{"ticker": {"uuid": "fc103b94-90e5-45b7-a56e-bdb1646d0557", "symbol": "TILE", "name": "Interface Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TILE rose 7.22%, moving from 27.61 to 29.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 30.05, "low": 28.69, "close": 29.6, "volume": 2062548}, "trend_line": 28.663247, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.45, "activity_20": 28.410226, "activity_30": 28.715162}, "trend_signal": 0, "fair_value": 19.637253, "relative_strength": -10.300379, "rate_of_change": 0.5552257886165807, "market_dynamics": -0.334266, "expectation": {"probability": 60.6307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2834, "high": 8.126846, "low": 7.025405, "close": 8.107, "volume": 2696476}, "trend_line": 9.11458, "activity_lines": {"activity_5": 7.444167, "activity_10": 7.403344, "activity_20": 7.772081, "activity_30": 8.373703}, "trend_signal": 0, "fair_value": 11.406011, "relative_strength": -33.471204, "rate_of_change": -1.0238288917969462, "market_dynamics": -0.401272, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.077236, "high": 8.394769, "low": 7.91847, "close": 8.365, "volume": 4688298}, "trend_line": 9.037467, "activity_lines": {"activity_5": 7.813947, "activity_10": 7.572651, "activity_20": 7.762659, "activity_30": 8.325343}, "trend_signal": 0, "fair_value": 11.40944, "relative_strength": -33.047139, "rate_of_change": -0.8460400808375225, "market_dynamics": 0.195651, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.305437, "high": 8.444357, "low": 7.997828, "close": 8.2459, "volume": 3401675}, "trend_line": 8.948143, "activity_lines": {"activity_5": 8.043487, "activity_10": 7.703693, "activity_20": 7.754276, "activity_30": 8.274274}, "trend_signal": 0, "fair_value": 11.41676, "relative_strength": -32.365094, "rate_of_change": -0.9883742867332133, "market_dynamics": 0.821629, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.206211, "high": 8.766853, "low": 8.146674, "close": 8.7222, "volume": 1159170}, "trend_line": 8.866123, "activity_lines": {"activity_5": 8.349767, "activity_10": 7.911395, "activity_20": 7.807831, "activity_30": 8.259697}, "trend_signal": 0, "fair_value": 11.424931, "relative_strength": -28.931622, "rate_of_change": -0.916614765767601, "market_dynamics": 1.019572, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.692463, "high": 9.009995, "low": 8.424544, "close": 8.752, "volume": 1277027}, "trend_line": 8.815117, "activity_lines": {"activity_5": 8.548233, "activity_10": 8.106815, "activity_20": 7.876414, "activity_30": 8.252334}, "trend_signal": 0, "fair_value": 11.43669, "relative_strength": -27.263185, "rate_of_change": -0.5752909135142747, "market_dynamics": 0.997106, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.692431, "high": 9.203459, "low": 8.613048, "close": 9.0695, "volume": 1240820}, "trend_line": 8.787557, "activity_lines": {"activity_5": 8.758593, "activity_10": 8.34208, "activity_20": 7.987422, "activity_30": 8.268746}, "trend_signal": 0, "fair_value": 11.444698, "relative_strength": -26.246927, "rate_of_change": -0.31264474425014593, "market_dynamics": 0.897511, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.029871, "high": 9.228329, "low": 8.79172, "close": 9.1291, "volume": 1058739}, "trend_line": 8.76792, "activity_lines": {"activity_5": 8.924653, "activity_10": 8.557682, "activity_20": 8.102366, "activity_30": 8.290781}, "trend_signal": 0, "fair_value": 11.452585, "relative_strength": -24.078123, "rate_of_change": -0.22346369986561068, "market_dynamics": 0.792266, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.089376, "high": 9.764133, "low": 9.079453, "close": 9.4466, "volume": 1660369}, "trend_line": 8.75722, "activity_lines": {"activity_5": 9.145607, "activity_10": 8.789698, "activity_20": 8.248279, "activity_30": 8.334567}, "trend_signal": 0, "fair_value": 11.462947, "relative_strength": -22.059523, "rate_of_change": -0.12203578499803752, "market_dynamics": 0.851024, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.446627, "high": 10.240461, "low": 9.446627, "close": 9.6947, "volume": 1278263}, "trend_line": 8.735657, "activity_lines": {"activity_5": 9.369213, "activity_10": 9.022622, "activity_20": 8.412469, "activity_30": 8.39505}, "trend_signal": 0, "fair_value": 11.47166, "relative_strength": -16.82169, "rate_of_change": -0.2462311098727729, "market_dynamics": 0.907288, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.922921, "high": 10.458758, "low": 9.873306, "close": 10.2603, "volume": 1487926}, "trend_line": 8.713813, "activity_lines": {"activity_5": 9.71652, "activity_10": 9.308587, "activity_20": 8.620411, "activity_30": 8.493414}, "trend_signal": 0, "fair_value": 11.484911, "relative_strength": -9.936113, "rate_of_change": -0.25005560543413907, "market_dynamics": 0.994559, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.230534, "high": 10.230534, "low": 9.774079, "close": 9.913, "volume": 931034}, "trend_line": 8.695897, "activity_lines": {"activity_5": 9.847507, "activity_10": 9.478364, "activity_20": 8.783223, "activity_30": 8.570781}, "trend_signal": 0, "fair_value": 11.502665, "relative_strength": -10.351946, "rate_of_change": -0.2056045958296282, "market_dynamics": 1.061468, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.952666, "high": 9.99851, "low": 9.684748, "close": 9.7939, "volume": 839628}, "trend_line": 8.656857, "activity_lines": {"activity_5": 9.88256, "activity_10": 9.593649, "activity_20": 8.925802, "activity_30": 8.64162}, "trend_signal": 0, "fair_value": 11.516135, "relative_strength": -12.177821, "rate_of_change": -0.4489473598870819, "market_dynamics": 1.074828, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.803333, "high": 10.667457, "low": 9.803333, "close": 10.5582, "volume": 1301211}, "trend_line": 8.617893, "activity_lines": {"activity_5": 10.12806, "activity_10": 9.821918, "activity_20": 9.130017, "activity_30": 8.764287}, "trend_signal": 1, "fair_value": 11.539662, "relative_strength": -8.236795, "rate_of_change": -0.4500940699378539, "market_dynamics": 1.209228, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.458948, "high": 10.458948, "low": 9.237247, "close": 9.4061, "volume": 1859032}, "trend_line": 8.55537, "activity_lines": {"activity_5": 9.91542, "activity_10": 9.798673, "activity_20": 9.210894, "activity_30": 8.815139}, "trend_signal": 1, "fair_value": 11.557064, "relative_strength": -16.672355, "rate_of_change": -0.7255021616072577, "market_dynamics": 1.08311, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.455752, "high": 9.853053, "low": 9.227304, "close": 9.6842, "volume": 2141914}, "trend_line": 8.501127, "activity_lines": {"activity_5": 9.81472, "activity_10": 9.813556, "activity_20": 9.310364, "activity_30": 8.887967}, "trend_signal": 1, "fair_value": 11.575429, "relative_strength": -13.376756, "rate_of_change": -0.6340228417940965, "market_dynamics": 1.01366, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.733863, "high": 10.031838, "low": 9.535212, "close": 9.6842, "volume": 1378887}, "trend_line": 8.533807, "activity_lines": {"activity_5": 9.752427, "activity_10": 9.811491, "activity_20": 9.400711, "activity_30": 8.964294}, "trend_signal": 1, "fair_value": 11.598519, "relative_strength": -10.007646, "rate_of_change": 0.3844196187164261, "market_dynamics": 0.886447, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.594812, "high": 10.076539, "low": 9.574947, "close": 9.7438, "volume": 1379105}, "trend_line": 8.549177, "activity_lines": {"activity_5": 9.725253, "activity_10": 9.809085, "activity_20": 9.48582, "activity_30": 9.042358}, "trend_signal": 1, "fair_value": 11.619408, "relative_strength": -9.179475, "rate_of_change": 0.18010719014386864, "market_dynamics": 0.643856, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.733871, "high": 9.877892, "low": 9.356435, "close": 9.3763, "volume": 1238357}, "trend_line": 8.584293, "activity_lines": {"activity_5": 9.57892, "activity_10": 9.728685, "activity_20": 9.522181, "activity_30": 9.095721}, "trend_signal": 1, "fair_value": 11.636053, "relative_strength": -13.452831, "rate_of_change": 0.41075298827010326, "market_dynamics": 0.443634, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.276927, "high": 9.694091, "low": 9.08821, "close": 9.2074, "volume": 814594}, "trend_line": 8.63885, "activity_lines": {"activity_5": 9.45508, "activity_10": 9.618855, "activity_20": 9.531215, "activity_30": 9.135921}, "trend_signal": 1, "fair_value": 11.651425, "relative_strength": -14.393998, "rate_of_change": 0.6355444764059087, "market_dynamics": 0.114614, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.306722, "high": 9.728852, "low": 9.127938, "close": 9.1776, "volume": 922392}, "trend_line": 8.687137, "activity_lines": {"activity_5": 9.334553, "activity_10": 9.512465, "activity_20": 9.52669, "activity_30": 9.170679}, "trend_signal": 1, "fair_value": 11.669378, "relative_strength": -11.425869, "rate_of_change": 0.558951712322823, "market_dynamics": -0.174242, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.137926, "high": 9.247184, "low": 8.591637, "close": 8.6413, "volume": 1359714}, "trend_line": 8.70698, "activity_lines": {"activity_5": 9.069033, "activity_10": 9.328253, "activity_20": 9.462352, "activity_30": 9.167722}, "trend_signal": 1, "fair_value": 11.68616, "relative_strength": -13.491342, "rate_of_change": 0.2284181773580851, "market_dynamics": -0.460013, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.760433, "high": 9.838105, "low": 8.204215, "close": 9.5153, "volume": 1503005}, "trend_line": 8.775777, "activity_lines": {"activity_5": 9.164373, "activity_10": 9.326071, "activity_20": 9.478708, "activity_30": 9.219872}, "trend_signal": 1, "fair_value": 11.704765, "relative_strength": -9.791302, "rate_of_change": 0.7901361895858265, "market_dynamics": -0.490996, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.515348, "high": 9.6107, "low": 8.978992, "close": 9.2869, "volume": 1221944}, "trend_line": 8.8287, "activity_lines": {"activity_5": 9.198813, "activity_10": 9.287427, "activity_20": 9.467833, "activity_30": 9.252848}, "trend_signal": 1, "fair_value": 11.713593, "relative_strength": -13.649047, "rate_of_change": 0.6030577121547167, "market_dynamics": -0.480082, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.217342, "high": 10.180792, "low": 9.147814, "close": 10.0914, "volume": 1044755}, "trend_line": 8.90679, "activity_lines": {"activity_5": 9.50738, "activity_10": 9.418171, "activity_20": 9.528621, "activity_30": 9.334312}, "trend_signal": 1, "fair_value": 11.723515, "relative_strength": -7.300129, "rate_of_change": 0.8845016820143545, "market_dynamics": -0.381547, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.091392, "high": 10.091392, "low": 9.844074, "close": 10.002, "volume": 418076}, "trend_line": 8.98124, "activity_lines": {"activity_5": 9.727213, "activity_10": 9.5202, "activity_20": 9.574374, "activity_30": 9.404971}, "trend_signal": 1, "fair_value": 11.730313, "relative_strength": -8.146851, "rate_of_change": 0.8358791438890867, "market_dynamics": -0.308897, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.932376, "high": 10.598512, "low": 9.813068, "close": 10.5488, "volume": 1418802}, "trend_line": 9.086467, "activity_lines": {"activity_5": 10.074353, "activity_10": 9.715869, "activity_20": 9.666251, "activity_30": 9.506104}, "trend_signal": 1, "fair_value": 11.738911, "relative_strength": -2.465025, "rate_of_change": 1.1716310888028945, "market_dynamics": -0.136243, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.528871, "high": 11.175119, "low": 10.151064, "close": 11.0061, "volume": 1234699}, "trend_line": 9.224773, "activity_lines": {"activity_5": 10.44676, "activity_10": 9.978964, "activity_20": 9.794637, "activity_30": 9.629951}, "trend_signal": 1, "fair_value": 11.753846, "relative_strength": 1.79439, "rate_of_change": 1.5221097484864032, "market_dynamics": 0.145077, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.016094, "high": 12.278769, "low": 10.916671, "close": 12.239, "volume": 3467897}, "trend_line": 9.39889, "activity_lines": {"activity_5": 11.130747, "activity_10": 10.443271, "activity_20": 10.031503, "activity_30": 9.824417}, "trend_signal": 1, "fair_value": 11.771576, "relative_strength": 9.990236, "rate_of_change": 1.887493600113509, "market_dynamics": 0.627521, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.239018, "high": 12.696366, "low": 11.82144, "close": 12.587, "volume": 1439830}, "trend_line": 9.58659, "activity_lines": {"activity_5": 11.733927, "activity_10": 10.918802, "activity_20": 10.288215, "activity_30": 10.030102}, "trend_signal": 1, "fair_value": 11.790717, "relative_strength": 12.506074, "rate_of_change": 1.9970443318306688, "market_dynamics": 1.100315, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.596912, "high": 12.925008, "low": 12.487546, "close": 12.5472, "volume": 698615}, "trend_line": 9.760067, "activity_lines": {"activity_5": 12.157467, "activity_10": 11.325649, "activity_20": 10.527363, "activity_30": 10.221109}, "trend_signal": 1, "fair_value": 11.804937, "relative_strength": 12.275456, "rate_of_change": 1.8095798401725756, "market_dynamics": 1.277652, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.497549, "high": 12.557203, "low": 11.622621, "close": 12.0402, "volume": 1335066}, "trend_line": 9.891173, "activity_lines": {"activity_5": 12.242327, "activity_10": 11.579049, "activity_20": 10.707336, "activity_30": 10.368214}, "trend_signal": 1, "fair_value": 11.815276, "relative_strength": 11.867978, "rate_of_change": 1.3432899589726262, "market_dynamics": 1.391951, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.000427, "high": 12.189332, "low": 11.731983, "close": 11.9706, "volume": 947958}, "trend_line": 10.01136, "activity_lines": {"activity_5": 12.20456, "activity_10": 11.757996, "activity_20": 10.870551, "activity_30": 10.502371}, "trend_signal": 1, "fair_value": 11.823151, "relative_strength": 8.503291, "rate_of_change": 1.2150934980107981, "market_dynamics": 1.181017, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.841351, "high": 11.910947, "low": 11.413829, "close": 11.7121, "volume": 849645}, "trend_line": 10.1269, "activity_lines": {"activity_5": 12.016327, "activity_10": 11.845302, "activity_20": 10.998781, "activity_30": 10.612096}, "trend_signal": 1, "fair_value": 11.828675, "relative_strength": 3.930009, "rate_of_change": 1.1540889549471731, "market_dynamics": 0.950416, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.871108, "high": 12.666492, "low": 11.79157, "close": 12.2688, "volume": 1165967}, "trend_line": 10.24512, "activity_lines": {"activity_5": 12.048787, "activity_10": 11.989731, "activity_20": 11.174536, "activity_30": 10.750283}, "trend_signal": 1, "fair_value": 11.844011, "relative_strength": 8.845162, "rate_of_change": 1.167385873268235, "market_dynamics": 0.860393, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.298646, "high": 12.845473, "low": 12.119684, "close": 12.6168, "volume": 1092347}, "trend_line": 10.373947, "activity_lines": {"activity_5": 12.21846, "activity_10": 12.157844, "activity_20": 11.369802, "activity_30": 10.903295}, "trend_signal": 1, "fair_value": 11.853821, "relative_strength": 11.312744, "rate_of_change": 1.2574474481509184, "market_dynamics": 0.835101, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.497532, "high": 13.133842, "low": 12.328512, "close": 13.1239, "volume": 841842}, "trend_line": 10.509093, "activity_lines": {"activity_5": 12.552527, "activity_10": 12.370615, "activity_20": 11.599398, "activity_30": 11.080711}, "trend_signal": 1, "fair_value": 11.866693, "relative_strength": 14.311907, "rate_of_change": 1.3027442688882125, "market_dynamics": 0.875522, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.123884, "high": 13.700539, "low": 12.59694, "close": 13.3625, "volume": 1293357}, "trend_line": 10.650207, "activity_lines": {"activity_5": 12.89388, "activity_10": 12.579947, "activity_20": 11.835339, "activity_30": 11.264802}, "trend_signal": 1, "fair_value": 11.878824, "relative_strength": 18.731524, "rate_of_change": 1.342780009654496, "market_dynamics": 1.068476, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.123831, "high": 13.352504, "low": 12.795735, "close": 13.1636, "volume": 716683}, "trend_line": 10.774107, "activity_lines": {"activity_5": 13.07614, "activity_10": 12.710273, "activity_20": 12.035104, "activity_30": 11.426956}, "trend_signal": 1, "fair_value": 11.884888, "relative_strength": 15.291975, "rate_of_change": 1.163357669949521, "market_dynamics": 1.101557, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.173571, "high": 15.818227, "low": 13.074148, "close": 15.5299, "volume": 2159984}, "trend_line": 10.968613, "activity_lines": {"activity_5": 13.9504, "activity_10": 13.254024, "activity_20": 12.442197, "activity_30": 11.733782}, "trend_signal": 1, "fair_value": 11.903535, "relative_strength": 32.963521, "rate_of_change": 1.8053097115148262, "market_dynamics": 1.312833, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.589546, "high": 15.6492, "low": 14.953238, "close": 15.3907, "volume": 1523173}, "trend_line": 11.139627, "activity_lines": {"activity_5": 14.560853, "activity_10": 13.718958, "activity_20": 12.805926, "activity_30": 12.019077}, "trend_signal": 1, "fair_value": 11.913218, "relative_strength": 33.162109, "rate_of_change": 1.5591214677735583, "market_dynamics": 1.456336, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35097, "high": 15.529932, "low": 14.704718, "close": 15.0527, "volume": 3702641}, "trend_line": 11.31095, "activity_lines": {"activity_5": 14.873713, "activity_10": 14.070738, "activity_20": 13.107878, "activity_30": 12.271534}, "trend_signal": 1, "fair_value": 11.927103, "relative_strength": 30.838848, "rate_of_change": 1.5379599334878915, "market_dynamics": 1.504448, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.201816, "high": 18.363376, "low": 15.181931, "close": 17.1008, "volume": 3368539}, "trend_line": 11.554513, "activity_lines": {"activity_5": 15.740687, "activity_10": 14.740127, "activity_20": 13.574356, "activity_30": 12.645072}, "trend_signal": 1, "fair_value": 11.956451, "relative_strength": 42.927537, "rate_of_change": 2.1533381369380997, "market_dynamics": 1.678845, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.110625, "high": 17.498599, "low": 16.523691, "close": 16.7326, "volume": 1836010}, "trend_line": 11.760327, "activity_lines": {"activity_5": 16.235707, "activity_10": 15.249295, "activity_20": 13.969647, "activity_30": 12.979143}, "trend_signal": 1, "fair_value": 11.983499, "relative_strength": 39.352139, "rate_of_change": 1.781243398142355, "market_dynamics": 1.537484, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.732617, "high": 17.160383, "low": 16.046202, "close": 16.5635, "volume": 1906094}, "trend_line": 11.998907, "activity_lines": {"activity_5": 16.436427, "activity_10": 15.636435, "activity_20": 14.313377, "activity_30": 13.289025}, "trend_signal": 1, "fair_value": 12.00978, "relative_strength": 37.679873, "rate_of_change": 2.0286850867327133, "market_dynamics": 1.446203, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.672996, "high": 16.817243, "low": 15.270315, "close": 15.3499, "volume": 2308230}, "trend_line": 12.187763, "activity_lines": {"activity_5": 16.163707, "activity_10": 15.724835, "activity_20": 14.510706, "activity_30": 13.505218}, "trend_signal": 1, "fair_value": 12.027524, "relative_strength": 27.274231, "rate_of_change": 1.5739433600077026, "market_dynamics": 1.281275, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.608492, "high": 15.787557, "low": 14.653479, "close": 14.8027, "volume": 2568708}, "trend_line": 12.35838, "activity_lines": {"activity_5": 15.711307, "activity_10": 15.664051, "activity_20": 14.630455, "activity_30": 13.673923}, "trend_signal": 1, "fair_value": 12.043022, "relative_strength": 28.73346, "rate_of_change": 1.3999041497607068, "market_dynamics": 1.020642, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.951913, "high": 16.284952, "low": 14.842485, "close": 15.5289, "volume": 2466882}, "trend_line": 12.551217, "activity_lines": {"activity_5": 15.51764, "activity_10": 15.70478, "activity_20": 14.79911, "activity_30": 13.878473}, "trend_signal": 1, "fair_value": 12.061535, "relative_strength": 28.87262, "rate_of_change": 1.5603744180062358, "market_dynamics": 0.831951, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.568735, "high": 18.080624, "low": 15.091228, "close": 17.2997, "volume": 2763764}, "trend_line": 12.81533, "activity_lines": {"activity_5": 16.019033, "activity_10": 16.028084, "activity_20": 15.114874, "activity_30": 14.184827}, "trend_signal": 1, "fair_value": 12.084456, "relative_strength": 40.479575, "rate_of_change": 2.1042819991081347, "market_dynamics": 0.789357, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.359415, "high": 17.399207, "low": 15.578707, "close": 16.1358, "volume": 2665162}, "trend_line": 13.046277, "activity_lines": {"activity_5": 16.094653, "activity_10": 16.064567, "activity_20": 15.295693, "activity_30": 14.399051}, "trend_signal": 1, "fair_value": 12.09367, "relative_strength": 27.751822, "rate_of_change": 1.8021151230596517, "market_dynamics": 0.619197, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.324782, "high": 16.324782, "low": 15.325001, "close": 15.4593, "volume": 1701903}, "trend_line": 13.255667, "activity_lines": {"activity_5": 15.973287, "activity_10": 15.967035, "activity_20": 15.395184, "activity_30": 14.55473}, "trend_signal": 1, "fair_value": 12.096338, "relative_strength": 18.71039, "rate_of_change": 1.6049789529993945, "market_dynamics": 0.30984, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.409583, "high": 15.598596, "low": 15.142974, "close": 15.5787, "volume": 1679339}, "trend_line": 13.486913, "activity_lines": {"activity_5": 15.884427, "activity_10": 15.889964, "activity_20": 15.492179, "activity_30": 14.704603}, "trend_signal": 1, "fair_value": 12.093081, "relative_strength": 16.924507, "rate_of_change": 1.744506707961197, "market_dynamics": -0.005501, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.717764, "high": 16.195568, "low": 15.289731, "close": 16.0363, "volume": 1981494}, "trend_line": 13.70428, "activity_lines": {"activity_5": 15.896367, "activity_10": 15.886529, "activity_20": 15.615905, "activity_30": 14.869079}, "trend_signal": 1, "fair_value": 12.090802, "relative_strength": 21.1126, "rate_of_change": 1.6116883085106368, "market_dynamics": -0.416429, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.135832, "high": 16.215466, "low": 14.463518, "close": 14.7721, "volume": 3223678}, "trend_line": 13.88712, "activity_lines": {"activity_5": 15.45308, "activity_10": 15.672595, "activity_20": 15.599871, "activity_30": 14.937971}, "trend_signal": 1, "fair_value": 12.081997, "relative_strength": 7.984658, "rate_of_change": 1.3341817300872338, "market_dynamics": -0.653805, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.712313, "high": 15.234909, "low": 14.363916, "close": 14.563, "volume": 2131247}, "trend_line": 14.036173, "activity_lines": {"activity_5": 15.1086, "activity_10": 15.456287, "activity_20": 15.549351, "activity_30": 14.981576}, "trend_signal": 1, "fair_value": 12.082334, "relative_strength": 2.350637, "rate_of_change": 1.0733182978184126, "market_dynamics": -0.776196, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.543174, "high": 15.080704, "low": 14.383906, "close": 14.6029, "volume": 3311881}, "trend_line": 14.189537, "activity_lines": {"activity_5": 14.882273, "activity_10": 15.283607, "activity_20": 15.491706, "activity_30": 15.018139}, "trend_signal": 1, "fair_value": 12.078065, "relative_strength": 1.921334, "rate_of_change": 1.0926340107093282, "market_dynamics": -0.75647, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.672525, "high": 15.010969, "low": 14.115089, "close": 14.6128, "volume": 2220511}, "trend_line": 14.325003, "activity_lines": {"activity_5": 14.71634, "activity_10": 15.126309, "activity_20": 15.425547, "activity_30": 15.045446}, "trend_signal": 1, "fair_value": 12.073733, "relative_strength": 1.614426, "rate_of_change": 0.9546893601954805, "market_dynamics": -0.883009, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.622785, "high": 14.82187, "low": 14.214661, "close": 14.4237, "volume": 1098515}, "trend_line": 14.438923, "activity_lines": {"activity_5": 14.551767, "activity_10": 14.938082, "activity_20": 15.334288, "activity_30": 15.051814}, "trend_signal": 1, "fair_value": 12.070462, "relative_strength": -3.457056, "rate_of_change": 0.795252887556116, "market_dynamics": -1.03156, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.632767, "high": 15.717782, "low": 14.060397, "close": 15.4092, "volume": 1567757}, "trend_line": 14.544597, "activity_lines": {"activity_5": 14.8232, "activity_10": 14.949131, "activity_20": 15.331832, "activity_30": 15.114412}, "trend_signal": 1, "fair_value": 12.079001, "relative_strength": 2.954988, "rate_of_change": 0.7318689905057234, "market_dynamics": -1.018615, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.548548, "high": 16.972006, "low": 15.548548, "close": 16.2553, "volume": 1452944}, "trend_line": 14.666873, "activity_lines": {"activity_5": 15.334193, "activity_10": 15.148389, "activity_20": 15.399265, "activity_30": 15.22478}, "trend_signal": 1, "fair_value": 12.094354, "relative_strength": 12.387323, "rate_of_change": 0.840697064346308, "market_dynamics": -0.946653, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.324975, "high": 17.778296, "low": 16.165707, "close": 17.3204, "volume": 1781415}, "trend_line": 14.82598, "activity_lines": {"activity_5": 16.0874, "activity_10": 15.539129, "activity_20": 15.564681, "activity_30": 15.395976}, "trend_signal": 1, "fair_value": 12.114325, "relative_strength": 21.953507, "rate_of_change": 1.0848051933087492, "market_dynamics": -0.610094, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.300417, "high": 17.698585, "low": 16.113377, "close": 17.2606, "volume": 2381430}, "trend_line": 14.999993, "activity_lines": {"activity_5": 16.639507, "activity_10": 15.885158, "activity_20": 15.715213, "activity_30": 15.553048}, "trend_signal": 1, "fair_value": 12.134291, "relative_strength": 24.429943, "rate_of_change": 1.1737031885919207, "market_dynamics": -0.178489, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.916858, "high": 16.967033, "low": 14.68253, "close": 16.3648, "volume": 2793382}, "trend_line": 15.146467, "activity_lines": {"activity_5": 16.716493, "activity_10": 16.037735, "activity_20": 15.769917, "activity_30": 15.6411}, "trend_signal": 1, "fair_value": 12.154072, "relative_strength": 16.946305, "rate_of_change": 0.9764937890304319, "market_dynamics": 0.116391, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.364811, "high": 17.45978, "low": 16.125908, "close": 17.3901, "volume": 2578032}, "trend_line": 15.335733, "activity_lines": {"activity_5": 17.00584, "activity_10": 16.370756, "activity_20": 15.925773, "activity_30": 15.785851}, "trend_signal": 1, "fair_value": 12.181562, "relative_strength": 17.198578, "rate_of_change": 1.249571929876452, "market_dynamics": 0.38161, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.499573, "high": 18.763763, "low": 16.962043, "close": 18.7339, "volume": 2183360}, "trend_line": 15.551237, "activity_lines": {"activity_5": 17.61106, "activity_10": 16.900505, "activity_20": 16.206479, "activity_30": 16.005087}, "trend_signal": 1, "fair_value": 12.209393, "relative_strength": 24.036054, "rate_of_change": 1.4052409493566498, "market_dynamics": 0.569464, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.823519, "high": 19.072507, "low": 18.046675, "close": 18.8036, "volume": 2259783}, "trend_line": 15.757463, "activity_lines": {"activity_5": 18.074273, "activity_10": 17.367093, "activity_20": 16.483488, "activity_30": 16.214917}, "trend_signal": 1, "fair_value": 12.236913, "relative_strength": 24.609985, "rate_of_change": 1.326106727072574, "market_dynamics": 0.707625, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.454943, "high": 18.783606, "low": 17.678103, "close": 17.7279, "volume": 1545954}, "trend_line": 15.91093, "activity_lines": {"activity_5": 18.08004, "activity_10": 17.561722, "activity_20": 16.641603, "activity_30": 16.342042}, "trend_signal": 1, "fair_value": 12.260697, "relative_strength": 23.645294, "rate_of_change": 0.9739321615414924, "market_dynamics": 0.754243, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.76777, "high": 18.893195, "low": 17.349471, "close": 18.7936, "volume": 1922209}, "trend_line": 16.091967, "activity_lines": {"activity_5": 18.409887, "activity_10": 17.893476, "activity_20": 16.887284, "activity_30": 16.528021}, "trend_signal": 1, "fair_value": 12.289796, "relative_strength": 22.751099, "rate_of_change": 1.1378153256912065, "market_dynamics": 0.791818, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.863321, "high": 19.371257, "low": 18.48486, "close": 18.8932, "volume": 6356854}, "trend_line": 16.282953, "activity_lines": {"activity_5": 18.611013, "activity_10": 18.163887, "activity_20": 17.126905, "activity_30": 16.708745}, "trend_signal": 1, "fair_value": 12.318901, "relative_strength": 20.723703, "rate_of_change": 1.1868406143263825, "market_dynamics": 0.866831, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.082423, "high": 19.371249, "low": 18.136269, "close": 18.3255, "volume": 3191893}, "trend_line": 16.37614, "activity_lines": {"activity_5": 18.5227, "activity_10": 18.267735, "activity_20": 17.30487, "activity_30": 16.840523}, "trend_signal": 1, "fair_value": 12.337985, "relative_strength": 15.196897, "rate_of_change": 0.5722979118099791, "market_dynamics": 0.822529, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.395223, "high": 19.147167, "low": 17.64826, "close": 18.0566, "volume": 2732155}, "trend_line": 16.465003, "activity_lines": {"activity_5": 18.37198, "activity_10": 18.285051, "activity_20": 17.4468, "activity_30": 16.948939}, "trend_signal": 1, "fair_value": 12.354524, "relative_strength": 12.633657, "rate_of_change": 0.542637031681458, "market_dynamics": 0.876968, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.877311, "high": 18.933019, "low": 17.688081, "close": 18.9131, "volume": 2098953}, "trend_line": 16.593683, "activity_lines": {"activity_5": 18.55656, "activity_10": 18.444709, "activity_20": 17.657932, "activity_30": 17.106881}, "trend_signal": 1, "fair_value": 12.380218, "relative_strength": 15.656035, "rate_of_change": 0.7815364503729472, "market_dynamics": 0.841328, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.883199, "high": 20.068378, "low": 17.857371, "close": 20.0385, "volume": 1795596}, "trend_line": 16.691607, "activity_lines": {"activity_5": 19.03726, "activity_10": 18.77894, "activity_20": 17.960367, "activity_30": 17.329127}, "trend_signal": 1, "fair_value": 12.414011, "relative_strength": 21.245294, "rate_of_change": 0.5901281831164461, "market_dynamics": 0.743065, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.118217, "high": 20.128176, "low": 17.942063, "close": 18.0068, "volume": 1708419}, "trend_line": 16.73408, "activity_lines": {"activity_5": 18.757733, "activity_10": 18.676976, "activity_20": 18.050249, "activity_30": 17.413978}, "trend_signal": 1, "fair_value": 12.438698, "relative_strength": 8.071492, "rate_of_change": 0.2544572251191724, "market_dynamics": 0.448366, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.186064, "high": 23.364412, "low": 17.364405, "close": 23.1459, "volume": 3646801}, "trend_line": 16.953493, "activity_lines": {"activity_5": 20.250333, "activity_10": 19.498182, "activity_20": 18.614166, "activity_30": 17.827644}, "trend_signal": 1, "fair_value": 12.486028, "relative_strength": 39.454878, "rate_of_change": 1.3111745611351386, "market_dynamics": 0.671021, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.165863, "high": 24.998417, "low": 22.657927, "close": 24.9287, "volume": 3872662}, "trend_line": 17.272787, "activity_lines": {"activity_5": 22.01584, "activity_10": 20.563315, "activity_20": 19.307002, "activity_30": 18.342174}, "trend_signal": 1, "fair_value": 12.540869, "relative_strength": 40.506873, "rate_of_change": 1.883352297960068, "market_dynamics": 0.894572, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.346937, "high": 26.004264, "low": 24.809124, "close": 24.8888, "volume": 2298722}, "trend_line": 17.60899, "activity_lines": {"activity_5": 23.309907, "activity_10": 21.509827, "activity_20": 19.946868, "activity_30": 18.833529}, "trend_signal": 1, "fair_value": 12.600129, "relative_strength": 43.344176, "rate_of_change": 1.9464316904967194, "market_dynamics": 1.013968, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.898763, "high": 25.815037, "low": 24.540221, "close": 25.3569, "volume": 1745486}, "trend_line": 17.93659, "activity_lines": {"activity_5": 24.361627, "activity_10": 22.411251, "activity_20": 20.582381, "activity_30": 19.333395}, "trend_signal": 1, "fair_value": 12.666056, "relative_strength": 41.488661, "rate_of_change": 1.8604133456830878, "market_dynamics": 1.422483, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.545842, "high": 27.237606, "low": 25.545842, "close": 26.4525, "volume": 1765820}, "trend_line": 18.241683, "activity_lines": {"activity_5": 25.423987, "activity_10": 23.392542, "activity_20": 21.270174, "activity_30": 19.882808}, "trend_signal": 1, "fair_value": 12.741089, "relative_strength": 44.524188, "rate_of_change": 1.7009531912141571, "market_dynamics": 1.383387, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.582012, "high": 26.711535, "low": 25.32664, "close": 26.4226, "volume": 1713662}, "trend_line": 18.584577, "activity_lines": {"activity_5": 25.913333, "activity_10": 24.230955, "activity_20": 21.902533, "activity_30": 20.410609}, "trend_signal": 1, "fair_value": 12.810367, "relative_strength": 38.148121, "rate_of_change": 1.8797278737932306, "market_dynamics": 1.289393, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.402641, "high": 26.670254, "low": 25.316645, "close": 26.034, "volume": 2764246}, "trend_line": 18.937067, "activity_lines": {"activity_5": 26.0547, "activity_10": 24.851493, "activity_20": 22.449466, "activity_30": 20.891217}, "trend_signal": 1, "fair_value": 12.878481, "relative_strength": 33.755304, "rate_of_change": 1.8966802419016562, "market_dynamics": 1.282286, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.954317, "high": 26.32794, "low": 24.061296, "close": 24.4399, "volume": 5578963}, "trend_line": 19.23244, "activity_lines": {"activity_5": 25.591013, "activity_10": 25.037151, "activity_20": 22.803087, "activity_30": 21.246239}, "trend_signal": 1, "fair_value": 12.935301, "relative_strength": 27.360793, "rate_of_change": 1.5597610759892304, "market_dynamics": 1.222604, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.469806, "high": 25.42628, "low": 24.340283, "close": 24.8783, "volume": 1321442}, "trend_line": 19.527173, "activity_lines": {"activity_5": 25.303387, "activity_10": 25.202031, "activity_20": 23.164273, "activity_30": 21.610488}, "trend_signal": 1, "fair_value": 12.993921, "relative_strength": 27.363109, "rate_of_change": 1.5324784582715494, "market_dynamics": 0.982314, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.629136, "high": 24.768621, "low": 23.612885, "close": 24.1509, "volume": 1508562}, "trend_line": 19.8398, "activity_lines": {"activity_5": 24.8052, "activity_10": 25.14666, "activity_20": 23.415643, "activity_30": 21.908793}, "trend_signal": 1, "fair_value": 13.052113, "relative_strength": 23.568172, "rate_of_change": 1.6009844333329721, "market_dynamics": 0.686009, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.071201, "high": 24.519547, "low": 22.488042, "close": 22.7162, "volume": 1707381}, "trend_line": 20.111573, "activity_lines": {"activity_5": 23.98222, "activity_10": 24.718724, "activity_20": 23.49818, "activity_30": 22.094367}, "trend_signal": 1, "fair_value": 13.104081, "relative_strength": 17.911897, "rate_of_change": 1.3698373975544087, "market_dynamics": 0.211507, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.357567, "high": 24.250588, "low": 22.02878, "close": 23.9218, "volume": 1880696}, "trend_line": 20.422203, "activity_lines": {"activity_5": 23.8082, "activity_10": 24.5178, "activity_20": 23.676573, "activity_30": 22.340188}, "trend_signal": 1, "fair_value": 13.174022, "relative_strength": 19.624255, "rate_of_change": 1.5445335877009707, "market_dynamics": -0.158483, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.240614, "high": 24.828447, "low": 24.150945, "close": 24.3801, "volume": 1188535}, "trend_line": 20.74778, "activity_lines": {"activity_5": 23.92776, "activity_10": 24.418511, "activity_20": 23.874241, "activity_30": 22.595536}, "trend_signal": 1, "fair_value": 13.248228, "relative_strength": 19.08932, "rate_of_change": 1.5942305538731505, "market_dynamics": -0.404238, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.200727, "high": 25.296685, "low": 23.891867, "close": 24.669, "volume": 1643187}, "trend_line": 21.08929, "activity_lines": {"activity_5": 24.147607, "activity_10": 24.380998, "activity_20": 24.067746, "activity_30": 22.848518}, "trend_signal": 1, "fair_value": 13.324412, "relative_strength": 21.130365, "rate_of_change": 1.6460074282646124, "market_dynamics": -0.478967, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.812232, "high": 24.011497, "low": 22.875684, "close": 22.9255, "volume": 2402778}, "trend_line": 21.339833, "activity_lines": {"activity_5": 23.80024, "activity_10": 24.038993, "activity_20": 24.067226, "activity_30": 22.966983}, "trend_signal": 1, "fair_value": 13.387838, "relative_strength": 11.682745, "rate_of_change": 1.1880105968479755, "market_dynamics": -0.563716, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.025084, "high": 23.323981, "low": 21.97137, "close": 23.0749, "volume": 2539548}, "trend_line": 21.567153, "activity_lines": {"activity_5": 23.584367, "activity_10": 23.788278, "activity_20": 24.061732, "activity_30": 23.078923}, "trend_signal": 1, "fair_value": 13.449694, "relative_strength": 8.608896, "rate_of_change": 1.0652379519558677, "market_dynamics": -0.651423, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.114782, "high": 23.353901, "low": 21.18689, "close": 21.4011, "volume": 1828473}, "trend_line": 21.703177, "activity_lines": {"activity_5": 22.786647, "activity_10": 23.294104, "activity_20": 23.874213, "activity_30": 23.06821}, "trend_signal": 1, "fair_value": 13.503033, "relative_strength": 2.52417, "rate_of_change": 0.6306998424873187, "market_dynamics": -0.76369, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.22177, "high": 21.470852, "low": 18.103067, "close": 20.1557, "volume": 4661133}, "trend_line": 21.79968, "activity_lines": {"activity_5": 21.74184, "activity_10": 22.657727, "activity_20": 23.552159, "activity_30": 22.968373}, "trend_signal": 0, "fair_value": 13.543457, "relative_strength": -0.261581, "rate_of_change": 0.44464918661446867, "market_dynamics": -0.895147, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.085918, "high": 20.085918, "low": 17.864113, "close": 18.1929, "volume": 3215662}, "trend_line": 21.860617, "activity_lines": {"activity_5": 20.324393, "activity_10": 21.742373, "activity_20": 23.037253, "activity_30": 22.735677}, "trend_signal": 0, "fair_value": 13.578507, "relative_strength": -7.053524, "rate_of_change": 0.27953162615232285, "market_dynamics": -0.965073, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.804359, "high": 19.288886, "low": 17.734616, "close": 19.1494, "volume": 4028259}, "trend_line": 21.91926, "activity_lines": {"activity_5": 19.65752, "activity_10": 21.12248, "activity_20": 22.622232, "activity_30": 22.56076}, "trend_signal": 0, "fair_value": 13.613555, "relative_strength": 0.064209, "rate_of_change": 0.2682586680879135, "market_dynamics": -1.008462, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.08963, "high": 20.090341, "low": 18.133156, "close": 19.6675, "volume": 4102964}, "trend_line": 21.95038, "activity_lines": {"activity_5": 19.415087, "activity_10": 20.687724, "activity_20": 22.251112, "activity_30": 22.415485}, "trend_signal": 0, "fair_value": 13.655529, "relative_strength": 2.400062, "rate_of_change": 0.14197559589145717, "market_dynamics": -0.955454, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.026322, "high": 20.430039, "low": 19.498002, "close": 19.6874, "volume": 2394302}, "trend_line": 21.97984, "activity_lines": {"activity_5": 19.406447, "activity_10": 20.312016, "activity_20": 21.898452, "activity_30": 22.269486}, "trend_signal": 0, "fair_value": 13.694087, "relative_strength": 4.746893, "rate_of_change": 0.1342117995223785, "market_dynamics": -1.031775, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.278727, "high": 20.3254, "low": 17.534271, "close": 18.3118, "volume": 2764405}, "trend_line": 21.999303, "activity_lines": {"activity_5": 19.05352, "activity_10": 19.763189, "activity_20": 21.43974, "activity_30": 22.032839}, "trend_signal": 0, "fair_value": 13.729966, "relative_strength": 7.809466, "rate_of_change": 0.08854932519982758, "market_dynamics": -1.063089, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.464424, "high": 19.866779, "low": 17.185312, "close": 18.7603, "volume": 2578074}, "trend_line": 21.998193, "activity_lines": {"activity_5": 18.97302, "activity_10": 19.40624, "activity_20": 21.055062, "activity_30": 21.823871}, "trend_signal": 0, "fair_value": 13.769669, "relative_strength": 2.440886, "rate_of_change": -0.005045614399695347, "market_dynamics": -1.119702, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.159071, "high": 19.159071, "low": 17.903065, "close": 18.5211, "volume": 2445082}, "trend_line": 21.98579, "activity_lines": {"activity_5": 18.77496, "activity_10": 19.113231, "activity_20": 20.679016, "activity_30": 21.599542}, "trend_signal": 0, "fair_value": 13.807269, "relative_strength": 3.195313, "rate_of_change": -0.056381903731815855, "market_dynamics": -1.177347, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.321772, "high": 18.98965, "low": 17.663863, "close": 18.6906, "volume": 2062301}, "trend_line": 21.99796, "activity_lines": {"activity_5": 18.675287, "activity_10": 18.93112, "activity_20": 20.35688, "activity_30": 21.386949}, "trend_signal": 0, "fair_value": 13.846779, "relative_strength": -2.285682, "rate_of_change": 0.0553539354282815, "market_dynamics": -1.216911, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.710557, "high": 20.355331, "low": 18.172267, "close": 19.1691, "volume": 2136592}, "trend_line": 22.035043, "activity_lines": {"activity_5": 18.80024, "activity_10": 18.915724, "activity_20": 20.117136, "activity_30": 21.204442}, "trend_signal": 0, "fair_value": 13.887521, "relative_strength": -3.084979, "rate_of_change": 0.1685747223833603, "market_dynamics": -1.174037, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.939763, "high": 20.659294, "low": 18.715476, "close": 20.5945, "volume": 1552738}, "trend_line": 22.09109, "activity_lines": {"activity_5": 19.43488, "activity_10": 19.200073, "activity_20": 20.045833, "activity_30": 21.111504}, "trend_signal": 0, "fair_value": 13.935628, "relative_strength": 4.034038, "rate_of_change": 0.25435393976766696, "market_dynamics": -1.031434, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.581349, "high": 21.691, "low": 20.444963, "close": 20.4649, "volume": 1816899}, "trend_line": 22.105303, "activity_lines": {"activity_5": 19.87414, "activity_10": 19.45288, "activity_20": 19.9805, "activity_30": 21.006588}, "trend_signal": 0, "fair_value": 13.982081, "relative_strength": -3.489517, "rate_of_change": 0.06433815624307371, "market_dynamics": -0.8172, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.255581, "high": 20.773932, "low": 18.684477, "close": 19.5578, "volume": 1973178}, "trend_line": 22.157003, "activity_lines": {"activity_5": 19.897393, "activity_10": 19.499451, "activity_20": 19.849791, "activity_30": 20.842233}, "trend_signal": 0, "fair_value": 14.014873, "relative_strength": -5.731405, "rate_of_change": 0.23388053083913982, "market_dynamics": -0.571229, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.916621, "high": 20.485097, "low": 19.642356, "close": 20.0363, "volume": 1545341}, "trend_line": 22.05335, "activity_lines": {"activity_5": 20.011033, "activity_10": 19.625596, "activity_20": 19.786527, "activity_30": 20.705414}, "trend_signal": 0, "fair_value": 14.053835, "relative_strength": -5.386336, "rate_of_change": -0.4678114634908039, "market_dynamics": -0.309317, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.966521, "high": 20.335532, "low": 19.602496, "close": 20.0862, "volume": 1539363}, "trend_line": 21.891933, "activity_lines": {"activity_5": 20.051593, "activity_10": 19.754109, "activity_20": 19.740776, "activity_30": 20.578501}, "trend_signal": 0, "fair_value": 14.093371, "relative_strength": -7.339007, "rate_of_change": -0.7319386850523689, "market_dynamics": -0.127276, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.285652, "high": 21.452526, "low": 19.956534, "close": 20.0064, "volume": 1950825}, "trend_line": 21.729187, "activity_lines": {"activity_5": 20.004413, "activity_10": 19.860862, "activity_20": 19.70569, "activity_30": 20.456854}, "trend_signal": 0, "fair_value": 14.143982, "relative_strength": -7.510059, "rate_of_change": -0.7434062583692452, "market_dynamics": 0.044455, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.285612, "high": 20.534943, "low": 19.963974, "close": 20.0662, "volume": 1591194}, "trend_line": 21.55283, "activity_lines": {"activity_5": 20.016373, "activity_10": 19.947676, "activity_20": 19.697126, "activity_30": 20.349564}, "trend_signal": 0, "fair_value": 14.193394, "relative_strength": -7.535272, "rate_of_change": -0.8116134303598171, "market_dynamics": 0.17159, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.006329, "high": 21.223065, "low": 19.971423, "close": 21.0236, "volume": 1563947}, "trend_line": 21.371867, "activity_lines": {"activity_5": 20.374047, "activity_10": 20.18482, "activity_20": 19.801661, "activity_30": 20.31542}, "trend_signal": 0, "fair_value": 14.247804, "relative_strength": -7.31705, "rate_of_change": -0.839625237149824, "market_dynamics": 0.281369, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.143288, "high": 22.200452, "low": 20.684518, "close": 22.0708, "volume": 1019886}, "trend_line": 21.226807, "activity_lines": {"activity_5": 20.983067, "activity_10": 20.566864, "activity_20": 20.014986, "activity_30": 20.360513}, "trend_signal": 0, "fair_value": 14.308356, "relative_strength": -4.585802, "rate_of_change": -0.6787427602838856, "market_dynamics": 0.397761, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.861376, "high": 22.499664, "low": 21.223087, "close": 21.2929, "volume": 1547394}, "trend_line": 21.06877, "activity_lines": {"activity_5": 21.197153, "activity_10": 20.746013, "activity_20": 20.159007, "activity_30": 20.364777}, "trend_signal": 0, "fair_value": 14.360438, "relative_strength": -7.915829, "rate_of_change": -0.7445161205828092, "market_dynamics": 0.454818, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.302943, "high": 21.836514, "low": 20.480147, "close": 20.535, "volume": 2069680}, "trend_line": 20.938607, "activity_lines": {"activity_5": 21.07816, "activity_10": 20.748747, "activity_20": 20.231362, "activity_30": 20.33034}, "trend_signal": 0, "fair_value": 14.402471, "relative_strength": -12.399054, "rate_of_change": -0.6178006594594728, "market_dynamics": 0.576094, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.684528, "high": 21.113378, "low": 20.315518, "close": 20.8441, "volume": 1402513}, "trend_line": 20.804133, "activity_lines": {"activity_5": 21.02696, "activity_10": 20.808764, "activity_20": 20.33135, "activity_30": 20.324243}, "trend_signal": 0, "fair_value": 14.444331, "relative_strength": -11.849557, "rate_of_change": -0.642229924846485, "market_dynamics": 0.592147, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.844119, "high": 25.436807, "low": 20.315537, "close": 24.5442, "volume": 2452260}, "trend_line": 20.817243, "activity_lines": {"activity_5": 22.157267, "activity_10": 21.534631, "activity_20": 20.771102, "activity_30": 20.565537}, "trend_signal": 0, "fair_value": 14.518712, "relative_strength": 5.864192, "rate_of_change": 0.06301632468895034, "market_dynamics": 0.857429, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.235024, "high": 25.930379, "low": 24.105372, "close": 24.8035, "volume": 2300002}, "trend_line": 20.88682, "activity_lines": {"activity_5": 23.1393, "activity_10": 22.216982, "activity_20": 21.209861, "activity_30": 20.822715}, "trend_signal": 0, "fair_value": 14.594501, "relative_strength": 2.820402, "rate_of_change": 0.3342277361127931, "market_dynamics": 1.113103, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.933133, "high": 27.177115, "low": 24.663855, "close": 26.5488, "volume": 2139879}, "trend_line": 20.974387, "activity_lines": {"activity_5": 24.52092, "activity_10": 23.129984, "activity_20": 21.790381, "activity_30": 21.188004}, "trend_signal": 1, "fair_value": 14.683252, "relative_strength": 9.065329, "rate_of_change": 0.41924524652388423, "market_dynamics": 1.358749, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.608651, "high": 27.256913, "low": 25.850683, "close": 27.1871, "volume": 1832127}, "trend_line": 21.067953, "activity_lines": {"activity_5": 25.764913, "activity_10": 24.041538, "activity_20": 22.399019, "activity_30": 21.588825}, "trend_signal": 1, "fair_value": 14.780401, "relative_strength": 12.311682, "rate_of_change": 0.4460964699468888, "market_dynamics": 1.649103, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.977903, "high": 27.117633, "low": 26.169464, "close": 26.6685, "volume": 1585997}, "trend_line": 21.134603, "activity_lines": {"activity_5": 26.392567, "activity_10": 24.728244, "activity_20": 22.916003, "activity_30": 21.95015}, "trend_signal": 1, "fair_value": 14.882838, "relative_strength": 10.119637, "rate_of_change": 0.31635726546380283, "market_dynamics": 1.628147, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.269284, "high": 28.26044, "low": 26.062683, "close": 28.1257, "volume": 1698426}, "trend_line": 21.307943, "activity_lines": {"activity_5": 27.11766, "activity_10": 25.559853, "activity_20": 23.53411, "activity_30": 22.401189}, "trend_signal": 1, "fair_value": 14.99601, "relative_strength": 14.523927, "rate_of_change": 0.8201715452142782, "market_dynamics": 1.609861, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.125656, "high": 28.624691, "low": 26.647113, "close": 28.465, "volume": 2405512}, "trend_line": 21.487613, "activity_lines": {"activity_5": 27.717087, "activity_10": 26.324024, "activity_20": 24.138794, "activity_30": 22.862934}, "trend_signal": 1, "fair_value": 15.116238, "relative_strength": 13.363189, "rate_of_change": 0.8432066858823396, "market_dynamics": 1.644797, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.195526, "high": 30.141766, "low": 28.195526, "close": 29.503, "volume": 4044463}, "trend_line": 21.757677, "activity_lines": {"activity_5": 28.418413, "activity_10": 27.160664, "activity_20": 24.795791, "activity_30": 23.380056}, "trend_signal": 1, "fair_value": 15.246353, "relative_strength": 14.502833, "rate_of_change": 1.2568357406660358, "market_dynamics": 1.711824, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.503046, "high": 30.046996, "low": 28.105743, "close": 28.3353, "volume": 1942766}, "trend_line": 22.03033, "activity_lines": {"activity_5": 28.53356, "activity_10": 27.63572, "activity_20": 25.29237, "activity_30": 23.804419}, "trend_signal": 1, "fair_value": 15.37101, "relative_strength": 9.990838, "rate_of_change": 1.2531346981573366, "market_dynamics": 1.644823, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.554913, "high": 28.944162, "low": 27.501944, "close": 27.5768, "volume": 2476493}, "trend_line": 22.343127, "activity_lines": {"activity_5": 28.319327, "activity_10": 27.831044, "activity_20": 25.67985, "activity_30": 24.162255}, "trend_signal": 1, "fair_value": 15.482375, "relative_strength": 5.36997, "rate_of_change": 1.4198470926218527, "market_dynamics": 1.502976, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.626688, "high": 27.64665, "low": 26.149539, "close": 26.1695, "volume": 2392706}, "trend_line": 22.57713, "activity_lines": {"activity_5": 27.57544, "activity_10": 27.648082, "activity_20": 25.899434, "activity_30": 24.409118}, "trend_signal": 1, "fair_value": 15.585733, "relative_strength": 2.048423, "rate_of_change": 1.0473153556348729, "market_dynamics": 1.13249, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.578721, "high": 27.257411, "low": 26.109626, "close": 27.1077, "volume": 1988198}, "trend_line": 22.825137, "activity_lines": {"activity_5": 27.2747, "activity_10": 27.606151, "activity_20": 26.176887, "activity_30": 24.701413}, "trend_signal": 1, "fair_value": 15.693648, "relative_strength": 2.992565, "rate_of_change": 1.0984877174379615, "market_dynamics": 0.726788, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.367149, "high": 28.425106, "low": 27.207458, "close": 28.0658, "volume": 1500448}, "trend_line": 23.104417, "activity_lines": {"activity_5": 27.383813, "activity_10": 27.696525, "activity_20": 26.511914, "activity_30": 25.03952}, "trend_signal": 1, "fair_value": 15.801493, "relative_strength": 3.947301, "rate_of_change": 1.2235633021611216, "market_dynamics": 0.453989, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.055812, "high": 28.644675, "low": 24.44279, "close": 24.852, "volume": 2207656}, "trend_line": 23.322423, "activity_lines": {"activity_5": 26.517473, "activity_10": 27.174991, "activity_20": 26.502867, "activity_30": 25.152268}, "trend_signal": 1, "fair_value": 15.896026, "relative_strength": -9.379165, "rate_of_change": 0.9435684960152815, "market_dynamics": 0.066409, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.852056, "high": 26.568744, "low": 24.752248, "close": 25.7104, "volume": 2974265}, "trend_line": 23.554093, "activity_lines": {"activity_5": 26.169487, "activity_10": 26.851985, "activity_20": 26.552498, "activity_30": 25.306331}, "trend_signal": 1, "fair_value": 15.990737, "relative_strength": -2.995485, "rate_of_change": 0.9933358982469409, "market_dynamics": -0.112235, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.969846, "high": 26.768304, "low": 25.191349, "close": 25.89, "volume": 2074250}, "trend_line": 23.799723, "activity_lines": {"activity_5": 26.005793, "activity_10": 26.579055, "activity_20": 26.592357, "activity_30": 25.457034}, "trend_signal": 1, "fair_value": 16.088247, "relative_strength": -1.83504, "rate_of_change": 1.0428336170702834, "market_dynamics": -0.352539, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.959921, "high": 26.977957, "low": 25.246298, "close": 26.7484, "volume": 1895963}, "trend_line": 24.068317, "activity_lines": {"activity_5": 26.146867, "activity_10": 26.502845, "activity_20": 26.690794, "activity_30": 25.647272}, "trend_signal": 1, "fair_value": 16.189675, "relative_strength": 4.885325, "rate_of_change": 1.1285593534008787, "market_dynamics": -0.572016, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.667665, "high": 28.105921, "low": 26.208222, "close": 27.8762, "volume": 1295151}, "trend_line": 24.358553, "activity_lines": {"activity_5": 26.687827, "activity_10": 26.662902, "activity_20": 26.874367, "activity_30": 25.892942}, "trend_signal": 1, "fair_value": 16.296684, "relative_strength": 4.489525, "rate_of_change": 1.2058840674235767, "market_dynamics": -0.603332, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.546585, "high": 28.415531, "low": 27.057179, "close": 27.2869, "volume": 1684471}, "trend_line": 24.581633, "activity_lines": {"activity_5": 27.044993, "activity_10": 26.745391, "activity_20": 26.970467, "activity_30": 26.081867}, "trend_signal": 1, "fair_value": 16.405688, "relative_strength": 1.57152, "rate_of_change": 0.9158179469856009, "market_dynamics": -0.66822, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.466707, "high": 28.964892, "low": 27.07718, "close": 28.5454, "volume": 1790054}, "trend_line": 24.850983, "activity_lines": {"activity_5": 27.659333, "activity_10": 27.07576, "activity_20": 27.154272, "activity_30": 26.337594}, "trend_signal": 1, "fair_value": 16.525234, "relative_strength": 8.446417, "rate_of_change": 1.0957368047924207, "market_dynamics": -0.596201, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.685244, "high": 29.004857, "low": 27.70643, "close": 27.8962, "volume": 2462772}, "trend_line": 25.12893, "activity_lines": {"activity_5": 27.868273, "activity_10": 27.270482, "activity_20": 27.239576, "activity_30": 26.53406}, "trend_signal": 1, "fair_value": 16.64176, "relative_strength": 5.49326, "rate_of_change": 1.1184547508643865, "market_dynamics": -0.498642, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.016009, "high": 29.054749, "low": 27.831233, "close": 28.4355, "volume": 687571}, "trend_line": 25.408903, "activity_lines": {"activity_5": 28.123233, "activity_10": 27.531864, "activity_20": 27.36028, "activity_30": 26.747387}, "trend_signal": 1, "fair_value": 16.761426, "relative_strength": 6.325695, "rate_of_change": 1.1141461256010434, "market_dynamics": -0.495823, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.435539, "high": 28.875007, "low": 27.776338, "close": 28.3856, "volume": 1002351}, "trend_line": 25.68555, "activity_lines": {"activity_5": 28.249087, "activity_10": 27.760031, "activity_20": 27.458936, "activity_30": 26.939432}, "trend_signal": 1, "fair_value": 16.877092, "relative_strength": 8.028148, "rate_of_change": 1.0887797871478377, "market_dynamics": -0.452279, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.325659, "high": 30.113491, "low": 28.155864, "close": 30.0236, "volume": 1462582}, "trend_line": 26.019457, "activity_lines": {"activity_5": 28.88698, "activity_10": 28.280202, "activity_20": 27.704846, "activity_30": 27.219306}, "trend_signal": 1, "fair_value": 16.999579, "relative_strength": 11.649703, "rate_of_change": 1.2999799498161415, "market_dynamics": -0.249822, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.813786, "high": 31.311966, "low": 29.569083, "close": 30.8725, "volume": 1836551}, "trend_line": 26.379667, "activity_lines": {"activity_5": 29.625393, "activity_10": 28.860689, "activity_20": 28.018096, "activity_30": 27.532405}, "trend_signal": 1, "fair_value": 17.13049, "relative_strength": 15.615369, "rate_of_change": 1.3843870761791923, "market_dynamics": 0.06228, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.652794, "high": 32.111024, "low": 30.188358, "close": 31.1422, "volume": 1340435}, "trend_line": 26.716953, "activity_lines": {"activity_5": 30.298567, "activity_10": 29.396356, "activity_20": 28.337012, "activity_30": 27.839666}, "trend_signal": 1, "fair_value": 17.25983, "relative_strength": 16.157215, "rate_of_change": 1.2785832360961904, "market_dynamics": 0.408288, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.302057, "high": 31.921307, "low": 30.827632, "close": 31.4319, "volume": 1833193}, "trend_line": 27.02899, "activity_lines": {"activity_5": 30.851907, "activity_10": 29.889202, "activity_20": 28.669155, "activity_30": 28.143856}, "trend_signal": 1, "fair_value": 17.386143, "relative_strength": 17.237001, "rate_of_change": 1.16793632866742, "market_dynamics": 0.765925, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.471784, "high": 34.787757, "low": 31.207105, "close": 34.588, "volume": 1795265}, "trend_line": 27.47216, "activity_lines": {"activity_5": 32.25752, "activity_10": 30.870729, "activity_20": 29.287751, "activity_30": 28.631534}, "trend_signal": 1, "fair_value": 17.535542, "relative_strength": 30.855037, "rate_of_change": 1.6396099151318584, "market_dynamics": 1.036079, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.588009, "high": 35.067426, "low": 31.611622, "close": 33.3595, "volume": 2143227}, "trend_line": 27.899643, "activity_lines": {"activity_5": 32.84014, "activity_10": 31.50686, "activity_20": 29.765132, "activity_30": 29.011362}, "trend_signal": 1, "fair_value": 17.676875, "relative_strength": 27.132876, "rate_of_change": 1.5560589338443076, "market_dynamics": 1.17457, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.259602, "high": 34.038656, "low": 32.250828, "close": 32.5205, "volume": 1620681}, "trend_line": 28.288857, "activity_lines": {"activity_5": 32.9207, "activity_10": 31.880035, "activity_20": 30.138684, "activity_30": 29.309482}, "trend_signal": 1, "fair_value": 17.829546, "relative_strength": 21.859171, "rate_of_change": 1.3950501087056886, "market_dynamics": 1.230431, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.400648, "high": 33.818925, "low": 30.692722, "close": 31.4518, "volume": 2889731}, "trend_line": 28.51911, "activity_lines": {"activity_5": 32.53516, "activity_10": 31.986625, "activity_20": 30.386914, "activity_30": 29.513543}, "trend_signal": 1, "fair_value": 17.971656, "relative_strength": 17.534508, "rate_of_change": 0.8139353244282763, "market_dynamics": 1.214051, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.592883, "high": 30.762677, "low": 27.157051, "close": 28.1059, "volume": 2140615}, "trend_line": 28.62919, "activity_lines": {"activity_5": 31.01368, "activity_10": 31.420224, "activity_20": 30.291332, "activity_30": 29.486884}, "trend_signal": 1, "fair_value": 18.098471, "relative_strength": 5.903822, "rate_of_change": 0.38598679972832234, "market_dynamics": 0.772132, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.696391, "high": 28.330621, "low": 26.667639, "close": 27.6065, "volume": 2121920}, "trend_line": 28.664447, "activity_lines": {"activity_5": 29.547467, "activity_10": 30.769015, "activity_20": 30.143436, "activity_30": 29.420904}, "trend_signal": 1, "fair_value": 18.226905, "relative_strength": 4.788257, "rate_of_change": 0.12315053272550804, "market_dynamics": 0.260262, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.936139, "high": 27.966102, "low": 24.400424, "close": 24.4204, "volume": 3732726}, "trend_line": 28.572223, "activity_lines": {"activity_5": 27.484653, "activity_10": 29.55268, "activity_20": 29.694288, "activity_30": 29.147095}, "trend_signal": 0, "fair_value": 18.333901, "relative_strength": -5.483319, "rate_of_change": -0.32173654004208796, "market_dynamics": -0.18675, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.33, "high": 26.18, "low": 24.58, "close": 24.73, "volume": 5516818}, "trend_line": 28.507607, "activity_lines": {"activity_5": 26.12098, "activity_10": 28.494513, "activity_20": 29.276681, "activity_30": 28.899209}, "trend_signal": 0, "fair_value": 18.44085, "relative_strength": -1.169918, "rate_of_change": -0.22614971190726355, "market_dynamics": -0.611491, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.07, "high": 25.84, "low": 24.4, "close": 25.43, "volume": 3341261}, "trend_line": 28.41775, "activity_lines": {"activity_5": 25.510007, "activity_10": 27.6753, "activity_20": 28.93041, "activity_30": 28.700654}, "trend_signal": 0, "fair_value": 18.556097, "relative_strength": -2.261416, "rate_of_change": -0.31520358758979145, "market_dynamics": -0.751245, "expectation": {"probability": 66.061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 27.47, "low": 24.595, "close": 27.19, "volume": 3162557}, "trend_line": 28.37525, "activity_lines": {"activity_5": 25.887153, "activity_10": 27.279945, "activity_20": 28.753948, "activity_30": 28.621444}, "trend_signal": 0, "fair_value": 18.681038, "relative_strength": -0.088886, "rate_of_change": -0.14955441581406137, "market_dynamics": -0.770651, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.03, "high": 28.565, "low": 26.7, "close": 28.2, "volume": 2618322}, "trend_line": 28.331817, "activity_lines": {"activity_5": 26.662027, "activity_10": 27.145353, "activity_20": 28.671574, "activity_30": 28.610138}, "trend_signal": 0, "fair_value": 18.812137, "relative_strength": -2.47666, "rate_of_change": -0.15306649280623175, "market_dynamics": -0.723855, "expectation": {"probability": 66.2572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 28.95, "low": 27.37, "close": 28.1, "volume": 2630970}, "trend_line": 28.323973, "activity_lines": {"activity_5": 27.364, "activity_10": 27.108724, "activity_20": 28.578134, "activity_30": 28.595182}, "trend_signal": 0, "fair_value": 18.942467, "relative_strength": -5.128387, "rate_of_change": -0.027686187581976062, "market_dynamics": -0.686473, "expectation": {"probability": 67.8961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.95, "high": 28.335, "low": 27.06, "close": 27.83, "volume": 2474374}, "trend_line": 28.332413, "activity_lines": {"activity_5": 27.730667, "activity_10": 27.118631, "activity_20": 28.455108, "activity_30": 28.563313}, "trend_signal": 0, "fair_value": 19.073479, "relative_strength": -7.546235, "rate_of_change": 0.029798079527897536, "market_dynamics": -0.63953, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.71, "high": 30.34, "low": 26.48, "close": 29.66, "volume": 3051134}, "trend_line": 28.448763, "activity_lines": {"activity_5": 28.500667, "activity_10": 27.546547, "activity_20": 28.509774, "activity_30": 28.648963}, "trend_signal": 0, "fair_value": 19.219653, "relative_strength": -6.575487, "rate_of_change": 0.4106603980395197, "market_dynamics": -0.5404, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.39, "high": 29.74, "low": 27.23, "close": 28.05, "volume": 3005010}, "trend_line": 28.480173, "activity_lines": {"activity_5": 28.452, "activity_10": 27.714315, "activity_20": 28.402708, "activity_30": 28.623237}, "trend_signal": 0, "fair_value": 19.35449, "relative_strength": -11.365314, "rate_of_change": 0.11040901848702894, "market_dynamics": -0.51805, "expectation": {"probability": 67.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.23, "high": 30.0, "low": 27.04, "close": 28.81, "volume": 3060807}, "trend_line": 28.50498, "activity_lines": {"activity_5": 28.599333, "activity_10": 28.02128, "activity_20": 28.369858, "activity_30": 28.644516}, "trend_signal": 0, "fair_value": 19.494579, "relative_strength": -10.116614, "rate_of_change": 0.0871027012370997, "market_dynamics": -0.441133, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9, "high": 30.05, "low": 28.69, "close": 29.6, "volume": 2062548}, "trend_line": 28.663247, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.45, "activity_20": 28.410226, "activity_30": 28.715162}, "trend_signal": 0, "fair_value": 19.637253, "relative_strength": -10.300379, "rate_of_change": 0.5552257886165807, "market_dynamics": -0.334266, "expectation": {"probability": 60.6307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc103b94-90e5-45b7-a56e-bdb1646d0557/", "share_image": "https://sharemaestro.com/terminal/fc103b94-90e5-45b7-a56e-bdb1646d0557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}