{"ticker": {"uuid": "fc0fa77a-c960-40a7-9172-1e7d86b3d854", "symbol": "BEAT", "name": "Heartbeam Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAT fell 35.66%, moving from 1.36 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.40 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-35.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.40"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8896, "high": 0.918, "low": 0.8622, "close": 0.875, "volume": 1899748}, "trend_line": 1.429173, "activity_lines": {"activity_5": 0.896427, "activity_10": 0.928135, "activity_20": 1.072759, "activity_30": 1.262698}, "trend_signal": 0, "fair_value": 1.921058, "relative_strength": -50.401112, "rate_of_change": -2.223479533384004, "market_dynamics": -1.126345, "expectation": {"probability": 39.0927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.31, "high": 2.76, "low": 2.24, "close": 2.63, "volume": 1108417}, "trend_line": 3.327313, "activity_lines": {"activity_5": 2.342, "activity_10": 2.264673, "activity_20": 2.407076, "activity_30": 2.796075}, "trend_signal": 0, "fair_value": 2.656194, "relative_strength": -24.91181, "rate_of_change": -0.9624225402251975, "market_dynamics": -0.202226, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.6, "close": 2.7, "volume": 1339538}, "trend_line": 3.311647, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.350684, "activity_20": 2.405293, "activity_30": 2.755603}, "trend_signal": 0, "fair_value": 2.656722, "relative_strength": -26.059881, "rate_of_change": -0.4708303667253547, "market_dynamics": 0.151038, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.25, "close": 2.44, "volume": 555007}, "trend_line": 3.233647, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.380695, "activity_20": 2.385701, "activity_30": 2.699368}, "trend_signal": 0, "fair_value": 2.654142, "relative_strength": -32.537894, "rate_of_change": -2.355323499153136, "market_dynamics": 0.32803, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.3, "close": 2.41, "volume": 274648}, "trend_line": 3.158647, "activity_lines": {"activity_5": 2.494, "activity_10": 2.40016, "activity_20": 2.370109, "activity_30": 2.64623}, "trend_signal": 0, "fair_value": 2.651269, "relative_strength": -34.862928, "rate_of_change": -2.3193626267802183, "market_dynamics": 0.36576, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.42, "high": 3.12, "low": 2.355, "close": 3.01, "volume": 1630961}, "trend_line": 3.07498, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.523989, "activity_20": 2.417707, "activity_30": 2.63664}, "trend_signal": 0, "fair_value": 2.655441, "relative_strength": -18.494985, "rate_of_change": -2.648824005974715, "market_dynamics": 0.490059, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.74, "low": 2.9, "close": 3.21, "volume": 932701}, "trend_line": 3.01298, "activity_lines": {"activity_5": 2.86, "activity_10": 2.670545, "activity_20": 2.487781, "activity_30": 2.645351}, "trend_signal": 0, "fair_value": 2.661815, "relative_strength": -16.6216, "rate_of_change": -2.016273276574151, "market_dynamics": 0.588207, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.8701, "close": 3.11, "volume": 494156}, "trend_line": 2.965313, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.779636, "activity_20": 2.549284, "activity_30": 2.65161}, "trend_signal": 0, "fair_value": 2.666908, "relative_strength": -18.982067, "rate_of_change": -1.582054975472792, "market_dynamics": 0.685096, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.22, "high": 3.28, "low": 2.73, "close": 3.06, "volume": 451520}, "trend_line": 2.904647, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.860909, "activity_20": 2.607072, "activity_30": 2.657719}, "trend_signal": 0, "fair_value": 2.671325, "relative_strength": -22.424142, "rate_of_change": -2.0458548557943086, "market_dynamics": 0.803979, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.09, "high": 3.1514, "low": 2.82, "close": 2.88, "volume": 215845}, "trend_line": 2.859647, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.893818, "activity_20": 2.64767, "activity_30": 2.656129}, "trend_signal": 0, "fair_value": 2.673643, "relative_strength": -25.172802, "rate_of_change": -1.5492416118034436, "market_dynamics": 0.752926, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.5001, "close": 2.575, "volume": 178447}, "trend_line": 2.799313, "activity_lines": {"activity_5": 2.867, "activity_10": 2.858545, "activity_20": 2.655411, "activity_30": 2.637764}, "trend_signal": 0, "fair_value": 2.672559, "relative_strength": -32.347082, "rate_of_change": -2.109840830004531, "market_dynamics": 0.606039, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.585, "high": 2.73, "low": 2.1184, "close": 2.23, "volume": 176924}, "trend_line": 2.733313, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.754455, "activity_20": 2.63001, "activity_30": 2.601034}, "trend_signal": 0, "fair_value": 2.667749, "relative_strength": -40.317424, "rate_of_change": -2.3577213409147273, "market_dynamics": 0.367457, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.4299, "low": 1.945, "close": 1.97, "volume": 203186}, "trend_line": 2.660313, "activity_lines": {"activity_5": 2.354333, "activity_10": 2.610364, "activity_20": 2.580036, "activity_30": 2.551788}, "trend_signal": 0, "fair_value": 2.660246, "relative_strength": -48.234361, "rate_of_change": -2.670751575103179, "market_dynamics": 0.045694, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.95, "high": 2.29, "low": 1.88, "close": 2.23, "volume": 240783}, "trend_line": 2.605313, "activity_lines": {"activity_5": 2.25, "activity_10": 2.526818, "activity_20": 2.556015, "activity_30": 2.524026}, "trend_signal": 0, "fair_value": 2.655669, "relative_strength": -43.702918, "rate_of_change": -2.0674259006364935, "market_dynamics": -0.18543, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.92, "close": 2.03, "volume": 128276}, "trend_line": 2.550313, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.410727, "activity_20": 2.512613, "activity_30": 2.486909}, "trend_signal": 0, "fair_value": 2.649083, "relative_strength": -48.166106, "rate_of_change": -2.1110707235560624, "market_dynamics": -0.42001, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.54, "low": 1.9, "close": 2.46, "volume": 646240}, "trend_line": 2.50798, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.379727, "activity_20": 2.510735, "activity_30": 2.481083}, "trend_signal": 0, "fair_value": 2.647114, "relative_strength": -36.88498, "rate_of_change": -1.6599139007643444, "market_dynamics": -0.438813, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.5425, "low": 2.13, "close": 2.16, "volume": 192107}, "trend_line": 2.466313, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.304182, "activity_20": 2.479333, "activity_30": 2.458632}, "trend_signal": 0, "fair_value": 2.642092, "relative_strength": -42.522602, "rate_of_change": -1.66137688498313, "market_dynamics": -0.4586, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18, "high": 2.2287, "low": 1.99, "close": 2.15, "volume": 159491}, "trend_line": 2.42698, "activity_lines": {"activity_5": 2.204, "activity_10": 2.245909, "activity_20": 2.446929, "activity_30": 2.438225}, "trend_signal": 0, "fair_value": 2.63707, "relative_strength": -41.92172, "rate_of_change": -1.594809742315759, "market_dynamics": -0.507283, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.91, "close": 1.97, "volume": 117584}, "trend_line": 2.39098, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.172364, "activity_20": 2.397048, "activity_30": 2.408742}, "trend_signal": 0, "fair_value": 2.630332, "relative_strength": -46.086929, "rate_of_change": -1.4833249552942354, "market_dynamics": -0.506484, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.41, "close": 1.47, "volume": 307040}, "trend_line": 2.370647, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.027727, "activity_20": 2.300643, "activity_30": 2.349324}, "trend_signal": 0, "fair_value": 2.618729, "relative_strength": -58.974502, "rate_of_change": -0.8504044366744989, "market_dynamics": -0.704773, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.51, "high": 1.765, "low": 1.25, "close": 1.28, "volume": 330138}, "trend_line": 2.32948, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.874182, "activity_20": 2.189524, "activity_30": 2.27896}, "trend_signal": 0, "fair_value": 2.605474, "relative_strength": -62.496327, "rate_of_change": -1.7365301540043596, "market_dynamics": -0.852295, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.32, "high": 1.53, "low": 1.2501, "close": 1.29, "volume": 175919}, "trend_line": 2.296813, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.746, "activity_20": 2.083929, "activity_30": 2.211897}, "trend_signal": 0, "fair_value": 2.592577, "relative_strength": -60.566888, "rate_of_change": -1.4023301337637584, "market_dynamics": -1.021369, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42, "high": 1.4291, "low": 1.11, "close": 1.33, "volume": 380868}, "trend_line": 2.267147, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.642182, "activity_20": 1.988524, "activity_30": 2.149522}, "trend_signal": 0, "fair_value": 2.580319, "relative_strength": -60.965063, "rate_of_change": -1.2916158172215233, "market_dynamics": -1.148143, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.19, "close": 1.24, "volume": 591621}, "trend_line": 2.23648, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.533636, "activity_20": 1.891071, "activity_30": 2.083254}, "trend_signal": 0, "fair_value": 2.567432, "relative_strength": -63.936917, "rate_of_change": -1.3526692358281234, "market_dynamics": -1.192325, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 233511}, "trend_line": 2.208147, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.454, "activity_20": 1.805048, "activity_30": 2.022836}, "trend_signal": 0, "fair_value": 2.555361, "relative_strength": -62.316054, "rate_of_change": -1.2668568464730265, "market_dynamics": -1.201909, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.26, "close": 1.3701, "volume": 159864}, "trend_line": 2.178483, "activity_lines": {"activity_5": 1.3147, "activity_10": 1.400382, "activity_20": 1.730986, "activity_30": 1.968769}, "trend_signal": 0, "fair_value": 2.544179, "relative_strength": -59.482004, "rate_of_change": -1.343388823298445, "market_dynamics": -1.126996, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.32, "close": 1.47, "volume": 173616}, "trend_line": 2.155837, "activity_lines": {"activity_5": 1.36936, "activity_10": 1.384744, "activity_20": 1.674247, "activity_30": 1.92306}, "trend_signal": 0, "fair_value": 2.53414, "relative_strength": -55.362559, "rate_of_change": -1.0395307193124732, "market_dynamics": -0.963247, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.36, "volume": 135496}, "trend_line": 2.131837, "activity_lines": {"activity_5": 1.375353, "activity_10": 1.361651, "activity_20": 1.615318, "activity_30": 1.871716}, "trend_signal": 0, "fair_value": 2.523269, "relative_strength": -57.361099, "rate_of_change": -1.1132567072556978, "market_dynamics": -0.864266, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3601, "high": 1.4, "low": 1.17, "close": 1.25, "volume": 253176}, "trend_line": 2.10017, "activity_lines": {"activity_5": 1.34268, "activity_10": 1.332922, "activity_20": 1.554246, "activity_30": 1.814823}, "trend_signal": 0, "fair_value": 2.511587, "relative_strength": -60.63787, "rate_of_change": -1.4854325166511375, "market_dynamics": -0.717119, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26, "high": 2.2189, "low": 1.06, "close": 2.1, "volume": 7768563}, "trend_line": 2.097503, "activity_lines": {"activity_5": 1.592673, "activity_10": 1.471829, "activity_20": 1.582746, "activity_30": 1.814812}, "trend_signal": 0, "fair_value": 2.507845, "relative_strength": -32.519005, "rate_of_change": -0.12698971987980748, "market_dynamics": -0.239769, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.78, "low": 1.88, "close": 2.35, "volume": 3340097}, "trend_line": 2.10117, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.644736, "activity_20": 1.638769, "activity_30": 1.831102}, "trend_signal": 0, "fair_value": 2.506423, "relative_strength": -22.241531, "rate_of_change": 0.17482692515815645, "market_dynamics": 0.20807, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.21, "high": 2.62, "low": 2.17, "close": 2.22, "volume": 942322}, "trend_line": 2.087503, "activity_lines": {"activity_5": 2.044, "activity_10": 1.774553, "activity_20": 1.683483, "activity_30": 1.838769}, "trend_signal": 0, "fair_value": 2.503866, "relative_strength": -22.098025, "rate_of_change": -0.6504471318360874, "market_dynamics": 0.638846, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.64, "close": 1.68, "volume": 950073}, "trend_line": 2.053503, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.789278, "activity_20": 1.676816, "activity_30": 1.812478}, "trend_signal": 0, "fair_value": 2.496575, "relative_strength": -41.058523, "rate_of_change": -1.6287401742656087, "market_dynamics": 0.926252, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.6944, "low": 1.4401, "close": 1.66, "volume": 295310}, "trend_line": 2.027503, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.794004, "activity_20": 1.669625, "activity_30": 1.787091}, "trend_signal": 0, "fair_value": 2.489237, "relative_strength": -41.582515, "rate_of_change": -1.2661291461468644, "market_dynamics": 0.802407, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.64, "high": 1.8899, "low": 1.56, "close": 1.86, "volume": 316421}, "trend_line": 2.00917, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.827456, "activity_20": 1.684196, "activity_30": 1.776284}, "trend_signal": 0, "fair_value": 2.483765, "relative_strength": -33.09102, "rate_of_change": -0.9042156781025583, "market_dynamics": 0.648917, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.9297, "low": 1.7701, "close": 1.92, "volume": 206492}, "trend_line": 1.972837, "activity_lines": {"activity_5": 1.84, "activity_10": 1.861636, "activity_20": 1.70529, "activity_30": 1.770531}, "trend_signal": 0, "fair_value": 2.478905, "relative_strength": -30.071395, "rate_of_change": -1.8083586754729648, "market_dynamics": 0.587065, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.78, "close": 1.81, "volume": 213734}, "trend_line": 1.92617, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.865818, "activity_20": 1.71848, "activity_30": 1.760026}, "trend_signal": 0, "fair_value": 2.473188, "relative_strength": -33.651189, "rate_of_change": -2.3654767221012185, "market_dynamics": 0.592587, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.66, "close": 1.67, "volume": 266926}, "trend_line": 1.87817, "activity_lines": {"activity_5": 1.782, "activity_10": 1.838364, "activity_20": 1.720004, "activity_30": 1.743498}, "trend_signal": 0, "fair_value": 2.466381, "relative_strength": -36.172164, "rate_of_change": -2.4919918802597927, "market_dynamics": 0.570661, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.52, "close": 1.59, "volume": 218600}, "trend_line": 1.82917, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.790727, "activity_20": 1.716194, "activity_30": 1.724907}, "trend_signal": 0, "fair_value": 2.459017, "relative_strength": -38.512882, "rate_of_change": -2.608922515001301, "market_dynamics": 0.461685, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.35, "close": 1.58, "volume": 415965}, "trend_line": 1.785837, "activity_lines": {"activity_5": 1.654, "activity_10": 1.735091, "activity_20": 1.713241, "activity_30": 1.708831}, "trend_signal": 0, "fair_value": 2.451692, "relative_strength": -38.585684, "rate_of_change": -2.3689979608237652, "market_dynamics": 0.324293, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 2.3444, "low": 1.44, "close": 1.99, "volume": 3078220}, "trend_line": 1.766337, "activity_lines": {"activity_5": 1.746, "activity_10": 1.763455, "activity_20": 1.748812, "activity_30": 1.722003}, "trend_signal": 0, "fair_value": 2.447876, "relative_strength": -19.85684, "rate_of_change": -1.0919249629165402, "market_dynamics": 0.401514, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.7, "low": 2.001, "close": 2.41, "volume": 1070267}, "trend_line": 1.772337, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.874727, "activity_20": 1.821002, "activity_30": 1.76353}, "trend_signal": 0, "fair_value": 2.447566, "relative_strength": -1.363913, "rate_of_change": 0.3396860282041312, "market_dynamics": 0.591439, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.37, "high": 2.5093, "low": 2.0025, "close": 2.14, "volume": 876764}, "trend_line": 1.778003, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.933455, "activity_20": 1.862144, "activity_30": 1.78725}, "trend_signal": 1, "fair_value": 2.445065, "relative_strength": -13.988072, "rate_of_change": 0.31969089400040446, "market_dynamics": 0.821676, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.05, "high": 2.31, "low": 2.05, "close": 2.18, "volume": 234512}, "trend_line": 1.776337, "activity_lines": {"activity_5": 2.15, "activity_10": 1.991091, "activity_20": 1.903239, "activity_30": 1.813185}, "trend_signal": 1, "fair_value": 2.442927, "relative_strength": -11.235699, "rate_of_change": -0.09370062930152229, "market_dynamics": 0.984855, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.05, "close": 2.13, "volume": 169967}, "trend_line": 1.77967, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.030182, "activity_20": 1.935096, "activity_30": 1.836002}, "trend_signal": 1, "fair_value": 2.440424, "relative_strength": -11.903533, "rate_of_change": 0.18763331507478762, "market_dynamics": 0.937179, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.93, "close": 1.95, "volume": 422402}, "trend_line": 1.76267, "activity_lines": {"activity_5": 2.1, "activity_10": 2.031636, "activity_20": 1.945857, "activity_30": 1.846991}, "trend_signal": 1, "fair_value": 2.436532, "relative_strength": -18.263008, "rate_of_change": -0.9552332735844357, "market_dynamics": 0.787404, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.7, "close": 1.93, "volume": 588384}, "trend_line": 1.755003, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.028909, "activity_20": 1.951952, "activity_30": 1.857787}, "trend_signal": 1, "fair_value": 2.432543, "relative_strength": -13.828973, "rate_of_change": -0.43496513811433046, "market_dynamics": 0.679485, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.1004, "low": 1.9, "close": 2.0, "volume": 123653}, "trend_line": 1.750003, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.036727, "activity_20": 1.962524, "activity_30": 1.873593}, "trend_signal": 1, "fair_value": 2.429164, "relative_strength": -13.34668, "rate_of_change": -0.28489979789208997, "market_dynamics": 0.6233, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0301, "high": 2.29, "low": 1.97, "close": 2.21, "volume": 258791}, "trend_line": 1.758003, "activity_lines": {"activity_5": 2.058, "activity_10": 2.076727, "activity_20": 1.990048, "activity_30": 1.90327}, "trend_signal": 1, "fair_value": 2.427465, "relative_strength": -4.676438, "rate_of_change": 0.45714207347073166, "market_dynamics": 0.685034, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.9001, "close": 1.96, "volume": 181915}, "trend_line": 1.774337, "activity_lines": {"activity_5": 2.03, "activity_10": 2.06, "activity_20": 1.98919, "activity_30": 1.916302}, "trend_signal": 1, "fair_value": 2.423869, "relative_strength": -16.109449, "rate_of_change": 0.9291224190174915, "market_dynamics": 0.601461, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.95, "close": 2.07, "volume": 212061}, "trend_line": 1.80067, "activity_lines": {"activity_5": 2.05, "activity_10": 2.056364, "activity_20": 1.999476, "activity_30": 1.935377}, "trend_signal": 1, "fair_value": 2.421168, "relative_strength": -12.668397, "rate_of_change": 1.4841036398384264, "market_dynamics": 0.545624, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.09, "high": 3.0, "low": 2.09, "close": 2.72, "volume": 1588924}, "trend_line": 1.848337, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.169455, "activity_20": 2.073, "activity_30": 1.994689}, "trend_signal": 1, "fair_value": 2.423432, "relative_strength": 13.352769, "rate_of_change": 2.6471813269505184, "market_dynamics": 0.826199, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.99, "high": 3.3893, "low": 2.75, "close": 2.78, "volume": 1000128}, "trend_line": 1.89667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.287818, "activity_20": 2.149857, "activity_30": 2.054796}, "trend_signal": 1, "fair_value": 2.426113, "relative_strength": 17.796417, "rate_of_change": 2.614945218323292, "market_dynamics": 0.987588, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.3301, "close": 2.42, "volume": 679712}, "trend_line": 1.936003, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.329091, "activity_20": 2.18719, "activity_30": 2.08856}, "trend_signal": 1, "fair_value": 2.426067, "relative_strength": 0.657423, "rate_of_change": 2.0737924889411357, "market_dynamics": 1.236523, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.0201, "close": 2.3, "volume": 609218}, "trend_line": 1.969337, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.344182, "activity_20": 2.209476, "activity_30": 2.112043}, "trend_signal": 1, "fair_value": 2.425133, "relative_strength": -6.679854, "rate_of_change": 1.7217948525906197, "market_dynamics": 1.329894, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.2, "close": 2.4, "volume": 388360}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.374364, "activity_20": 2.23919, "activity_30": 2.139828}, "trend_signal": 1, "fair_value": 2.424949, "relative_strength": -2.176655, "rate_of_change": 1.7432262736139217, "market_dynamics": 1.0859, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.589, "low": 2.3, "close": 2.57, "volume": 258990}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.427273, "activity_20": 2.28281, "activity_30": 2.176366}, "trend_signal": 1, "fair_value": 2.426007, "relative_strength": 5.294685, "rate_of_change": 1.8299447962161308, "market_dynamics": 0.977305, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 3.23, "low": 2.35, "close": 2.57, "volume": 1008287}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.468545, "activity_20": 2.32281, "activity_30": 2.210538}, "trend_signal": 1, "fair_value": 2.427051, "relative_strength": 2.878521, "rate_of_change": 1.9768341736373471, "market_dynamics": 1.025719, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.68, "high": 3.1, "low": 2.6, "close": 3.1, "volume": 556230}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.595818, "activity_20": 2.409, "activity_30": 2.276301}, "trend_signal": 1, "fair_value": 2.431892, "relative_strength": 25.515014, "rate_of_change": 2.96376114005748, "market_dynamics": 1.170838, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.69, "close": 2.78, "volume": 254991}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.77, "activity_10": 2.648727, "activity_20": 2.457524, "activity_30": 2.317441}, "trend_signal": 1, "fair_value": 2.434379, "relative_strength": 18.32985, "rate_of_change": 1.0580521328850472, "market_dynamics": 1.302446, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 2.9199, "low": 2.58, "close": 2.65, "volume": 284039}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.663091, "activity_20": 2.487952, "activity_30": 2.348731}, "trend_signal": 1, "fair_value": 2.435908, "relative_strength": 16.836076, "rate_of_change": 0.46189376443417024, "market_dynamics": 1.266692, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.25, "close": 2.39, "volume": 359100}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.619636, "activity_20": 2.490476, "activity_30": 2.362602}, "trend_signal": 1, "fair_value": 2.435585, "relative_strength": 9.775729, "rate_of_change": 0.2605517241379453, "market_dynamics": 0.94533, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.0801, "close": 2.2, "volume": 265962}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.478, "activity_10": 2.547636, "activity_20": 2.475, "activity_30": 2.363849}, "trend_signal": 1, "fair_value": 2.433937, "relative_strength": 1.559968, "rate_of_change": 0.7948485486321304, "market_dynamics": 0.401998, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.12, "close": 2.29, "volume": 160629}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.502545, "activity_20": 2.46781, "activity_30": 2.369785}, "trend_signal": 1, "fair_value": 2.432938, "relative_strength": 0.819823, "rate_of_change": 0.9554140127388493, "market_dynamics": -0.073267, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.1, "close": 2.35, "volume": 212017}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.470727, "activity_20": 2.46581, "activity_30": 2.378237}, "trend_signal": 1, "fair_value": 2.432366, "relative_strength": 2.618506, "rate_of_change": 0.7360522757999068, "market_dynamics": -0.49603, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.4015, "low": 2.12, "close": 2.35, "volume": 203858}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.438, "activity_20": 2.462762, "activity_30": 2.385634}, "trend_signal": 1, "fair_value": 2.431801, "relative_strength": 3.845962, "rate_of_change": 0.6412467404185548, "market_dynamics": -0.768284, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.2191, "close": 2.31, "volume": 355163}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.398909, "activity_20": 2.454, "activity_30": 2.389527}, "trend_signal": 1, "fair_value": 2.430973, "relative_strength": 8.501245, "rate_of_change": 0.7408207525824866, "market_dynamics": -0.804399, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.33, "high": 2.434, "low": 2.12, "close": 2.21, "volume": 184268}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.346364, "activity_20": 2.433905, "activity_30": 2.385892}, "trend_signal": 1, "fair_value": 2.42948, "relative_strength": -1.202491, "rate_of_change": 0.7942345630584843, "market_dynamics": -0.881303, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.2657, "low": 2.0, "close": 2.03, "volume": 357669}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.198, "activity_10": 2.267636, "activity_20": 2.395667, "activity_30": 2.369484}, "trend_signal": 0, "fair_value": 2.426799, "relative_strength": -9.900041, "rate_of_change": 0.6420692604799635, "market_dynamics": -0.948941, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.45, "low": 2.0, "close": 2.31, "volume": 658976}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.259273, "activity_20": 2.384952, "activity_30": 2.370194}, "trend_signal": 0, "fair_value": 2.42602, "relative_strength": 2.021363, "rate_of_change": 1.058416702914308, "market_dynamics": -0.796172, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.33, "high": 2.3947, "low": 2.19, "close": 2.19, "volume": 207394}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.237636, "activity_20": 2.361143, "activity_30": 2.361591}, "trend_signal": 0, "fair_value": 2.424457, "relative_strength": -3.0128, "rate_of_change": 0.28695843428385864, "market_dynamics": -0.825882, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.08, "close": 2.16, "volume": 297428}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.218909, "activity_20": 2.333905, "activity_30": 2.350624}, "trend_signal": 0, "fair_value": 2.422717, "relative_strength": -5.640275, "rate_of_change": -0.3576394849785375, "market_dynamics": -0.794934, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.385, "low": 2.06, "close": 2.27, "volume": 454149}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.214, "activity_10": 2.224364, "activity_20": 2.31981, "activity_30": 2.34729}, "trend_signal": 0, "fair_value": 2.421719, "relative_strength": -1.448163, "rate_of_change": 0.186633139033286, "market_dynamics": -0.708045, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2865, "high": 2.5, "low": 2.06, "close": 2.43, "volume": 679146}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.257636, "activity_20": 2.323381, "activity_30": 2.354}, "trend_signal": 0, "fair_value": 2.421773, "relative_strength": 4.821872, "rate_of_change": 0.358254514187443, "market_dynamics": -0.639618, "expectation": {"probability": 30.9684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.48, "high": 2.73, "low": 2.355, "close": 2.49, "volume": 362365}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.299273, "activity_20": 2.332619, "activity_30": 2.364043}, "trend_signal": 0, "fair_value": 2.422213, "relative_strength": 8.494872, "rate_of_change": 0.51406547394909, "market_dynamics": -0.351852, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.33, "close": 2.57, "volume": 438982}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.352909, "activity_20": 2.348571, "activity_30": 2.378473}, "trend_signal": 0, "fair_value": 2.42316, "relative_strength": 5.431489, "rate_of_change": 0.8808212645008185, "market_dynamics": 0.050936, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.22, "close": 2.29, "volume": 452654}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.422, "activity_10": 2.351636, "activity_20": 2.337048, "activity_30": 2.373505}, "trend_signal": 0, "fair_value": 2.409891, "relative_strength": -3.210573, "rate_of_change": 0.5069708491761729, "market_dynamics": 0.271541, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.29, "high": 3.11, "low": 2.29, "close": 2.79, "volume": 888961}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.441636, "activity_20": 2.374476, "activity_30": 2.400022}, "trend_signal": 0, "fair_value": 2.402968, "relative_strength": 14.857517, "rate_of_change": 1.106893652795299, "market_dynamics": 0.572797, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.79, "high": 3.24, "low": 2.7005, "close": 3.06, "volume": 463550}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.570182, "activity_20": 2.436571, "activity_30": 2.442258}, "trend_signal": 1, "fair_value": 2.395019, "relative_strength": 23.901418, "rate_of_change": 1.1779657951726283, "market_dynamics": 0.81113, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.32, "low": 2.8201, "close": 3.22, "volume": 679236}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.709091, "activity_20": 2.514095, "activity_30": 2.492989}, "trend_signal": 1, "fair_value": 2.391237, "relative_strength": 24.932939, "rate_of_change": 1.7257907511586532, "market_dynamics": 0.957757, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.9, "close": 3.12, "volume": 371438}, "trend_line": 2.510667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.813273, "activity_20": 2.58, "activity_30": 2.534559}, "trend_signal": 1, "fair_value": 2.392455, "relative_strength": 18.833082, "rate_of_change": 1.413760412850361, "market_dynamics": 1.129498, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.28, "close": 2.43, "volume": 3920095}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.88, "activity_10": 2.775091, "activity_20": 2.577952, "activity_30": 2.529355}, "trend_signal": 1, "fair_value": 2.386173, "relative_strength": -5.151479, "rate_of_change": -0.38503712360103165, "market_dynamics": 1.00161, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.21, "close": 2.26, "volume": 495132}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.701091, "activity_20": 2.559524, "activity_30": 2.513806}, "trend_signal": 1, "fair_value": 2.380917, "relative_strength": -12.090231, "rate_of_change": -0.6930427828868382, "market_dynamics": 0.698419, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.16, "close": 2.24, "volume": 492703}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.623636, "activity_20": 2.538905, "activity_30": 2.498086}, "trend_signal": 0, "fair_value": 2.372904, "relative_strength": -11.747854, "rate_of_change": -0.24157827921376848, "market_dynamics": 0.283914, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.3201, "low": 2.02, "close": 2.11, "volume": 424317}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.526, "activity_20": 2.506143, "activity_30": 2.474366}, "trend_signal": 0, "fair_value": 2.365853, "relative_strength": -15.014078, "rate_of_change": -0.25564371644776474, "market_dynamics": -0.092791, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.14, "volume": 384112}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.440727, "activity_20": 2.477381, "activity_30": 2.452989}, "trend_signal": 0, "fair_value": 2.36284, "relative_strength": -16.254558, "rate_of_change": -0.3506609590856368, "market_dynamics": -0.414355, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.06, "close": 2.12, "volume": 254361}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.359636, "activity_20": 2.447714, "activity_30": 2.430882}, "trend_signal": 0, "fair_value": 2.363929, "relative_strength": -18.140727, "rate_of_change": -0.6090957486334987, "market_dynamics": -0.606205, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.12, "high": 2.44, "low": 2.02, "close": 2.4, "volume": 1069881}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.224, "activity_10": 2.332545, "activity_20": 2.445619, "activity_30": 2.427806}, "trend_signal": 0, "fair_value": 2.366045, "relative_strength": -6.061204, "rate_of_change": -0.2315265924653912, "market_dynamics": -0.629759, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.525, "low": 2.19, "close": 2.38, "volume": 385465}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.308909, "activity_20": 2.440714, "activity_30": 2.423806}, "trend_signal": 0, "fair_value": 2.370019, "relative_strength": -7.097029, "rate_of_change": -0.9828009828009836, "market_dynamics": -0.642037, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.4665, "low": 1.96, "close": 2.13, "volume": 751150}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.252182, "activity_20": 2.410333, "activity_30": 2.405226}, "trend_signal": 0, "fair_value": 2.373288, "relative_strength": -19.226667, "rate_of_change": -0.8960711331679208, "market_dynamics": -0.670309, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.3697, "low": 2.05, "close": 2.08, "volume": 371034}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.206182, "activity_20": 2.376048, "activity_30": 2.384817}, "trend_signal": 0, "fair_value": 2.375147, "relative_strength": -19.405388, "rate_of_change": -0.7928781183583286, "market_dynamics": -0.653933, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.92, "close": 2.02, "volume": 476699}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.168182, "activity_20": 2.336571, "activity_30": 2.361763}, "trend_signal": 0, "fair_value": 2.377455, "relative_strength": -19.101169, "rate_of_change": -0.5187746100356966, "market_dynamics": -0.800188, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.038, "high": 2.2493, "low": 1.93, "close": 2.19, "volume": 303930}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.168545, "activity_20": 2.313952, "activity_30": 2.350473}, "trend_signal": 0, "fair_value": 2.38034, "relative_strength": -9.333795, "rate_of_change": -0.014080338266400032, "market_dynamics": -0.869509, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.239, "low": 2.0, "close": 2.05, "volume": 363770}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.144727, "activity_20": 2.278381, "activity_30": 2.330172}, "trend_signal": 0, "fair_value": 2.381301, "relative_strength": -12.533853, "rate_of_change": -0.33831402053650717, "market_dynamics": -0.929268, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.81, "close": 1.98, "volume": 307906}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.111636, "activity_20": 2.237952, "activity_30": 2.305871}, "trend_signal": 0, "fair_value": 2.381686, "relative_strength": -15.495541, "rate_of_change": -0.5233662626073208, "market_dynamics": -1.052659, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.91, "close": 1.95, "volume": 218385}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.075455, "activity_20": 2.197095, "activity_30": 2.28043}, "trend_signal": 0, "fair_value": 2.382519, "relative_strength": -14.52509, "rate_of_change": -0.5687331961798865, "market_dynamics": -1.133266, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.625, "close": 1.69, "volume": 497780}, "trend_line": 2.310333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.995455, "activity_20": 2.134429, "activity_30": 2.239075}, "trend_signal": 0, "fair_value": 2.381814, "relative_strength": -17.529787, "rate_of_change": -0.8866151866151863, "market_dynamics": -1.239995, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.8283, "low": 1.45, "close": 1.68, "volume": 286657}, "trend_line": 2.292667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.921455, "activity_20": 2.073667, "activity_30": 2.198409}, "trend_signal": 0, "fair_value": 2.382263, "relative_strength": -23.506054, "rate_of_change": -0.7646516757541091, "market_dynamics": -1.349322, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.57, "close": 1.6247, "volume": 176227}, "trend_line": 2.279157, "activity_lines": {"activity_5": 1.719567, "activity_10": 1.850491, "activity_20": 2.012924, "activity_30": 2.155314}, "trend_signal": 0, "fair_value": 2.383287, "relative_strength": -23.998478, "rate_of_change": -0.5892700509930002, "market_dynamics": -1.365981, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 2.1942, "low": 1.5, "close": 1.99, "volume": 345711}, "trend_line": 2.26849, "activity_lines": {"activity_5": 1.78792, "activity_10": 1.859678, "activity_20": 1.993806, "activity_30": 2.136659}, "trend_signal": 0, "fair_value": 2.387261, "relative_strength": -12.356352, "rate_of_change": -0.4680239228802669, "market_dynamics": -1.190272, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.72, "close": 1.81, "volume": 383687}, "trend_line": 2.255823, "activity_lines": {"activity_5": 1.795607, "activity_10": 1.838684, "activity_20": 1.963403, "activity_30": 2.107079}, "trend_signal": 0, "fair_value": 2.388158, "relative_strength": -22.501986, "rate_of_change": -0.5583890605645159, "market_dynamics": -1.094118, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.75, "close": 1.77, "volume": 142580}, "trend_line": 2.242823, "activity_lines": {"activity_5": 1.799293, "activity_10": 1.815325, "activity_20": 1.935428, "activity_30": 2.075735}, "trend_signal": 0, "fair_value": 2.390851, "relative_strength": -23.825544, "rate_of_change": -0.5762863487073189, "market_dynamics": -1.037052, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8076, "high": 1.8288, "low": 1.52, "close": 1.55, "volume": 381474}, "trend_line": 2.218823, "activity_lines": {"activity_5": 1.724313, "activity_10": 1.756513, "activity_20": 1.889644, "activity_30": 2.031037}, "trend_signal": 0, "fair_value": 2.391556, "relative_strength": -37.168072, "rate_of_change": -1.0700799840201398, "market_dynamics": -1.002012, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.52, "close": 1.66, "volume": 265013}, "trend_line": 2.193157, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.729336, "activity_20": 1.857717, "activity_30": 1.994984}, "trend_signal": 0, "fair_value": 2.392389, "relative_strength": -30.31832, "rate_of_change": -1.1567394064330587, "market_dynamics": -1.094387, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 431423}, "trend_line": 2.166823, "activity_lines": {"activity_5": 1.676, "activity_10": 1.716524, "activity_20": 1.832361, "activity_30": 1.963167}, "trend_signal": 0, "fair_value": 2.393671, "relative_strength": -29.14238, "rate_of_change": -1.2007348311133157, "market_dynamics": -0.965494, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.57, "close": 1.65, "volume": 703020}, "trend_line": 2.136157, "activity_lines": {"activity_5": 1.66, "activity_10": 1.699711, "activity_20": 1.804196, "activity_30": 1.929824}, "trend_signal": 0, "fair_value": 2.39521, "relative_strength": -32.022548, "rate_of_change": -1.415251730298233, "market_dynamics": -0.727014, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.7024, "low": 1.4801, "close": 1.51, "volume": 560126}, "trend_line": 2.110157, "activity_lines": {"activity_5": 1.608, "activity_10": 1.662898, "activity_20": 1.76503, "activity_30": 1.889427}, "trend_signal": 0, "fair_value": 2.396107, "relative_strength": -36.920913, "rate_of_change": -1.2171390024235018, "market_dynamics": -0.596009, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.7618, "low": 1.46, "close": 1.52, "volume": 1357255}, "trend_line": 2.067823, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.631176, "activity_20": 1.729722, "activity_30": 1.851352}, "trend_signal": 0, "fair_value": 2.39694, "relative_strength": -35.90595, "rate_of_change": -2.006201434300854, "market_dynamics": -0.454587, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.3, "close": 1.36, "volume": 788292}, "trend_line": 2.011157, "activity_lines": {"activity_5": 1.494, "activity_10": 1.573273, "activity_20": 1.683367, "activity_30": 1.805686}, "trend_signal": 0, "fair_value": 2.397585, "relative_strength": -44.24537, "rate_of_change": -2.7403699446229357, "market_dynamics": -0.543867, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.35, "high": 1.3617, "low": 1.17, "close": 1.3, "volume": 373613}, "trend_line": 1.947157, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.509273, "activity_20": 1.636154, "activity_30": 1.759805}, "trend_signal": 0, "fair_value": 2.397137, "relative_strength": -46.824319, "rate_of_change": -3.1822478304776727, "market_dynamics": -0.776824, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.22, "close": 1.24, "volume": 232380}, "trend_line": 1.88449, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.446909, "activity_20": 1.587179, "activity_30": 1.714182}, "trend_signal": 0, "fair_value": 2.396368, "relative_strength": -48.172511, "rate_of_change": -3.218384547316936, "market_dynamics": -0.900085, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.26, "high": 1.3499, "low": 1.2001, "close": 1.27, "volume": 269638}, "trend_line": 1.845823, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.400364, "activity_20": 1.545061, "activity_30": 1.674537}, "trend_signal": 0, "fair_value": 2.394895, "relative_strength": -46.72738, "rate_of_change": -2.051854878508244, "market_dynamics": -1.087541, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.2347, "close": 1.27, "volume": 317709}, "trend_line": 1.812823, "activity_lines": {"activity_5": 1.274, "activity_10": 1.362909, "activity_20": 1.506515, "activity_30": 1.637388}, "trend_signal": 0, "fair_value": 2.393997, "relative_strength": -46.35467, "rate_of_change": -1.7878203923128013, "market_dynamics": -1.173504, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0, "close": 1.02, "volume": 418349}, "trend_line": 1.772157, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.285091, "activity_20": 1.44854, "activity_30": 1.586238}, "trend_signal": 0, "fair_value": 2.390985, "relative_strength": -55.219216, "rate_of_change": -2.2432416181833577, "market_dynamics": -1.242018, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.9101, "close": 0.98, "volume": 617864}, "trend_line": 1.73449, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.211636, "activity_20": 1.391661, "activity_30": 1.535131}, "trend_signal": 0, "fair_value": 2.387655, "relative_strength": -57.891882, "rate_of_change": -2.1254888816284274, "market_dynamics": -1.281745, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.32, "low": 0.9325, "close": 1.03, "volume": 1023556}, "trend_line": 1.69749, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.160364, "activity_20": 1.344305, "activity_30": 1.48968}, "trend_signal": 0, "fair_value": 2.385796, "relative_strength": -55.307354, "rate_of_change": -2.1331918892585224, "market_dynamics": -1.293565, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.3014, "low": 1.0347, "close": 1.1, "volume": 416401}, "trend_line": 1.66349, "activity_lines": {"activity_5": 1.058, "activity_10": 1.133091, "activity_20": 1.307997, "activity_30": 1.451132}, "trend_signal": 0, "fair_value": 2.384418, "relative_strength": -51.115362, "rate_of_change": -2.0029573075540963, "market_dynamics": -1.327477, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.41, "low": 1.09, "close": 1.35, "volume": 388038}, "trend_line": 1.62849, "activity_lines": {"activity_5": 1.148, "activity_10": 1.158727, "activity_20": 1.298308, "activity_30": 1.430907}, "trend_signal": 0, "fair_value": 2.385508, "relative_strength": -39.067177, "rate_of_change": -2.1040102435241526, "market_dynamics": -0.995761, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.5437, "low": 1.32, "close": 1.35, "volume": 509735}, "trend_line": 1.594157, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.187455, "activity_20": 1.29019, "activity_30": 1.41294}, "trend_signal": 0, "fair_value": 2.385636, "relative_strength": -38.807398, "rate_of_change": -2.1082720802706767, "market_dynamics": -0.563543, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.27, "close": 1.42, "volume": 399740}, "trend_line": 1.57049, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.229091, "activity_20": 1.290048, "activity_30": 1.401704}, "trend_signal": 0, "fair_value": 2.382495, "relative_strength": -36.073646, "rate_of_change": -1.484609106882202, "market_dynamics": -0.069628, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.773, "low": 1.39, "close": 1.69, "volume": 647099}, "trend_line": 1.55749, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.317636, "activity_20": 1.318333, "activity_30": 1.409414}, "trend_signal": 0, "fair_value": 2.380315, "relative_strength": -24.991758, "rate_of_change": -0.8277671300040053, "market_dynamics": 0.564202, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.6, "close": 1.67, "volume": 410384}, "trend_line": 1.545823, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.394364, "activity_20": 1.345286, "activity_30": 1.416673}, "trend_signal": 0, "fair_value": 2.366021, "relative_strength": -24.788176, "rate_of_change": -0.7490898817969999, "market_dynamics": 0.876673, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.6, "close": 1.95, "volume": 445784}, "trend_line": 1.537823, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.514727, "activity_20": 1.399381, "activity_30": 1.442749}, "trend_signal": 0, "fair_value": 2.341341, "relative_strength": -12.64817, "rate_of_change": -0.5175236750908744, "market_dynamics": 1.092045, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 2.025, "low": 1.65, "close": 1.65, "volume": 490699}, "trend_line": 1.52449, "activity_lines": {"activity_5": 1.724, "activity_10": 1.568182, "activity_20": 1.423, "activity_30": 1.449986}, "trend_signal": 0, "fair_value": 2.32711, "relative_strength": -23.736659, "rate_of_change": -0.8670048503631458, "market_dynamics": 1.170562, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.66, "close": 1.71, "volume": 277479}, "trend_line": 1.51549, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.621091, "activity_20": 1.452381, "activity_30": 1.461954}, "trend_signal": 0, "fair_value": 2.314931, "relative_strength": -22.124017, "rate_of_change": -0.590361366752153, "market_dynamics": 1.068966, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.53, "close": 1.65, "volume": 279170}, "trend_line": 1.50549, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.649818, "activity_20": 1.476, "activity_30": 1.470632}, "trend_signal": 0, "fair_value": 2.304738, "relative_strength": -25.571195, "rate_of_change": -0.6598525889316332, "market_dynamics": 0.969472, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.55, "close": 1.85, "volume": 688059}, "trend_line": 1.510823, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.703636, "activity_20": 1.518667, "activity_30": 1.492859}, "trend_signal": 0, "fair_value": 2.292303, "relative_strength": -17.16418, "rate_of_change": 0.3542368265481692, "market_dynamics": 0.979112, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.47, "close": 1.65, "volume": 370108}, "trend_line": 1.509823, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.707455, "activity_20": 1.540667, "activity_30": 1.501838}, "trend_signal": 0, "fair_value": 2.279803, "relative_strength": -22.807496, "rate_of_change": -0.06618909031700682, "market_dynamics": 0.887684, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.7387, "low": 1.452, "close": 1.56, "volume": 386489}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.689455, "activity_20": 1.553476, "activity_30": 1.505075}, "trend_signal": 0, "fair_value": 2.269482, "relative_strength": -26.071379, "rate_of_change": -0.14279819555006282, "market_dynamics": 0.803872, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.8, "low": 0.54, "close": 0.781, "volume": 10288319}, "trend_line": 1.467367, "activity_lines": {"activity_5": 1.363, "activity_10": 1.526, "activity_20": 1.491143, "activity_30": 1.458194}, "trend_signal": 0, "fair_value": 2.243847, "relative_strength": -60.893565, "rate_of_change": -2.67300405195577, "market_dynamics": 0.578642, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7001, "high": 0.9409, "low": 0.56, "close": 0.77, "volume": 111480431}, "trend_line": 1.4327, "activity_lines": {"activity_5": 1.120267, "activity_10": 1.372164, "activity_20": 1.430233, "activity_30": 1.413202}, "trend_signal": 0, "fair_value": 2.218912, "relative_strength": -62.232928, "rate_of_change": -2.3625309823650116, "market_dynamics": 0.160079, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.664, "high": 0.7438, "low": 0.6489, "close": 0.73, "volume": 12411518}, "trend_line": 1.398033, "activity_lines": {"activity_5": 0.922867, "activity_10": 1.227782, "activity_20": 1.367752, "activity_30": 1.367867}, "trend_signal": 0, "fair_value": 2.188206, "relative_strength": -63.489112, "rate_of_change": -2.419697075451944, "market_dynamics": -0.243468, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 2.8199, "low": 0.7251, "close": 2.3, "volume": 494870662}, "trend_line": 1.423033, "activity_lines": {"activity_5": 1.323467, "activity_10": 1.385945, "activity_20": 1.457367, "activity_30": 1.426058}, "trend_signal": 0, "fair_value": 2.17045, "relative_strength": 18.804346, "rate_of_change": 1.7882267442900068, "market_dynamics": -0.171218, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 4.0, "low": 2.03, "close": 3.1, "volume": 126654930}, "trend_line": 1.471033, "activity_lines": {"activity_5": 1.9474, "activity_10": 1.6832, "activity_20": 1.618267, "activity_30": 1.534249}, "trend_signal": 1, "fair_value": 2.161219, "relative_strength": 58.933524, "rate_of_change": 3.373077082541307, "market_dynamics": 0.152241, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.32, "close": 2.44, "volume": 13699007}, "trend_line": 1.4957, "activity_lines": {"activity_5": 2.248667, "activity_10": 1.834091, "activity_20": 1.706405, "activity_30": 1.596763}, "trend_signal": 1, "fair_value": 2.145578, "relative_strength": 23.894026, "rate_of_change": 1.6768488538326465, "market_dynamics": 0.424616, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.69, "low": 2.22, "close": 2.43, "volume": 7592662}, "trend_line": 1.5217, "activity_lines": {"activity_5": 2.436, "activity_10": 1.969891, "activity_20": 1.786638, "activity_30": 1.657041}, "trend_signal": 1, "fair_value": 2.13404, "relative_strength": 25.843304, "rate_of_change": 1.7383165073209885, "market_dynamics": 0.826031, "expectation": {"probability": 35.8284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.875, "low": 2.23, "close": 2.4, "volume": 8840599}, "trend_line": 1.551367, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.086055, "activity_20": 1.857348, "activity_30": 1.713705}, "trend_signal": 1, "fair_value": 2.121315, "relative_strength": 21.867441, "rate_of_change": 1.9495958467503378, "market_dynamics": 0.782697, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.06, "close": 2.08, "volume": 5421074}, "trend_line": 1.570033, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.134036, "activity_20": 1.89139, "activity_30": 1.747811}, "trend_signal": 1, "fair_value": 2.107662, "relative_strength": 7.041896, "rate_of_change": 1.2031969224561352, "market_dynamics": 0.616036, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.81, "close": 1.81, "volume": 4133753}, "trend_line": 1.585033, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.125109, "activity_20": 1.896243, "activity_30": 1.763292}, "trend_signal": 1, "fair_value": 2.092597, "relative_strength": -6.42916, "rate_of_change": 0.9553939312103568, "market_dynamics": 0.480161, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 1.8199, "low": 1.41, "close": 1.45, "volume": 3699516}, "trend_line": 1.590033, "activity_lines": {"activity_5": 1.864, "activity_10": 2.046182, "activity_20": 1.864619, "activity_30": 1.754581}, "trend_signal": 1, "fair_value": 2.077021, "relative_strength": -23.859664, "rate_of_change": 0.31545084550290853, "market_dynamics": 0.25294, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.29, "close": 1.43, "volume": 2535904}, "trend_line": 1.596367, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.951455, "activity_20": 1.830948, "activity_30": 1.744256}, "trend_signal": 1, "fair_value": 2.062597, "relative_strength": -22.317584, "rate_of_change": 0.3983565120975516, "market_dynamics": -0.009278, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.22, "close": 1.33, "volume": 2017817}, "trend_line": 1.598367, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.826545, "activity_20": 1.78899, "activity_30": 1.727071}, "trend_signal": 0, "fair_value": 2.047213, "relative_strength": -25.988573, "rate_of_change": 0.12528447405891013, "market_dynamics": -0.249544, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.33, "close": 1.41, "volume": 2212084}, "trend_line": 1.603033, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.705273, "activity_20": 1.756271, "activity_30": 1.714918}, "trend_signal": 0, "fair_value": 2.034392, "relative_strength": -21.587498, "rate_of_change": 0.29192294385456136, "market_dynamics": -0.409037, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.5761, "low": 1.325, "close": 1.51, "volume": 1842892}, "trend_line": 1.619367, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.618364, "activity_20": 1.735648, "activity_30": 1.708916}, "trend_signal": 0, "fair_value": 2.022726, "relative_strength": -14.981099, "rate_of_change": 1.0189434652936071, "market_dynamics": -0.401382, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.779, "low": 1.36, "close": 1.4, "volume": 5038664}, "trend_line": 1.633367, "activity_lines": {"activity_5": 1.424, "activity_10": 1.540364, "activity_20": 1.705214, "activity_30": 1.694763}, "trend_signal": 0, "fair_value": 2.012149, "relative_strength": -19.043747, "rate_of_change": 0.8645353400433634, "market_dynamics": -0.390014, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.32, "close": 1.36, "volume": 39171947}, "trend_line": 1.644367, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.474, "activity_20": 1.672448, "activity_30": 1.677127}, "trend_signal": 0, "fair_value": 2.007533, "relative_strength": -19.481534, "rate_of_change": 0.6734555063252716, "market_dynamics": -0.36023, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.12, "close": 1.15, "volume": 3424487}, "trend_line": 1.646033, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.388909, "activity_20": 1.621062, "activity_30": 1.645232}, "trend_signal": 0, "fair_value": 1.998783, "relative_strength": -29.520246, "rate_of_change": 0.1013155822270921, "market_dynamics": -0.515798, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 1968738}, "trend_line": 1.639033, "activity_lines": {"activity_5": 1.246, "activity_10": 1.324727, "activity_20": 1.572057, "activity_30": 1.612585}, "trend_signal": 0, "fair_value": 1.99154, "relative_strength": -26.723483, "rate_of_change": -0.4252648640701685, "market_dynamics": -0.748539, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 1395917}, "trend_line": 1.633367, "activity_lines": {"activity_5": 1.202, "activity_10": 1.284909, "activity_20": 1.52929, "activity_30": 1.58297}, "trend_signal": 0, "fair_value": 1.984873, "relative_strength": -26.027686, "rate_of_change": -0.34569163647101364, "market_dynamics": -0.91483, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 1290809}, "trend_line": 1.624367, "activity_lines": {"activity_5": 1.17, "activity_10": 1.251091, "activity_20": 1.485476, "activity_30": 1.551785}, "trend_signal": 0, "fair_value": 1.978399, "relative_strength": -30.082538, "rate_of_change": -0.55100905062978, "market_dynamics": -1.063722, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.26, "low": 0.7998, "close": 0.92, "volume": 19978476}, "trend_line": 1.5987, "activity_lines": {"activity_5": 1.078, "activity_10": 1.180909, "activity_20": 1.418, "activity_30": 1.506342}, "trend_signal": 0, "fair_value": 1.970514, "relative_strength": -46.459071, "rate_of_change": -1.5801232110723675, "market_dynamics": -1.062857, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.8, "close": 0.9037, "volume": 6517979}, "trend_line": 1.573157, "activity_lines": {"activity_5": 1.0099, "activity_10": 1.117036, "activity_20": 1.348257, "activity_30": 1.461503}, "trend_signal": 0, "fair_value": 1.96182, "relative_strength": -47.504245, "rate_of_change": -1.5977356602239379, "market_dynamics": -1.109927, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9275, "high": 0.9499, "low": 0.85, "close": 0.8818, "volume": 3122686}, "trend_line": 1.53755, "activity_lines": {"activity_5": 0.95092, "activity_10": 1.056933, "activity_20": 1.275601, "activity_30": 1.4169}, "trend_signal": 0, "fair_value": 1.953694, "relative_strength": -48.637798, "rate_of_change": -2.2634104542648923, "market_dynamics": -1.186872, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.888, "high": 0.9253, "low": 0.83, "close": 0.8901, "volume": 3132694}, "trend_line": 1.51222, "activity_lines": {"activity_5": 0.91192, "activity_10": 1.007942, "activity_20": 1.21049, "activity_30": 1.375129}, "trend_signal": 0, "fair_value": 1.946067, "relative_strength": -49.952874, "rate_of_change": -1.6474260999642338, "market_dynamics": -1.257159, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.895, "high": 1.09, "low": 0.8868, "close": 0.965, "volume": 5946580}, "trend_line": 1.487387, "activity_lines": {"activity_5": 0.917213, "activity_10": 0.98384, "activity_20": 1.163034, "activity_30": 1.339824}, "trend_signal": 0, "fair_value": 1.93815, "relative_strength": -44.876528, "rate_of_change": -1.6421552419621406, "market_dynamics": -1.232731, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.9999, "low": 0.8751, "close": 0.8786, "volume": 2410010}, "trend_line": 1.461673, "activity_lines": {"activity_5": 0.90604, "activity_10": 0.951938, "activity_20": 1.114374, "activity_30": 1.300548}, "trend_signal": 0, "fair_value": 1.929808, "relative_strength": -49.609309, "rate_of_change": -1.7288035998701088, "market_dynamics": -1.185755, "expectation": {"probability": 39.9292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8896, "high": 0.918, "low": 0.8622, "close": 0.875, "volume": 1899748}, "trend_line": 1.429173, "activity_lines": {"activity_5": 0.896427, "activity_10": 0.928135, "activity_20": 1.072759, "activity_30": 1.262698}, "trend_signal": 0, "fair_value": 1.921058, "relative_strength": -50.401112, "rate_of_change": -2.223479533384004, "market_dynamics": -1.126345, "expectation": {"probability": 39.0927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc0fa77a-c960-40a7-9172-1e7d86b3d854/", "share_image": "https://sharemaestro.com/terminal/fc0fa77a-c960-40a7-9172-1e7d86b3d854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}