.622735, "low": 940.914811, "close": 942.669495, "volume": 22088}, "trend_line": 936.651379, "activity_lines": {"activity_5": 939.538525, "activity_10": 937.580629, "activity_20": 935.57253, "activity_30": 935.358874}, "trend_signal": 0, "fair_value": 950.221086, "relative_strength": -5.292825, "rate_of_change": 0.03225024747278745, "market_dynamics": 0.506738, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 943.323008, "high": 943.497755, "low": 940.7709, "close": 941.370422, "volume": 31020}, "trend_line": 936.741882, "activity_lines": {"activity_5": 940.667651, "activity_10": 938.56623, "activity_20": 936.299348, "activity_30": 935.663328}, "trend_signal": 0, "fair_value": 949.882166, "relative_strength": -4.471395, "rate_of_change": 0.009662399696313525, "market_dynamics": 0.707531, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 941.511362, "high": 946.066798, "low": 937.473476, "close": 943.31897, "volume": 9488}, "trend_line": 936.870695, "activity_lines": {"activity_5": 941.96333, "activity_10": 939.733519, "activity_20": 937.146316, "activity_30": 936.087656}, "trend_signal": 0, "fair_value": 949.554456, "relative_strength": -4.569502, "rate_of_change": 0.013751173346162267, "market_dynamics": 0.813369, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.669409, "high": 944.66786, "low": 926.555331, "close": 927.454773, "volume": 8114}, "trend_line": 936.219271, "activity_lines": {"activity_5": 937.424695, "activity_10": 937.788403, "activity_20": 936.406039, "activity_30": 935.480178}, "trend_signal": 0, "fair_value": 949.133376, "relative_strength": -6.559093, "rate_of_change": -0.06953190055751571, "market_dynamics": 0.438944, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 928.408239, "high": 933.344381, "low": 928.020451, "close": 928.754028, "volume": 13243}, "trend_line": 935.408016, "activity_lines": {"activity_5": 933.930432, "activity_10": 936.196269, "activity_20": 935.799856, "activity_30": 934.998549}, "trend_signal": 0, "fair_value": 948.712941, "relative_strength": -5.232615, "rate_of_change": -0.08665224324356743, "market_dynamics": 0.011656, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.754639, "high": 932.178992, "low": 927.554744, "close": 930.652893, "volume": 9602}, "trend_line": 934.620095, "activity_lines": {"activity_5": 931.910217, "activity_10": 935.081574, "activity_20": 935.377735, "activity_30": 934.691767}, "trend_signal": 0, "fair_value": 948.300196, "relative_strength": -6.433502, "rate_of_change": -0.08423286806641853, "market_dynamics": -0.446788, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 932.151996, "high": 939.847533, "low": 931.152583, "close": 937.099121, "volume": 13614}, "trend_line": 934.226878, "activity_lines": {"activity_5": 932.839852, "activity_10": 935.254754, "activity_20": 935.573471, "activity_30": 934.851704}, "trend_signal": 0, "fair_value": 947.935497, "relative_strength": -4.408661, "rate_of_change": -0.0420723887816617, "market_dynamics": -0.695663, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.147326, "high": 942.845752, "low": 934.450686, "close": 935.899841, "volume": 9992}, "trend_line": 933.722089, "activity_lines": {"activity_5": 933.65448, "activity_10": 935.155826, "activity_20": 935.624177, "activity_30": 934.959637}, "trend_signal": 0, "fair_value": 947.56407, "relative_strength": -4.349769, "rate_of_change": -0.05403280636505873, "market_dynamics": -0.591473, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.364139, "high": 939.14794, "low": 935.364139, "close": 935.799805, "volume": 33748}, "trend_line": 933.8828, "activity_lines": {"activity_5": 934.930371, "activity_10": 935.024626, "activity_20": 935.664523, "activity_30": 935.093683}, "trend_signal": 1, "fair_value": 947.184318, "relative_strength": -5.81494, "rate_of_change": 0.01721186656000724, "market_dynamics": -0.39062, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 935.749846, "high": 940.347223, "low": 932.351921, "close": 936.599426, "volume": 21523}, "trend_line": 934.083486, "activity_lines": {"activity_5": 935.916467, "activity_10": 935.053799, "activity_20": 935.78138, "activity_30": 935.26895}, "trend_signal": 1, "fair_value": 946.815455, "relative_strength": -5.733848, "rate_of_change": 0.0214894202998512, "market_dynamics": -0.201301, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.733329, "high": 937.349002, "low": 935.450087, "close": 935.899841, "volume": 14474}, "trend_line": 934.254193, "activity_lines": {"activity_5": 936.146342, "activity_10": 935.042519, "activity_20": 935.822687, "activity_30": 935.386134}, "trend_signal": 1, "fair_value": 946.442747, "relative_strength": -6.181361, "rate_of_change": 0.018275347178120765, "market_dynamics": -0.199894, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 936.249611, "high": 940.347243, "low": 935.058274, "close": 939.747559, "volume": 65385}, "trend_line": 934.658077, "activity_lines": {"activity_5": 937.308993, "activity_10": 935.85391, "activity_20": 936.216049, "activity_30": 935.740545}, "trend_signal": 1, "fair_value": 946.099827, "relative_strength": -3.420415, "rate_of_change": 0.04323063284341737, "market_dynamics": 0.045935, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 938.64116, "high": 944.344844, "low": 938.64116, "close": 943.4953, "volume": 11068}, "trend_line": 935.198543, "activity_lines": {"activity_5": 939.544328, "activity_10": 937.376214, "activity_20": 936.928863, "activity_30": 936.310688}, "trend_signal": 1, "fair_value": 945.792136, "relative_strength": -4.021332, "rate_of_change": 0.05782499646658742, "market_dynamics": 0.125912, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 944.107993, "high": 944.838505, "low": 941.246598, "close": 941.396606, "volume": 3874}, "trend_line": 935.590778, "activity_lines": {"activity_5": 940.573734, "activity_10": 938.513732, "activity_20": 937.381246, "activity_30": 936.710563}, "trend_signal": 1, "fair_value": 945.483477, "relative_strength": -3.635307, "rate_of_change": 0.0419413613222479, "market_dynamics": 0.179025, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.364055, "high": 945.244268, "low": 940.607018, "close": 941.396606, "volume": 6711}, "trend_line": 935.989675, "activity_lines": {"activity_5": 941.230021, "activity_10": 939.397761, "activity_20": 937.797817, "activity_30": 937.085133}, "trend_signal": 1, "fair_value": 945.182501, "relative_strength": -4.555266, "rate_of_change": 0.04263584137209544, "market_dynamics": 0.287044, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 941.846309, "high": 944.644624, "low": 938.275397, "close": 938.598206, "volume": 114833}, "trend_line": 936.22701, "activity_lines": {"activity_5": 940.633695, "activity_10": 939.543126, "activity_20": 937.922293, "activity_30": 937.253425}, "trend_signal": 1, "fair_value": 944.885996, "relative_strength": -4.219508, "rate_of_change": 0.025356583126829507, "market_dynamics": 0.303115, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.172069, "high": 940.247227, "low": 934.968377, "close": 938.698181, "volume": 32859}, "trend_line": 936.495992, "activity_lines": {"activity_5": 939.890804, "activity_10": 939.562208, "activity_20": 938.048793, "activity_30": 937.412855}, "trend_signal": 1, "fair_value": 944.591093, "relative_strength": -3.766433, "rate_of_change": 0.02873042511346163, "market_dynamics": 0.266131, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 939.647633, "high": 943.545272, "low": 938.733131, "close": 942.895691, "volume": 3795}, "trend_line": 936.735022, "activity_lines": {"activity_5": 940.617041, "activity_10": 940.3154, "activity_20": 938.553284, "activity_30": 937.825739}, "trend_signal": 1, "fair_value": 944.337504, "relative_strength": -4.354598, "rate_of_change": 0.02552386791207506, "market_dynamics": 0.477787, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.145562, "high": 943.145562, "low": 940.419165, "close": 940.297241, "volume": 8982}, "trend_line": 936.88244, "activity_lines": {"activity_5": 940.517102, "activity_10": 940.468949, "activity_20": 938.773301, "activity_30": 938.05556}, "trend_signal": 1, "fair_value": 944.066618, "relative_strength": -3.138744, "rate_of_change": 0.015737428038642934, "market_dynamics": 0.61072, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.870897, "high": 941.275627, "low": 934.122851, "close": 935.5, "volume": 2363}, "trend_line": 936.908254, "activity_lines": {"activity_5": 938.891374, "activity_10": 939.6685, "activity_20": 938.518946, "activity_30": 937.96637}, "trend_signal": 1, "fair_value": 943.715998, "relative_strength": -2.607399, "rate_of_change": 0.0027553083394414096, "market_dynamics": 0.38001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 934.91539, "high": 937.04912, "low": 934.139845, "close": 936.299561, "volume": 67433}, "trend_line": 937.022341, "activity_lines": {"activity_5": 937.925273, "activity_10": 939.033416, "activity_20": 938.368695, "activity_30": 937.927099}, "trend_signal": 1, "fair_value": 943.389071, "relative_strength": -1.084053, "rate_of_change": 0.012176966049007268, "market_dynamics": 0.303336, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.017147, "high": 937.47787, "low": 933.283351, "close": 936.899231, "volume": 79322}, "trend_line": 937.189722, "activity_lines": {"activity_5": 937.312305, "activity_10": 938.500095, "activity_20": 938.305888, "activity_30": 937.919157}, "trend_signal": 1, "fair_value": 943.058626, "relative_strength": -0.771309, "rate_of_change": 0.017863074622249328, "market_dynamics": 0.050734, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 936.121673, "high": 939.949444, "low": 936.121673, "close": 939.397766, "volume": 8800}, "trend_line": 937.477026, "activity_lines": {"activity_5": 937.652112, "activity_10": 938.472842, "activity_20": 938.502328, "activity_30": 938.061611}, "trend_signal": 1, "fair_value": 942.739074, "relative_strength": -2.721653, "rate_of_change": 0.03065590597674767, "market_dynamics": -0.192015, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 941.046807, "high": 943.174584, "low": 939.519688, "close": 942.695862, "volume": 1461}, "trend_line": 937.771014, "activity_lines": {"activity_5": 939.324479, "activity_10": 939.119742, "activity_20": 939.031545, "activity_30": 938.39831}, "trend_signal": 1, "fair_value": 942.444507, "relative_strength": -2.501896, "rate_of_change": 0.03135948848308236, "market_dynamics": -0.069628, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 944.097, "high": 944.344908, "low": 942.118182, "close": 942.695862, "volume": 4175}, "trend_line": 937.993392, "activity_lines": {"activity_5": 940.836939, "activity_10": 939.74302, "activity_20": 939.488186, "activity_30": 938.716043}, "trend_signal": 1, "fair_value": 942.134891, "relative_strength": -2.576859, "rate_of_change": 0.02371346487362587, "market_dynamics": 0.019937, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.044965, "high": 944.244925, "low": 942.689882, "close": 942.695862, "volume": 4729}, "trend_line": 938.182463, "activity_lines": {"activity_5": 941.869674, "activity_10": 940.342675, "activity_20": 939.878436, "activity_30": 939.019428}, "trend_signal": 1, "fair_value": 941.840963, "relative_strength": -2.295207, "rate_of_change": 0.020156965029025774, "market_dynamics": 0.070925, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 943.797114, "high": 943.797114, "low": 938.55225, "close": 941.396606, "volume": 118774}, "trend_line": 938.424817, "activity_lines": {"activity_5": 942.042904, "activity_10": 940.631598, "activity_20": 940.087601, "activity_30": 939.226792}, "trend_signal": 1, "fair_value": 941.567519, "relative_strength": 0.295709, "rate_of_change": 0.025832288446855943, "market_dynamics": 0.219807, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 942.645843, "high": 944.444773, "low": 939.061951, "close": 940.69696, "volume": 7004}, "trend_line": 938.610541, "activity_lines": {"activity_5": 941.683093, "activity_10": 940.744252, "activity_20": 940.209668, "activity_30": 939.373382}, "trend_signal": 1, "fair_value": 941.287989, "relative_strength": -0.449095, "rate_of_change": 0.019791036706998145, "market_dynamics": 0.126695, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 941.346666, "high": 945.544052, "low": 940.663047, "close": 941.596436, "volume": 5232}, "trend_line": 938.776286, "activity_lines": {"activity_5": 941.536495, "activity_10": 941.060423, "activity_20": 940.394557, "activity_30": 939.56602}, "trend_signal": 1, "fair_value": 941.043358, "relative_strength": -1.106872, "rate_of_change": 0.017658548754782774, "market_dynamics": 0.052314, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 941.801337, "high": 944.045031, "low": 938.148534, "close": 939.797485, "volume": 8354}, "trend_line": 938.723855, "activity_lines": {"activity_5": 940.863542, "activity_10": 941.02589, "activity_20": 940.380513, "activity_30": 939.631904}, "trend_signal": 1, "fair_value": 940.782393, "relative_strength": -1.412239, "rate_of_change": -0.005585036688929487, "market_dynamics": -0.050312, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.688627, "high": 942.246083, "low": 922.942148, "close": 924.941345, "volume": 319652}, "trend_line": 938.132916, "activity_lines": {"activity_5": 935.431767, "activity_10": 938.212105, "activity_20": 938.936371, "activity_30": 938.74271}, "trend_signal": 0, "fair_value": 940.43356, "relative_strength": -5.647762, "rate_of_change": -0.062951313834454, "market_dynamics": -0.402917, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.027737, "high": 926.940574, "low": 924.027737, "close": 926.340881, "volume": 17108}, "trend_line": 937.631932, "activity_lines": {"activity_5": 931.650138, "activity_10": 935.859294, "activity_20": 937.6777, "activity_30": 937.981933}, "trend_signal": 0, "fair_value": 940.105223, "relative_strength": -5.269496, "rate_of_change": -0.05340224092510328, "market_dynamics": -0.715674, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 926.740628, "high": 930.339312, "low": 926.706644, "close": 929.439636, "volume": 49150}, "trend_line": 937.169287, "activity_lines": {"activity_5": 929.905143, "activity_10": 934.261863, "activity_20": 936.777991, "activity_30": 937.453398}, "trend_signal": 0, "fair_value": 939.837408, "relative_strength": -6.597604, "rate_of_change": -0.049341856245564836, "market_dynamics": -1.009736, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.142382, "high": 935.23733, "low": 929.505644, "close": 931.638794, "volume": 50694}, "trend_line": 937.308754, "activity_lines": {"activity_5": 929.643689, "activity_10": 933.245336, "activity_20": 936.154657, "activity_30": 937.096592}, "trend_signal": 0, "fair_value": 939.603859, "relative_strength": -6.419877, "rate_of_change": 0.014881729686897839, "market_dynamics": -1.15795, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.238138, "high": 933.238138, "low": 930.340253, "close": 931.93866, "volume": 11947}, "trend_line": 937.414909, "activity_lines": {"activity_5": 930.146033, "activity_10": 932.484367, "activity_20": 935.606347, "activity_30": 936.750134}, "trend_signal": 0, "fair_value": 939.350462, "relative_strength": -6.520338, "rate_of_change": 0.011325510355784458, "market_dynamics": -1.119937, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 930.71518, "high": 937.136629, "low": 930.005444, "close": 931.538818, "volume": 10688}, "trend_line": 937.44444, "activity_lines": {"activity_5": 931.039018, "activity_10": 931.846286, "activity_20": 935.064995, "activity_30": 936.371032}, "trend_signal": 0, "fair_value": 939.0865, "relative_strength": -5.563957, "rate_of_change": 0.0031502592626271066, "market_dynamics": -0.984853, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.922675, "high": 934.660573, "low": 931.490835, "close": 934.08783, "volume": 17276}, "trend_line": 937.344063, "activity_lines": {"activity_5": 932.341842, "activity_10": 931.874516, "activity_20": 934.800023, "activity_30": 936.154476}, "trend_signal": 0, "fair_value": 938.808464, "relative_strength": -6.685581, "rate_of_change": -0.010707514570141395, "market_dynamics": -0.842121, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 933.597023, "high": 937.177646, "low": 931.555859, "close": 933.138184, "volume": 17086}, "trend_line": 937.252008, "activity_lines": {"activity_5": 932.811654, "activity_10": 931.862971, "activity_20": 934.466561, "activity_30": 935.883129}, "trend_signal": 0, "fair_value": 938.568199, "relative_strength": -5.160083, "rate_of_change": -0.0098208335267345, "market_dynamics": -0.832407, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 933.549082, "high": 937.300649, "low": 932.905299, "close": 934.687561, "volume": 42412}, "trend_line": 937.214933, "activity_lines": {"activity_5": 933.551355, "activity_10": 932.270562, "activity_20": 934.327124, "activity_30": 935.717681}, "trend_signal": 0, "fair_value": 938.320899, "relative_strength": -4.281401, "rate_of_change": -0.003955713050878049, "market_dynamics": -0.706983, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.069407, "high": 938.129245, "low": 931.545799, "close": 933.588074, "volume": 37282}, "trend_line": 937.114555, "activity_lines": {"activity_5": 933.72131, "activity_10": 932.603863, "activity_20": 934.109687, "activity_30": 935.48369}, "trend_signal": 0, "fair_value": 938.095683, "relative_strength": -4.391532, "rate_of_change": -0.010710243346066902, "market_dynamics": -0.579652, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 934.46568, "high": 935.88911, "low": 932.810326, "close": 935.287354, "volume": 19817}, "trend_line": 937.094139, "activity_lines": {"activity_5": 934.34773, "activity_10": 933.359022, "activity_20": 934.06319, "activity_30": 935.365806}, "trend_signal": 0, "fair_value": 937.878159, "relative_strength": -4.193645, "rate_of_change": -0.0021786023801492116, "market_dynamics": -0.42899, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 936.765817, "high": 944.731709, "low": 935.64823, "close": 941.634888, "volume": 21364}, "trend_line": 937.15705, "activity_lines": {"activity_5": 936.840092, "activity_10": 935.080169, "activity_20": 934.62604, "activity_30": 935.658758}, "trend_signal": 0, "fair_value": 937.71669, "relative_strength": 3.710259, "rate_of_change": 0.006713413026691174, "market_dynamics": -0.04753, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 948.958039, "high": 948.958039, "low": 937.194601, "close": 940.385376, "volume": 37150}, "trend_line": 937.053385, "activity_lines": {"activity_5": 938.412814, "activity_10": 936.29606, "activity_20": 935.047339, "activity_30": 935.867037}, "trend_signal": 0, "fair_value": 937.556177, "relative_strength": 4.728406, "rate_of_change": -0.011061646497775173, "market_dynamics": 0.234378, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 940.837244, "high": 945.202503, "low": 940.107485, "close": 943.584167, "volume": 47704}, "trend_line": 937.126304, "activity_lines": {"activity_5": 940.568652, "activity_10": 937.894535, "activity_20": 935.768581, "activity_30": 936.288378}, "trend_signal": 0, "fair_value": 937.435376, "relative_strength": 1.198304, "rate_of_change": 0.007781733801639937, "market_dynamics": 0.586575, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 943.806021, "high": 946.66192, "low": 943.806021, "close": 945.283508, "volume": 7411}, "trend_line": 937.255868, "activity_lines": {"activity_5": 942.697831, "activity_10": 939.584792, "activity_20": 936.647435, "activity_30": 936.814649}, "trend_signal": 0, "fair_value": 937.308502, "relative_strength": -0.266839, "rate_of_change": 0.013825671037824094, "market_dynamics": 0.834574, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 946.523051, "high": 949.189924, "low": 945.205569, "close": 946.583008, "volume": 9760}, "trend_line": 937.522028, "activity_lines": {"activity_5": 944.480481, "activity_10": 941.268689, "activity_20": 937.637729, "activity_30": 937.4164}, "trend_signal": 0, "fair_value": 937.180353, "relative_strength": -2.173801, "rate_of_change": 0.02839779499785575, "market_dynamics": 0.890944, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 946.533053, "high": 950.831376, "low": 945.743318, "close": 945.983215, "volume": 47264}, "trend_line": 937.764862, "activity_lines": {"activity_5": 945.310156, "activity_10": 942.570002, "activity_20": 938.55239, "activity_30": 937.962283}, "trend_signal": 1, "fair_value": 937.008022, "relative_strength": -1.753567, "rate_of_change": 0.025901684733536334, "market_dynamics": 1.056645, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 944.626743, "high": 950.082635, "low": 942.764484, "close": 944.083984, "volume": 8932}, "trend_line": 937.804472, "activity_lines": {"activity_5": 945.216866, "activity_10": 943.30972, "activity_20": 939.26433, "activity_30": 938.369968}, "trend_signal": 1, "fair_value": 936.85425, "relative_strength": -3.373765, "rate_of_change": 0.004223873340227454, "market_dynamics": 0.981134, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 944.148939, "high": 945.569314, "low": 942.248698, "close": 944.883606, "volume": 7026}, "trend_line": 937.957351, "activity_lines": {"activity_5": 945.143542, "activity_10": 943.99581, "activity_20": 940.036296, "activity_30": 938.826687}, "trend_signal": 1, "fair_value": 936.69856, "relative_strength": -3.597769, "rate_of_change": 0.016301798995898203, "market_dynamics": 0.914293, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.029584, "high": 946.262143, "low": 940.115479, "close": 945.283508, "volume": 4254}, "trend_line": 938.283468, "activity_lines": {"activity_5": 945.11689, "activity_10": 944.569226, "activity_20": 940.830695, "activity_30": 939.299342}, "trend_signal": 1, "fair_value": 936.573606, "relative_strength": -4.068992, "rate_of_change": 0.034768851659647985, "market_dynamics": 0.842161, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 944.330913, "high": 947.455667, "low": 944.330913, "close": 945.783325, "volume": 17326}, "trend_line": 938.599593, "activity_lines": {"activity_5": 945.256844, "activity_10": 945.020874, "activity_20": 941.646572, "activity_30": 939.783204}, "trend_signal": 1, "fair_value": 936.505, "relative_strength": -4.622185, "rate_of_change": 0.033691843753135, "market_dynamics": 0.674884, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 946.222092, "high": 950.249491, "low": 945.233431, "close": 948.182373, "volume": 65816}, "trend_line": 938.975698, "activity_lines": {"activity_5": 946.249792, "activity_10": 945.717876, "activity_20": 942.591682, "activity_30": 940.401447}, "trend_signal": 1, "fair_value": 936.472902, "relative_strength": -4.379497, "rate_of_change": 0.04007086757813442, "market_dynamics": 0.823262, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.160941, "high": 950.785378, "low": 948.314285, "close": 949.481873, "volume": 23941}, "trend_line": 939.311835, "activity_lines": {"activity_5": 947.529297, "activity_10": 946.532107, "activity_20": 943.556547, "activity_30": 941.079265}, "trend_signal": 1, "fair_value": 936.408795, "relative_strength": -3.316881, "rate_of_change": 0.03579826407818362, "market_dynamics": 0.907425, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 947.432623, "high": 952.848596, "low": 947.432623, "close": 951.88092, "volume": 20645}, "trend_line": 939.618003, "activity_lines": {"activity_5": 949.248625, "activity_10": 947.617136, "activity_20": 944.654453, "activity_30": 941.890174}, "trend_signal": 1, "fair_value": 936.31941, "relative_strength": -3.220706, "rate_of_change": 0.03259492626323298, "market_dynamics": 1.004197, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 951.521133, "high": 953.559274, "low": 951.241121, "close": 951.930908, "volume": 57075}, "trend_line": 939.925838, "activity_lines": {"activity_5": 950.518127, "activity_10": 948.560405, "activity_20": 945.660729, "activity_30": 942.684555}, "trend_signal": 1, "fair_value": 936.256276, "relative_strength": -3.361004, "rate_of_change": 0.03276171795528641, "market_dynamics": 1.152728, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.530715, "high": 954.021132, "low": 950.708452, "close": 951.581055, "volume": 78291}, "trend_line": 940.222011, "activity_lines": {"activity_5": 951.227852, "activity_10": 949.319202, "activity_20": 946.538484, "activity_30": 943.436504}, "trend_signal": 1, "fair_value": 936.189272, "relative_strength": -4.575773, "rate_of_change": 0.031510251982237066, "market_dynamics": 1.1106, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.05348, "high": 955.529541, "low": 932.832947, "close": 933.170837, "volume": 49906}, "trend_line": 939.947819, "activity_lines": {"activity_5": 945.414323, "activity_10": 946.639813, "activity_20": 945.567446, "activity_30": 942.98159}, "trend_signal": 1, "fair_value": 935.991128, "relative_strength": -6.790342, "rate_of_change": -0.029162474053159654, "market_dynamics": 0.661653, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 933.332844, "high": 939.599642, "low": 933.332844, "close": 934.620544, "volume": 7334}, "trend_line": 939.745272, "activity_lines": {"activity_5": 941.084798, "activity_10": 944.456959, "activity_20": 944.738842, "activity_30": 942.637895}, "trend_signal": 1, "fair_value": 935.78595, "relative_strength": -7.801025, "rate_of_change": -0.021548749399245257, "market_dynamics": 0.091364, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 934.641595, "high": 940.899396, "low": 933.632816, "close": 936.82019, "volume": 19395}, "trend_line": 939.586064, "activity_lines": {"activity_5": 938.479244, "activity_10": 942.846104, "activity_20": 944.112669, "activity_30": 942.44918}, "trend_signal": 0, "fair_value": 935.623365, "relative_strength": -6.874608, "rate_of_change": -0.016941612237239872, "market_dynamics": -0.493341, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 938.019956, "high": 941.31931, "low": 935.150529, "close": 935.870361, "volume": 19557}, "trend_line": 939.455159, "activity_lines": {"activity_5": 936.561128, "activity_10": 941.209159, "activity_20": 943.385881, "activity_30": 942.209457}, "trend_signal": 0, "fair_value": 935.466216, "relative_strength": -7.057883, "rate_of_change": -0.01393219897735566, "market_dynamics": -1.040541, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 937.120105, "high": 937.720036, "low": 935.409438, "close": 935.820374, "volume": 18149}, "trend_line": 939.817794, "activity_lines": {"activity_5": 935.697054, "activity_10": 939.734275, "activity_20": 942.643464, "activity_30": 941.974955}, "trend_signal": 0, "fair_value": 935.363491, "relative_strength": -7.338102, "rate_of_change": 0.03860056507498177, "market_dynamics": -1.094714, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.620352, "high": 940.649444, "low": 934.530596, "close": 936.1203, "volume": 21800}, "trend_line": 940.143774, "activity_lines": {"activity_5": 935.983667, "activity_10": 938.495067, "activity_20": 941.927074, "activity_30": 941.736407}, "trend_signal": 0, "fair_value": 935.303666, "relative_strength": -8.932378, "rate_of_change": 0.034685446698401054, "market_dynamics": -1.007075, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 935.848377, "high": 936.880145, "low": 931.98109, "close": 936.020325, "volume": 14318}, "trend_line": 940.363131, "activity_lines": {"activity_5": 936.040324, "activity_10": 937.456992, "activity_20": 941.227422, "activity_30": 941.470378}, "trend_signal": 0, "fair_value": 935.280657, "relative_strength": -7.454095, "rate_of_change": 0.02333228236641446, "market_dynamics": -0.984572, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 936.610158, "high": 938.19992, "low": 935.195491, "close": 937.720032, "volume": 36457}, "trend_line": 940.565839, "activity_lines": {"activity_5": 936.570231, "activity_10": 936.972711, "activity_20": 940.710433, "activity_30": 941.299855}, "trend_signal": 0, "fair_value": 935.273666, "relative_strength": -7.285494, "rate_of_change": 0.021556353425348153, "market_dynamics": -0.865809, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 938.045933, "high": 940.049521, "low": 937.330082, "close": 937.669983, "volume": 23342}, "trend_line": 940.756883, "activity_lines": {"activity_5": 937.023466, "activity_10": 936.7368, "activity_20": 940.216601, "activity_30": 941.113026}, "trend_signal": 0, "fair_value": 935.278519, "relative_strength": -7.830046, "rate_of_change": 0.02031160308811019, "market_dynamics": -0.791437, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 939.019782, "high": 939.719657, "low": 933.880731, "close": 938.019958, "volume": 21741}, "trend_line": 940.972921, "activity_lines": {"activity_5": 937.473385, "activity_10": 936.82381, "activity_20": 939.792356, "activity_30": 940.93645}, "trend_signal": 0, "fair_value": 935.409831, "relative_strength": -6.92338, "rate_of_change": 0.02296427524517255, "market_dynamics": -0.738881, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 936.420229, "high": 941.108355, "low": 936.420229, "close": 937.52002, "volume": 57676}, "trend_line": 941.087327, "activity_lines": {"activity_5": 937.610018, "activity_10": 937.066488, "activity_20": 939.361273, "activity_30": 940.713682}, "trend_signal": 0, "fair_value": 935.580197, "relative_strength": -7.457315, "rate_of_change": 0.012158266985869743, "market_dynamics": -0.566776, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 937.899973, "high": 941.6192, "low": 937.720015, "close": 939.319702, "volume": 192446}, "trend_line": 941.293378, "activity_lines": {"activity_5": 938.253231, "activity_10": 937.557305, "activity_20": 939.14189, "activity_30": 940.599642}, "trend_signal": 0, "fair_value": 935.74161, "relative_strength": -9.066451, "rate_of_change": 0.02189499253558668, "market_dynamics": -0.418804, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.609599, "high": 940.199499, "low": 938.554796, "close": 940.069519, "volume": 32600}, "trend_line": 941.472776, "activity_lines": {"activity_5": 938.926424, "activity_10": 938.099013, "activity_20": 939.016606, "activity_30": 940.520683}, "trend_signal": 0, "fair_value": 935.877417, "relative_strength": -8.150529, "rate_of_change": 0.01905867014396355, "market_dynamics": -0.314234, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.842425, "high": 943.798828, "low": 940.554456, "close": 943.418884, "volume": 14725}, "trend_line": 941.80047, "activity_lines": {"activity_5": 940.55944, "activity_10": 939.190618, "activity_20": 939.233232, "activity_30": 940.646239}, "trend_signal": 0, "fair_value": 936.00396, "relative_strength": -6.907746, "rate_of_change": 0.03480652955174404, "market_dynamics": -0.095178, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 943.791875, "high": 946.998202, "low": 943.014009, "close": 945.668457, "volume": 68043}, "trend_line": 942.146507, "activity_lines": {"activity_5": 942.559053, "activity_10": 940.553991, "activity_20": 939.672983, "activity_30": 940.895786}, "trend_signal": 0, "fair_value": 936.060406, "relative_strength": -9.244014, "rate_of_change": 0.03674207127970789, "market_dynamics": 0.234488, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 946.233315, "high": 947.418107, "low": 945.808409, "close": 946.718262, "volume": 35150}, "trend_line": 942.315952, "activity_lines": {"activity_5": 944.398702, "activity_10": 941.92918, "activity_20": 940.213262, "activity_30": 941.190738}, "trend_signal": 0, "fair_value": 936.099571, "relative_strength": -9.540266, "rate_of_change": 0.017984994768971325, "market_dynamics": 0.464378, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 946.598297, "high": 947.553088, "low": 945.518519, "close": 946.668274, "volume": 40313}, "trend_line": 942.525382, "activity_lines": {"activity_5": 945.608472, "activity_10": 943.102591, "activity_20": 940.755752, "activity_30": 941.471533}, "trend_signal": 0, "fair_value": 936.136494, "relative_strength": -8.924614, "rate_of_change": 0.022225029678792654, "market_dynamics": 0.760415, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 945.885446, "high": 948.711877, "low": 945.018627, "close": 946.668274, "volume": 72120}, "trend_line": 942.628186, "activity_lines": {"activity_5": 946.328337, "activity_10": 944.082403, "activity_20": 941.311641, "activity_30": 941.738816}, "trend_signal": 0, "fair_value": 936.167015, "relative_strength": -8.769376, "rate_of_change": 0.010907292468012484, "market_dynamics": 0.972143, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 946.018407, "high": 952.362178, "low": 945.883423, "close": 947.568115, "volume": 91831}, "trend_line": 942.70434, "activity_lines": {"activity_5": 946.908232, "activity_10": 945.063127, "activity_20": 941.978051, "activity_30": 942.057522}, "trend_signal": 0, "fair_value": 936.202024, "relative_strength": -6.92311, "rate_of_change": 0.00807890121800093, "market_dynamics": 0.988444, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 948.018031, "high": 951.117411, "low": 947.183168, "close": 949.367737, "volume": 67593}, "trend_line": 942.797164, "activity_lines": {"activity_5": 947.811385, "activity_10": 946.191089, "activity_20": 942.836628, "activity_30": 942.487418}, "trend_signal": 0, "fair_value": 936.25337, "relative_strength": -8.214791, "rate_of_change": 0.009846565467169749, "market_dynamics": 1.011087, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.607684, "high": 950.81748, "low": 948.41791, "close": 949.417725, "volume": 41519}, "trend_line": 942.911648, "activity_lines": {"activity_5": 948.484583, "activity_10": 947.121816, "activity_20": 943.710506, "activity_30": 942.914551}, "trend_signal": 1, "fair_value": 936.303437, "relative_strength": -7.446914, "rate_of_change": 0.012143014889262154, "market_dynamics": 0.994786, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 959.815771, "high": 959.815771, "low": 947.91803, "close": 949.917603, "volume": 98913}, "trend_line": 943.106101, "activity_lines": {"activity_5": 949.144442, "activity_10": 947.927109, "activity_20": 944.554625, "activity_30": 943.366548}, "trend_signal": 1, "fair_value": 936.358308, "relative_strength": -6.970414, "rate_of_change": 0.02062261086841014, "market_dynamics": 1.01768, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.6175, "high": 951.917214, "low": 948.88287, "close": 950.117615, "volume": 8985}, "trend_line": 943.280568, "activity_lines": {"activity_5": 949.65435, "activity_10": 948.576078, "activity_20": 945.34495, "activity_30": 943.818904}, "trend_signal": 1, "fair_value": 936.448717, "relative_strength": -8.947814, "rate_of_change": 0.01849919111063514, "market_dynamics": 0.916844, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.022656, "high": 951.577317, "low": 949.60373, "close": 950.867432, "volume": 22372}, "trend_line": 943.466699, "activity_lines": {"activity_5": 950.184241, "activity_10": 949.178685, "activity_20": 946.143365, "activity_30": 944.308379}, "trend_signal": 1, "fair_value": 936.534328, "relative_strength": -8.310139, "rate_of_change": 0.019732305139559717, "market_dynamics": 0.849434, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 952.127225, "high": 953.097051, "low": 950.907488, "close": 951.667297, "volume": 18776}, "trend_line": 943.662832, "activity_lines": {"activity_5": 950.760799, "activity_10": 949.791293, "activity_20": 946.946543, "activity_30": 944.83745}, "trend_signal": 1, "fair_value": 936.597214, "relative_strength": -8.659127, "rate_of_change": 0.020788545076144936, "market_dynamics": 0.849042, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 952.347233, "high": 955.216663, "low": 952.044206, "close": 954.816711, "volume": 50189}, "trend_line": 943.883976, "activity_lines": {"activity_5": 952.233858, "activity_10": 950.867453, "activity_20": 947.974203, "activity_30": 945.557055}, "trend_signal": 1, "fair_value": 936.665562, "relative_strength": -9.601371, "rate_of_change": 0.023434641325364942, "market_dynamics": 0.819344, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 955.006649, "high": 956.076488, "low": 936.190002, "close": 936.299988, "volume": 36773}, "trend_line": 943.44458, "activity_lines": {"activity_5": 947.174744, "activity_10": 948.429691, "activity_20": 947.149336, "activity_30": 945.067765}, "trend_signal": 1, "fair_value": 936.639567, "relative_strength": -12.03313, "rate_of_change": -0.04655190798577429, "market_dynamics": 0.399539, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.099976, "high": 939.700012, "low": 935.502991, "close": 935.700012, "volume": 68077}, "trend_line": 942.905216, "activity_lines": {"activity_5": 942.823478, "activity_10": 946.071357, "activity_20": 946.265996, "activity_30": 944.568116}, "trend_signal": 0, "fair_value": 936.598202, "relative_strength": -11.018172, "rate_of_change": -0.057169653780827036, "market_dynamics": -0.026967, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 936.687988, "high": 937.27002, "low": 935.289978, "close": 936.549988, "volume": 51600}, "trend_line": 942.392519, "activity_lines": {"activity_5": 939.716711, "activity_10": 944.066987, "activity_20": 945.473225, "activity_30": 944.158101}, "trend_signal": 0, "fair_value": 936.515542, "relative_strength": -11.379592, "rate_of_change": -0.0543741821871524, "market_dynamics": -0.493779, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 936.577026, "high": 938.900024, "low": 936.119995, "close": 938.049988, "volume": 25569}, "trend_line": 941.941484, "activity_lines": {"activity_5": 938.064441, "activity_10": 942.535673, "activity_20": 944.828645, "activity_30": 943.877938}, "trend_signal": 0, "fair_value": 936.495644, "relative_strength": -12.21854, "rate_of_change": -0.04786063035375678, "market_dynamics": -1.022167, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 938.200012, "high": 941.799988, "low": 937.903015, "close": 940.450012, "volume": 53962}, "trend_line": 942.184123, "activity_lines": {"activity_5": 938.119999, "activity_10": 941.646505, "activity_20": 944.412496, "activity_30": 943.781714}, "trend_signal": 0, "fair_value": 936.499775, "relative_strength": -12.366257, "rate_of_change": 0.02575945577528612, "market_dynamics": -0.954586, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 940.583984, "high": 942.27002, "low": 940.502014, "close": 941.950012, "volume": 90169}, "trend_line": 942.428438, "activity_lines": {"activity_5": 939.633337, "activity_10": 941.193114, "activity_20": 944.125251, "activity_30": 943.76661}, "trend_signal": 0, "fair_value": 936.544576, "relative_strength": -13.888468, "rate_of_change": 0.025930706539832947, "market_dynamics": -0.780313, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 942.599976, "high": 944.5, "low": 941.68103, "close": 944.150024, "volume": 99812}, "trend_line": 942.672766, "activity_lines": {"activity_5": 941.503345, "activity_10": 941.28459, "activity_20": 944.035007, "activity_30": 943.87768}, "trend_signal": 0, "fair_value": 936.611484, "relative_strength": -15.146222, "rate_of_change": 0.025925363682626466, "market_dynamics": -0.541178, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 944.0, "high": 942.747009, "low": 935.429993, "close": 937.200012, "volume": 53148}, "trend_line": 942.717088, "activity_lines": {"activity_5": 940.493347, "activity_10": 940.220929, "activity_20": 943.263425, "activity_30": 943.524599}, "trend_signal": 0, "fair_value": 936.61303, "relative_strength": -10.368879, "rate_of_change": 0.0047017376123036905, "market_dynamics": -0.445916, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 932.481995, "high": 938.679993, "low": 931.840027, "close": 933.25, "volume": 141820}, "trend_line": 942.631409, "activity_lines": {"activity_5": 938.123344, "activity_10": 938.687583, "activity_20": 942.145265, "activity_30": 942.913819}, "trend_signal": 0, "fair_value": 936.53579, "relative_strength": -10.247183, "rate_of_change": -0.009088516702481515, "market_dynamics": -0.400304, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 934.099976, "high": 935.900024, "low": 925.289978, "close": 926.450012, "volume": 51131}, "trend_line": 942.309066, "activity_lines": {"activity_5": 933.806677, "activity_10": 936.252735, "activity_20": 940.438623, "activity_30": 941.869858}, "trend_signal": 0, "fair_value": 936.409197, "relative_strength": -7.565354, "rate_of_change": -0.03419608098375306, "market_dynamics": -0.635983, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 924.453003, "high": 932.23999, "low": 923.817993, "close": 928.75, "volume": 32514}, "trend_line": 942.066722, "activity_lines": {"activity_5": 931.190006, "activity_10": 934.751825, "activity_20": 939.047543, "activity_30": 940.99508}, "trend_signal": 0, "fair_value": 936.330323, "relative_strength": -7.531284, "rate_of_change": -0.025718101283767416, "market_dynamics": -0.926883, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.237, "high": 933.780029, "low": 929.127014, "close": 932.900024, "volume": 58908}, "trend_line": 941.906055, "activity_lines": {"activity_5": 930.836678, "activity_10": 934.142738, "activity_20": 938.137028, "activity_30": 940.40368}, "trend_signal": 0, "fair_value": 936.252761, "relative_strength": -10.823052, "rate_of_change": -0.01705473680875753, "market_dynamics": -0.952405, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 931.900024, "high": 937.400024, "low": 930.52002, "close": 935.099976, "volume": 133801}, "trend_line": 941.820388, "activity_lines": {"activity_5": 931.966667, "activity_10": 933.98455, "activity_20": 937.501596, "activity_30": 939.964578}, "trend_signal": 0, "fair_value": 936.223237, "relative_strength": -11.490248, "rate_of_change": -0.009095068403616714, "market_dynamics": -0.884539, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 934.239014, "high": 939.090027, "low": 933.330017, "close": 938.400024, "volume": 18551}, "trend_line": 941.833057, "activity_lines": {"activity_5": 934.336674, "activity_10": 934.452735, "activity_20": 937.239826, "activity_30": 939.743909}, "trend_signal": 0, "fair_value": 936.231515, "relative_strength": -11.290666, "rate_of_change": 0.0013451609416713474, "market_dynamics": -0.712953, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 956.700012, "high": 956.700012, "low": 932.796021, "close": 933.700012, "volume": 29484}, "trend_line": 941.705723, "activity_lines": {"activity_5": 934.796675, "activity_10": 934.060009, "activity_20": 936.582663, "activity_30": 939.219197}, "trend_signal": 0, "fair_value": 936.201981, "relative_strength": -8.886271, "rate_of_change": -0.013519805771695155, "market_dynamics": -0.554046, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.5, "high": 937.98999, "low": 930.325989, "close": 933.700012, "volume": 386992}, "trend_line": 941.5184, "activity_lines": {"activity_5": 934.773344, "activity_10": 933.790009, "activity_20": 936.000346, "activity_30": 938.702699}, "trend_signal": 0, "fair_value": 936.166685, "relative_strength": -8.395405, "rate_of_change": -0.019891882933793334, "market_dynamics": -0.31947, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.062988, "high": 936.299988, "low": 930.744995, "close": 935.150024, "volume": 33911}, "trend_line": 941.354417, "activity_lines": {"activity_5": 934.903349, "activity_10": 933.933648, "activity_20": 935.633353, "activity_30": 938.291836}, "trend_signal": 0, "fair_value": 936.137482, "relative_strength": -6.730363, "rate_of_change": -0.017416866202511833, "market_dynamics": -0.316391, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 933.700012, "high": 934.448975, "low": 930.599976, "close": 931.450012, "volume": 64367}, "trend_line": 940.955454, "activity_lines": {"activity_5": 933.650016, "activity_10": 933.568194, "activity_20": 934.985251, "activity_30": 937.652843}, "trend_signal": 0, "fair_value": 936.108252, "relative_strength": -6.4373, "rate_of_change": -0.04238180570410822, "market_dynamics": -0.281124, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 931.799988, "high": 937.625, "low": 931.400024, "close": 936.700012, "volume": 828371}, "trend_line": 940.656506, "activity_lines": {"activity_5": 934.390014, "activity_10": 934.261831, "activity_20": 934.929614, "activity_30": 937.378298}, "trend_signal": 0, "fair_value": 936.177027, "relative_strength": -8.003093, "rate_of_change": -0.03177068571409713, "market_dynamics": 0.02437, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 936.700012, "high": 942.5, "low": 936.525024, "close": 940.200012, "volume": 99695}, "trend_line": 940.439231, "activity_lines": {"activity_5": 936.410014, "activity_10": 935.529104, "activity_20": 935.278582, "activity_30": 937.348847}, "trend_signal": 0, "fair_value": 936.239745, "relative_strength": -6.832621, "rate_of_change": -0.023098229652821434, "market_dynamics": 0.105041, "expectation": {"probability": 59.6162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0f919d-70e9-449b-8aa7-e28d573c5298/", "share_image": "https://sharemaestro.com/terminal/fc0f919d-70e9-449b-8aa7-e28d573c5298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}