{"ticker": {"uuid": "fc103b94-90e5-45b7-a56e-bdb1646d0557", "symbol": "TILE", "name": "Interface Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TILE rose 18.48%, moving from 28.07 to 33.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.26"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.67, "high": 35.67, "low": 31.11, "close": 33.26, "volume": 2911042}, "trend_line": 29.879543, "activity_lines": {"activity_5": 34.212667, "activity_10": 32.721655, "activity_20": 30.677038, "activity_30": 30.267126}, "trend_signal": 1, "fair_value": 20.56663, "relative_strength": 0.649837, "rate_of_change": 0.531939179399873, "market_dynamics": 1.026647, "expectation": {"probability": 52.1426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.020852, "high": 9.219112, "low": 8.782939, "close": 9.119982, "volume": 1058739}, "trend_line": 8.759201, "activity_lines": {"activity_5": 8.915774, "activity_10": 8.549174, "activity_20": 8.094311, "activity_30": 8.282537}, "trend_signal": 0, "fair_value": 11.441198, "relative_strength": -24.078447, "rate_of_change": -0.22346969449992354, "market_dynamics": 0.787731, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.08033, "high": 9.754415, "low": 9.070417, "close": 9.437199, "volume": 1660369}, "trend_line": 8.748511, "activity_lines": {"activity_5": 9.136504, "activity_10": 8.780958, "activity_20": 8.240078, "activity_30": 8.326279}, "trend_signal": 0, "fair_value": 11.45155, "relative_strength": -22.059573, "rate_of_change": -0.12204309502657303, "market_dynamics": 0.848754, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.437199, "high": 10.23024, "low": 9.437199, "close": 9.685024, "volume": 1278263}, "trend_line": 8.726967, "activity_lines": {"activity_5": 9.359877, "activity_10": 9.013642, "activity_20": 8.404101, "activity_30": 8.386699}, "trend_signal": 0, "fair_value": 11.460254, "relative_strength": -16.821991, "rate_of_change": -0.24625904911133395, "market_dynamics": 0.905015, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.913024, "high": 10.448327, "low": 9.863459, "close": 10.250067, "volume": 1487926}, "trend_line": 8.705144, "activity_lines": {"activity_5": 9.706833, "activity_10": 9.299318, "activity_20": 8.611834, "activity_30": 8.484964}, "trend_signal": 0, "fair_value": 11.473492, "relative_strength": -9.936382, "rate_of_change": -0.2500639683867199, "market_dynamics": 0.992284, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.220327, "high": 10.220327, "low": 9.764328, "close": 9.903111, "volume": 931034}, "trend_line": 8.687244, "activity_lines": {"activity_5": 9.837685, "activity_10": 9.46892, "activity_20": 8.774481, "activity_30": 8.562252}, "trend_signal": 0, "fair_value": 11.491229, "relative_strength": -10.352227, "rate_of_change": -0.2056255473775151, "market_dynamics": 1.056926, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.942763, "high": 9.988561, "low": 9.675111, "close": 9.784154, "volume": 839628}, "trend_line": 8.648243, "activity_lines": {"activity_5": 9.872711, "activity_10": 9.584092, "activity_20": 8.916918, "activity_30": 8.63302}, "trend_signal": 0, "fair_value": 11.504684, "relative_strength": -12.177875, "rate_of_change": -0.44894560346179935, "market_dynamics": 1.068021, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.784154, "high": 10.656894, "low": 9.784154, "close": 10.547745, "volume": 1301211}, "trend_line": 8.60932, "activity_lines": {"activity_5": 10.117989, "activity_10": 9.812144, "activity_20": 9.120935, "activity_30": 8.755569}, "trend_signal": 1, "fair_value": 11.528188, "relative_strength": -8.236391, "rate_of_change": -0.4500682971096034, "market_dynamics": 1.212878, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.448519, "high": 10.448519, "low": 9.228037, "close": 9.396721, "volume": 1859032}, "trend_line": 8.546858, "activity_lines": {"activity_5": 9.905556, "activity_10": 9.788918, "activity_20": 9.201728, "activity_30": 8.806369}, "trend_signal": 1, "fair_value": 11.545573, "relative_strength": -16.672568, "rate_of_change": -0.7255160686325983, "market_dynamics": 1.08902, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.446334, "high": 9.843239, "low": 9.218114, "close": 9.674555, "volume": 2141914}, "trend_line": 8.49267, "activity_lines": {"activity_5": 9.804954, "activity_10": 9.803786, "activity_20": 9.301098, "activity_30": 8.879124}, "trend_signal": 1, "fair_value": 11.56392, "relative_strength": -13.376866, "rate_of_change": -0.634010767465657, "market_dynamics": 1.027993, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.724168, "high": 10.021846, "low": 9.525715, "close": 9.674555, "volume": 1378887}, "trend_line": 8.525317, "activity_lines": {"activity_5": 9.74272, "activity_10": 9.801722, "activity_20": 9.391355, "activity_30": 8.955374}, "trend_signal": 1, "fair_value": 11.586987, "relative_strength": -10.007778, "rate_of_change": 0.3844138533582369, "market_dynamics": 0.904813, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.585251, "high": 10.066498, "low": 9.565406, "close": 9.73409, "volume": 1379105}, "trend_line": 8.54067, "activity_lines": {"activity_5": 9.715568, "activity_10": 9.799318, "activity_20": 9.476377, "activity_30": 9.03336}, "trend_signal": 1, "fair_value": 11.607855, "relative_strength": -9.179652, "rate_of_change": 0.18008714514663868, "market_dynamics": 0.651765, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.724168, "high": 9.868046, "low": 9.347108, "close": 9.366953, "volume": 1238357}, "trend_line": 8.575752, "activity_lines": {"activity_5": 9.569375, "activity_10": 9.718997, "activity_20": 9.512701, "activity_30": 9.086668}, "trend_signal": 1, "fair_value": 11.624482, "relative_strength": -13.45302, "rate_of_change": 0.4107640267098385, "market_dynamics": 0.451549, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.267727, "high": 9.684477, "low": 9.079197, "close": 9.198269, "volume": 814594}, "trend_line": 8.630256, "activity_lines": {"activity_5": 9.445673, "activity_10": 9.609283, "activity_20": 9.521729, "activity_30": 9.12683}, "trend_signal": 1, "fair_value": 11.639839, "relative_strength": -14.393758, "rate_of_change": 0.6355594238266179, "market_dynamics": 0.118896, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.297495, "high": 9.719206, "low": 9.118888, "close": 9.168501, "volume": 922392}, "trend_line": 8.678496, "activity_lines": {"activity_5": 9.325278, "activity_10": 9.503006, "activity_20": 9.517211, "activity_30": 9.161556}, "trend_signal": 1, "fair_value": 11.657774, "relative_strength": -11.425596, "rate_of_change": 0.5589637201955726, "market_dynamics": -0.171723, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.12881, "high": 9.237959, "low": 8.583066, "close": 8.632679, "volume": 1359714}, "trend_line": 8.698319, "activity_lines": {"activity_5": 9.060013, "activity_10": 9.318972, "activity_20": 9.452935, "activity_30": 9.1586}, "trend_signal": 1, "fair_value": 11.67454, "relative_strength": -13.4916, "rate_of_change": 0.2284151539621475, "market_dynamics": -0.45749, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.751751, "high": 9.828355, "low": 8.196084, "close": 9.50587, "volume": 1503005}, "trend_line": 8.767047, "activity_lines": {"activity_5": 9.155271, "activity_10": 9.316799, "activity_20": 9.469278, "activity_30": 9.2107}, "trend_signal": 1, "fair_value": 11.693127, "relative_strength": -9.790965, "rate_of_change": 0.7901296790793729, "market_dynamics": -0.488465, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.50587, "high": 9.601127, "low": 8.970049, "close": 9.27765, "volume": 1221944}, "trend_line": 8.819918, "activity_lines": {"activity_5": 9.189669, "activity_10": 9.278191, "activity_20": 9.458413, "activity_30": 9.243642}, "trend_signal": 1, "fair_value": 11.701946, "relative_strength": -13.64916, "rate_of_change": 0.6030650913585802, "market_dynamics": -0.480071, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.208191, "high": 10.170686, "low": 9.138733, "close": 10.081382, "volume": 1044755}, "trend_line": 8.897931, "activity_lines": {"activity_5": 9.497932, "activity_10": 9.408809, "activity_20": 9.519143, "activity_30": 9.325027}, "trend_signal": 1, "fair_value": 11.711858, "relative_strength": -7.299952, "rate_of_change": 0.8845093571164758, "market_dynamics": -0.381537, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.081382, "high": 10.081382, "low": 9.834309, "close": 9.992078, "volume": 418076}, "trend_line": 8.972307, "activity_lines": {"activity_5": 9.717552, "activity_10": 9.510741, "activity_20": 9.564854, "activity_30": 9.395617}, "trend_signal": 1, "fair_value": 11.718649, "relative_strength": -8.146611, "rate_of_change": 0.835879711811666, "market_dynamics": -0.306366, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.912697, "high": 10.587975, "low": 9.793626, "close": 10.538313, "volume": 1418802}, "trend_line": 9.077429, "activity_lines": {"activity_5": 10.064346, "activity_10": 9.706216, "activity_20": 9.65664, "activity_30": 9.49665}, "trend_signal": 1, "fair_value": 11.727239, "relative_strength": -2.464987, "rate_of_change": 1.1716273194842721, "market_dynamics": -0.133718, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.518448, "high": 11.164057, "low": 10.141016, "close": 10.995205, "volume": 1234699}, "trend_line": 9.2156, "activity_lines": {"activity_5": 10.436395, "activity_10": 9.969057, "activity_20": 9.784903, "activity_30": 9.620377}, "trend_signal": 1, "fair_value": 11.742159, "relative_strength": 1.794857, "rate_of_change": 1.5221380415093284, "market_dynamics": 0.147606, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.005138, "high": 12.266557, "low": 10.905813, "close": 12.226827, "volume": 3467897}, "trend_line": 9.389545, "activity_lines": {"activity_5": 11.119695, "activity_10": 10.4329, "activity_20": 10.021534, "activity_30": 9.81465}, "trend_signal": 1, "fair_value": 11.759871, "relative_strength": 9.990233, "rate_of_change": 1.8875059681409763, "market_dynamics": 0.629242, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.226827, "high": 12.683719, "low": 11.809665, "close": 12.574462, "volume": 1439830}, "trend_line": 9.577057, "activity_lines": {"activity_5": 11.722262, "activity_10": 10.907952, "activity_20": 10.277988, "activity_30": 10.020128}, "trend_signal": 1, "fair_value": 11.778993, "relative_strength": 12.505901, "rate_of_change": 1.9970296750268506, "market_dynamics": 1.108527, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.584395, "high": 12.912165, "low": 12.475138, "close": 12.534733, "volume": 698615}, "trend_line": 9.75036, "activity_lines": {"activity_5": 12.145381, "activity_10": 11.314395, "activity_20": 10.5169, "activity_30": 10.210946}, "trend_signal": 1, "fair_value": 11.793198, "relative_strength": 12.275567, "rate_of_change": 1.809564253402696, "market_dynamics": 1.287175, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.48507, "high": 12.544665, "low": 11.611016, "close": 12.028178, "volume": 1335066}, "trend_line": 9.881335, "activity_lines": {"activity_5": 12.230138, "activity_10": 11.567532, "activity_20": 10.696689, "activity_30": 10.357902}, "trend_signal": 1, "fair_value": 11.803527, "relative_strength": 11.867553, "rate_of_change": 1.343283735164644, "market_dynamics": 1.401464, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.988449, "high": 12.177165, "low": 11.720273, "close": 11.958651, "volume": 947958}, "trend_line": 10.001401, "activity_lines": {"activity_5": 12.192394, "activity_10": 11.746293, "activity_20": 10.859737, "activity_30": 10.491923}, "trend_signal": 1, "fair_value": 11.811394, "relative_strength": 8.502924, "rate_of_change": 1.215078731770551, "market_dynamics": 1.191329, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.82953, "high": 11.899057, "low": 11.402435, "close": 11.700408, "volume": 849645}, "trend_line": 10.116823, "activity_lines": {"activity_5": 12.00434, "activity_10": 11.833504, "activity_20": 10.987836, "activity_30": 10.601536}, "trend_signal": 1, "fair_value": 11.816912, "relative_strength": 3.929659, "rate_of_change": 1.1540583164298739, "market_dynamics": 0.951711, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.859327, "high": 12.653922, "low": 11.779868, "close": 12.256624, "volume": 1165967}, "trend_line": 10.234926, "activity_lines": {"activity_5": 12.036786, "activity_10": 11.977795, "activity_20": 11.163419, "activity_30": 10.739588}, "trend_signal": 1, "fair_value": 11.832233, "relative_strength": 8.845421, "rate_of_change": 1.1673921744009914, "market_dynamics": 0.860379, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.286422, "high": 12.832706, "low": 12.107638, "close": 12.60426, "volume": 1092347}, "trend_line": 10.363625, "activity_lines": {"activity_5": 12.2063, "activity_10": 12.145742, "activity_20": 11.358491, "activity_30": 10.892448}, "trend_signal": 1, "fair_value": 11.842033, "relative_strength": 11.312857, "rate_of_change": 1.2574492478011174, "market_dynamics": 0.835093, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.48507, "high": 13.120746, "low": 12.316219, "close": 13.110814, "volume": 841842}, "trend_line": 10.498635, "activity_lines": {"activity_5": 12.54003, "activity_10": 12.358296, "activity_20": 11.587856, "activity_30": 11.069686}, "trend_signal": 1, "fair_value": 11.854892, "relative_strength": 14.311646, "rate_of_change": 1.3027294986069007, "market_dynamics": 0.875516, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.110814, "high": 13.686895, "low": 12.584395, "close": 13.349192, "volume": 1293357}, "trend_line": 10.639609, "activity_lines": {"activity_5": 12.881043, "activity_10": 12.567419, "activity_20": 11.82356, "activity_30": 11.253593}, "trend_signal": 1, "fair_value": 11.867011, "relative_strength": 18.731386, "rate_of_change": 1.3427840857406694, "market_dynamics": 1.073116, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.110814, "high": 13.33926, "low": 12.783043, "close": 13.150544, "volume": 716683}, "trend_line": 10.763387, "activity_lines": {"activity_5": 13.063138, "activity_10": 12.697625, "activity_20": 12.023131, "activity_30": 11.415589}, "trend_signal": 1, "fair_value": 11.873069, "relative_strength": 15.292317, "rate_of_change": 1.1633698193232451, "market_dynamics": 1.106212, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.160476, "high": 15.802504, "low": 13.061152, "close": 15.514463, "volume": 2159984}, "trend_line": 10.957702, "activity_lines": {"activity_5": 13.93653, "activity_10": 13.240838, "activity_20": 12.42982, "activity_30": 11.72211}, "trend_signal": 1, "fair_value": 11.891697, "relative_strength": 32.963631, "rate_of_change": 1.8053332097043393, "market_dynamics": 1.351275, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.574058, "high": 15.633652, "low": 14.938382, "close": 15.375409, "volume": 1523173}, "trend_line": 11.128547, "activity_lines": {"activity_5": 14.546382, "activity_10": 13.705315, "activity_20": 12.793188, "activity_30": 12.007123}, "trend_signal": 1, "fair_value": 11.901371, "relative_strength": 33.162264, "rate_of_change": 1.5591316500485222, "market_dynamics": 1.531131, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.335679, "high": 15.514463, "low": 14.690071, "close": 15.037706, "volume": 3702641}, "trend_line": 11.2997, "activity_lines": {"activity_5": 14.858922, "activity_10": 14.056743, "activity_20": 13.094837, "activity_30": 12.259327}, "trend_signal": 1, "fair_value": 11.915242, "relative_strength": 30.838648, "rate_of_change": 1.5379635814091484, "market_dynamics": 1.599689, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.186693, "high": 18.345108, "low": 15.166828, "close": 17.083788, "volume": 3368539}, "trend_line": 11.543021, "activity_lines": {"activity_5": 15.725031, "activity_10": 14.725467, "activity_20": 13.560852, "activity_30": 12.632494}, "trend_signal": 1, "fair_value": 11.94456, "relative_strength": 42.927516, "rate_of_change": 2.153340354168694, "market_dynamics": 1.799158, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.083788, "high": 17.471153, "low": 16.507299, "close": 16.716001, "volume": 1836010}, "trend_line": 11.748629, "activity_lines": {"activity_5": 16.21957, "activity_10": 15.234136, "activity_20": 13.955753, "activity_30": 12.966235}, "trend_signal": 1, "fair_value": 11.971583, "relative_strength": 39.3525, "rate_of_change": 1.7812321401823645, "market_dynamics": 1.660355, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.716001, "high": 17.143342, "low": 16.030267, "close": 16.547052, "volume": 1906094}, "trend_line": 11.986974, "activity_lines": {"activity_5": 16.420097, "activity_10": 15.620894, "activity_20": 14.299144, "activity_30": 13.27581}, "trend_signal": 1, "fair_value": 11.997837, "relative_strength": 37.6801, "rate_of_change": 2.0287047961085563, "market_dynamics": 1.569066, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.656372, "high": 16.800475, "low": 15.25509, "close": 15.334595, "volume": 2308230}, "trend_line": 12.175642, "activity_lines": {"activity_5": 16.147631, "activity_10": 15.709198, "activity_20": 14.496273, "activity_30": 13.491786}, "trend_signal": 1, "fair_value": 12.015563, "relative_strength": 27.273913, "rate_of_change": 1.573941847208477, "market_dynamics": 1.402668, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.592988, "high": 15.771875, "low": 14.638923, "close": 14.787996, "volume": 2568708}, "trend_line": 12.34609, "activity_lines": {"activity_5": 15.695687, "activity_10": 15.648478, "activity_20": 14.615905, "activity_30": 13.660325}, "trend_signal": 1, "fair_value": 12.031046, "relative_strength": 28.733634, "rate_of_change": 1.3999097542454055, "market_dynamics": 1.120481, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.937069, "high": 16.268783, "low": 14.827749, "close": 15.513482, "volume": 2466882}, "trend_line": 12.538736, "activity_lines": {"activity_5": 15.502219, "activity_10": 15.68917, "activity_20": 14.784394, "activity_30": 13.864673}, "trend_signal": 1, "fair_value": 12.04954, "relative_strength": 28.872831, "rate_of_change": 1.5603806549279964, "market_dynamics": 0.895446, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.553235, "high": 18.062623, "low": 15.076203, "close": 17.282477, "volume": 2763764}, "trend_line": 12.802587, "activity_lines": {"activity_5": 16.003103, "activity_10": 16.012147, "activity_20": 15.099844, "activity_30": 14.17072}, "trend_signal": 1, "fair_value": 12.072439, "relative_strength": 40.479439, "rate_of_change": 2.1042870668941487, "market_dynamics": 0.816508, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.342106, "high": 17.381858, "low": 15.563173, "close": 16.119711, "volume": 2665162}, "trend_line": 13.033302, "activity_lines": {"activity_5": 16.078633, "activity_10": 16.048586, "activity_20": 15.280479, "activity_30": 14.384728}, "trend_signal": 1, "fair_value": 12.081643, "relative_strength": 27.751512, "rate_of_change": 1.802096716858866, "market_dynamics": 0.622727, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.308536, "high": 16.308536, "low": 15.30975, "close": 15.443915, "volume": 1701903}, "trend_line": 13.242482, "activity_lines": {"activity_5": 15.957387, "activity_10": 15.951149, "activity_20": 15.37987, "activity_30": 14.540252}, "trend_signal": 1, "fair_value": 12.084308, "relative_strength": 18.710336, "rate_of_change": 1.6049654953134662, "market_dynamics": 0.310256, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.394224, "high": 15.58305, "low": 15.127881, "close": 15.563173, "volume": 1679339}, "trend_line": 13.473499, "activity_lines": {"activity_5": 15.868606, "activity_10": 15.874149, "activity_20": 15.476766, "activity_30": 14.689974}, "trend_signal": 1, "fair_value": 12.081055, "relative_strength": 16.924283, "rate_of_change": 1.7445143591662013, "market_dynamics": -0.00509, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.692369, "high": 16.179438, "low": 15.265028, "close": 16.020329, "volume": 1981494}, "trend_line": 13.690647, "activity_lines": {"activity_5": 15.880532, "activity_10": 15.870714, "activity_20": 15.600368, "activity_30": 14.854285}, "trend_signal": 1, "fair_value": 12.078777, "relative_strength": 21.112468, "rate_of_change": 1.6116674666320892, "market_dynamics": -0.416018, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.119772, "high": 16.199327, "low": 14.449124, "close": 14.757398, "volume": 3223678}, "trend_line": 13.873306, "activity_lines": {"activity_5": 15.437691, "activity_10": 15.656992, "activity_20": 15.584349, "activity_30": 14.923108}, "trend_signal": 1, "fair_value": 12.069981, "relative_strength": 7.984609, "rate_of_change": 1.3341882235368367, "market_dynamics": -0.646705, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.697732, "high": 15.21981, "low": 14.34968, "close": 14.548567, "volume": 2131247}, "trend_line": 14.022212, "activity_lines": {"activity_5": 15.093578, "activity_10": 15.440911, "activity_20": 15.533884, "activity_30": 14.966673}, "trend_signal": 1, "fair_value": 12.070318, "relative_strength": 2.351014, "rate_of_change": 1.0733274390401264, "market_dynamics": -0.75407, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.528678, "high": 15.065673, "low": 14.369569, "close": 14.588344, "volume": 3311881}, "trend_line": 14.175421, "activity_lines": {"activity_5": 14.867468, "activity_10": 15.268398, "activity_20": 15.476294, "activity_30": 15.003198}, "trend_signal": 1, "fair_value": 12.066053, "relative_strength": 1.921132, "rate_of_change": 1.0926164859010858, "market_dynamics": -0.734517, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.657955, "high": 14.996062, "low": 14.101072, "close": 14.598289, "volume": 2220511}, "trend_line": 14.310753, "activity_lines": {"activity_5": 14.70171, "activity_10": 15.111261, "activity_20": 15.410203, "activity_30": 15.03048}, "trend_signal": 1, "fair_value": 12.061725, "relative_strength": 1.614605, "rate_of_change": 0.9546947494540022, "market_dynamics": -0.845609, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.608233, "high": 14.80712, "low": 14.200515, "close": 14.409346, "volume": 1098515}, "trend_line": 14.424558, "activity_lines": {"activity_5": 14.537297, "activity_10": 14.923221, "activity_20": 15.319033, "activity_30": 15.036841}, "trend_signal": 1, "fair_value": 12.058457, "relative_strength": -3.45708, "rate_of_change": 0.7952411728439395, "market_dynamics": -0.982884, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.618177, "high": 15.70211, "low": 14.046378, "close": 15.393836, "volume": 1567757}, "trend_line": 14.530125, "activity_lines": {"activity_5": 14.808446, "activity_10": 14.934254, "activity_20": 15.316577, "activity_30": 15.099375}, "trend_signal": 1, "fair_value": 12.066989, "relative_strength": 2.954769, "rate_of_change": 0.731856047166233, "market_dynamics": -0.978252, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.533056, "high": 16.955097, "low": 15.533056, "close": 16.239104, "volume": 1452944}, "trend_line": 14.65228, "activity_lines": {"activity_5": 15.318922, "activity_10": 15.133311, "activity_20": 15.38394, "activity_30": 15.209632}, "trend_signal": 1, "fair_value": 12.082326, "relative_strength": 12.387152, "rate_of_change": 0.8407016457188039, "market_dynamics": -0.90368, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.308715, "high": 17.760588, "low": 16.149605, "close": 17.303149, "volume": 1781415}, "trend_line": 14.811227, "activity_lines": {"activity_5": 16.071377, "activity_10": 15.52366, "activity_20": 15.54919, "activity_30": 15.380655}, "trend_signal": 1, "fair_value": 12.102276, "relative_strength": 21.953371, "rate_of_change": 1.0847936293873806, "market_dynamics": -0.582569, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.28326, "high": 17.681034, "low": 16.097398, "close": 17.243483, "volume": 2381430}, "trend_line": 14.98507, "activity_lines": {"activity_5": 16.622956, "activity_10": 15.869356, "activity_20": 15.699577, "activity_30": 15.537575}, "trend_signal": 1, "fair_value": 12.122223, "relative_strength": 24.430317, "rate_of_change": 1.173724499665016, "market_dynamics": -0.168916, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.900997, "high": 16.950125, "low": 14.667899, "close": 16.348492, "volume": 2793382}, "trend_line": 15.131398, "activity_lines": {"activity_5": 16.699859, "activity_10": 16.021776, "activity_20": 15.754224, "activity_30": 15.625538}, "trend_signal": 1, "fair_value": 12.141983, "relative_strength": 16.946107, "rate_of_change": 0.9764919349726126, "market_dynamics": 0.118829, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.348492, "high": 17.442369, "low": 16.109828, "close": 17.372759, "volume": 2578032}, "trend_line": 15.320477, "activity_lines": {"activity_5": 16.988908, "activity_10": 16.354459, "activity_20": 15.909921, "activity_30": 15.770142}, "trend_signal": 1, "fair_value": 12.169445, "relative_strength": 17.198307, "rate_of_change": 1.2495805080270808, "market_dynamics": 0.381612, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.482147, "high": 18.745078, "low": 16.945153, "close": 18.715245, "volume": 2183360}, "trend_line": 15.535764, "activity_lines": {"activity_5": 17.593523, "activity_10": 16.883678, "activity_20": 16.190347, "activity_30": 15.989159}, "trend_signal": 1, "fair_value": 12.197249, "relative_strength": 24.035922, "rate_of_change": 1.4052238712933025, "market_dynamics": 0.569466, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.794799, "high": 19.043408, "low": 18.019141, "close": 18.784855, "volume": 2259783}, "trend_line": 15.741784, "activity_lines": {"activity_5": 18.056267, "activity_10": 17.349797, "activity_20": 16.467078, "activity_30": 16.198778}, "trend_signal": 1, "fair_value": 12.224741, "relative_strength": 24.609753, "rate_of_change": 1.3261015036016286, "market_dynamics": 0.707619, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.436619, "high": 18.764956, "low": 17.66055, "close": 17.710298, "volume": 1545954}, "trend_line": 15.8951, "activity_lines": {"activity_5": 18.062044, "activity_10": 17.544241, "activity_20": 16.625039, "activity_30": 16.325779}, "trend_signal": 1, "fair_value": 12.248502, "relative_strength": 23.645536, "rate_of_change": 0.973942978762753, "market_dynamics": 0.754242, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.750096, "high": 18.874402, "low": 17.332213, "close": 18.774905, "volume": 1922209}, "trend_line": 16.075957, "activity_lines": {"activity_5": 18.391569, "activity_10": 17.875668, "activity_20": 16.870477, "activity_30": 16.511573}, "trend_signal": 1, "fair_value": 12.277572, "relative_strength": 22.751106, "rate_of_change": 1.1378160565205604, "market_dynamics": 0.79182, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.844553, "high": 19.351983, "low": 18.466468, "close": 18.874402, "volume": 6356854}, "trend_line": 16.266752, "activity_lines": {"activity_5": 18.592499, "activity_10": 18.145811, "activity_20": 17.10986, "activity_30": 16.692117}, "trend_signal": 1, "fair_value": 12.306648, "relative_strength": 20.723688, "rate_of_change": 1.1868344758573401, "market_dynamics": 0.861484, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.063444, "high": 19.351983, "low": 18.118232, "close": 18.307274, "volume": 3191893}, "trend_line": 16.359846, "activity_lines": {"activity_5": 18.504276, "activity_10": 18.249558, "activity_20": 17.287649, "activity_30": 16.823764}, "trend_signal": 1, "fair_value": 12.325713, "relative_strength": 15.196917, "rate_of_change": 0.572296178118414, "market_dynamics": 0.817184, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.376921, "high": 19.128116, "low": 17.630701, "close": 18.038635, "volume": 2732155}, "trend_line": 16.44862, "activity_lines": {"activity_5": 18.353706, "activity_10": 18.266857, "activity_20": 17.429438, "activity_30": 16.932073}, "trend_signal": 1, "fair_value": 12.342235, "relative_strength": 12.633645, "rate_of_change": 0.5426334697771436, "market_dynamics": 0.871619, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.859542, "high": 18.9142, "low": 17.670499, "close": 18.894301, "volume": 2098953}, "trend_line": 16.577173, "activity_lines": {"activity_5": 18.538105, "activity_10": 18.42636, "activity_20": 17.640362, "activity_30": 17.089859}, "trend_signal": 1, "fair_value": 12.367904, "relative_strength": 15.656134, "rate_of_change": 0.7815427677215483, "market_dynamics": 0.835981, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.864452, "high": 20.048455, "low": 17.839643, "close": 20.018606, "volume": 1795596}, "trend_line": 16.675001, "activity_lines": {"activity_5": 19.018339, "activity_10": 18.760267, "activity_20": 17.942501, "activity_30": 17.311887}, "trend_signal": 1, "fair_value": 12.401664, "relative_strength": 21.245534, "rate_of_change": 0.5901368104199876, "market_dynamics": 0.749886, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.098203, "high": 20.108153, "low": 17.924214, "close": 17.988887, "volume": 1708419}, "trend_line": 16.71743, "activity_lines": {"activity_5": 18.739087, "activity_10": 18.658405, "activity_20": 18.032293, "activity_30": 17.396654}, "trend_signal": 1, "fair_value": 12.426326, "relative_strength": 8.071494, "rate_of_change": 0.254446761352509, "market_dynamics": 0.455187, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.16798, "high": 23.341177, "low": 17.347137, "close": 23.122883, "volume": 3646801}, "trend_line": 16.936625, "activity_lines": {"activity_5": 20.230201, "activity_10": 19.478795, "activity_20": 18.59565, "activity_30": 17.809909}, "trend_signal": 1, "fair_value": 12.473609, "relative_strength": 39.454927, "rate_of_change": 1.3111764188634207, "market_dynamics": 0.690563, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.142782, "high": 24.97351, "low": 22.635352, "close": 24.903862, "volume": 3872662}, "trend_line": 17.2556, "activity_lines": {"activity_5": 21.993934, "activity_10": 20.54286, "activity_20": 19.287794, "activity_30": 18.323924}, "trend_signal": 1, "fair_value": 12.528395, "relative_strength": 40.506643, "rate_of_change": 1.883344527023547, "market_dynamics": 0.95045, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.321746, "high": 25.97842, "low": 24.784467, "close": 24.864064, "volume": 2298722}, "trend_line": 17.591469, "activity_lines": {"activity_5": 23.28672, "activity_10": 21.488434, "activity_20": 19.927025, "activity_30": 18.814793}, "trend_signal": 1, "fair_value": 12.587597, "relative_strength": 43.344313, "rate_of_change": 1.94643478059296, "market_dynamics": 1.099371, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.874014, "high": 25.789377, "low": 24.515828, "close": 25.331695, "volume": 1745486}, "trend_line": 17.918743, "activity_lines": {"activity_5": 24.337398, "activity_10": 22.388964, "activity_20": 20.561909, "activity_30": 19.314162}, "trend_signal": 1, "fair_value": 12.653458, "relative_strength": 41.488785, "rate_of_change": 1.860413135480608, "market_dynamics": 1.540874, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.510788, "high": 27.200231, "low": 25.510788, "close": 26.426152, "volume": 1765820}, "trend_line": 18.223532, "activity_lines": {"activity_5": 25.398689, "activity_10": 23.369271, "activity_20": 21.249015, "activity_30": 19.863027}, "trend_signal": 1, "fair_value": 12.728417, "relative_strength": 44.524014, "rate_of_change": 1.700950786559077, "market_dynamics": 1.519492, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.555546, "high": 26.684939, "low": 25.301423, "close": 26.396292, "volume": 1713662}, "trend_line": 18.566085, "activity_lines": {"activity_5": 25.887543, "activity_10": 24.206845, "activity_20": 21.880742, "activity_30": 20.390302}, "trend_signal": 1, "fair_value": 12.797625, "relative_strength": 38.148014, "rate_of_change": 1.8797289131437438, "market_dynamics": 1.41921, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.376385, "high": 26.643732, "low": 25.29147, "close": 26.008111, "volume": 2764246}, "trend_line": 18.918225, "activity_lines": {"activity_5": 26.028776, "activity_10": 24.826768, "activity_20": 22.427133, "activity_30": 20.870433}, "trend_signal": 1, "fair_value": 12.865671, "relative_strength": 33.755374, "rate_of_change": 1.8966841959411396, "market_dynamics": 1.387874, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.928484, "high": 26.301735, "low": 24.037347, "close": 24.415575, "volume": 5578963}, "trend_line": 19.213305, "activity_lines": {"activity_5": 25.565546, "activity_10": 25.012238, "activity_20": 22.780401, "activity_30": 21.2251}, "trend_signal": 1, "fair_value": 12.922435, "relative_strength": 27.360741, "rate_of_change": 1.5597657814091896, "market_dynamics": 1.283944, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.445435, "high": 25.400957, "low": 24.316041, "close": 24.853522, "volume": 1321442}, "trend_line": 19.507744, "activity_lines": {"activity_5": 25.278199, "activity_10": 25.176949, "activity_20": 23.141225, "activity_30": 21.588985}, "trend_signal": 1, "fair_value": 12.980996, "relative_strength": 27.362983, "rate_of_change": 1.5324745013936987, "market_dynamics": 1.015733, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.604688, "high": 24.744035, "low": 23.589446, "close": 24.126928, "volume": 1508562}, "trend_line": 19.820062, "activity_lines": {"activity_5": 24.780531, "activity_10": 25.121644, "activity_20": 23.39235, "activity_30": 21.886997}, "trend_signal": 1, "fair_value": 13.039131, "relative_strength": 23.568456, "rate_of_change": 1.6009949689723282, "market_dynamics": 0.689382, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.047301, "high": 24.495202, "low": 22.465713, "close": 22.693645, "volume": 1707381}, "trend_line": 20.091565, "activity_lines": {"activity_5": 23.958384, "activity_10": 24.694142, "activity_20": 23.474809, "activity_30": 22.07239}, "trend_signal": 1, "fair_value": 13.091048, "relative_strength": 17.912111, "rate_of_change": 1.3698393072635149, "market_dynamics": 0.202769, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.335324, "high": 24.226461, "low": 22.006863, "close": 23.898, "volume": 1880696}, "trend_line": 20.401887, "activity_lines": {"activity_5": 23.784532, "activity_10": 24.493418, "activity_20": 23.653024, "activity_30": 22.317966}, "trend_signal": 1, "fair_value": 13.160918, "relative_strength": 19.624232, "rate_of_change": 1.5445387156251857, "market_dynamics": -0.155963, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.216508, "high": 24.803756, "low": 24.126928, "close": 24.355855, "volume": 1188535}, "trend_line": 20.727139, "activity_lines": {"activity_5": 23.903973, "activity_10": 24.394228, "activity_20": 23.850496, "activity_30": 22.573061}, "trend_signal": 1, "fair_value": 13.23505, "relative_strength": 19.089363, "rate_of_change": 1.5942250831994247, "market_dynamics": -0.403525, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.176694, "high": 25.271563, "low": 23.86814, "close": 24.644502, "volume": 1643187}, "trend_line": 21.068311, "activity_lines": {"activity_5": 24.12361, "activity_10": 24.35676, "activity_20": 24.043812, "activity_30": 22.825794}, "trend_signal": 1, "fair_value": 13.311159, "relative_strength": 21.13057, "rate_of_change": 1.6460158828480873, "market_dynamics": -0.478252, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.788514, "high": 23.987581, "low": 22.852898, "close": 22.902665, "volume": 2402778}, "trend_line": 21.318605, "activity_lines": {"activity_5": 23.77657, "activity_10": 24.015088, "activity_20": 24.043289, "activity_30": 22.94414}, "trend_signal": 1, "fair_value": 13.374523, "relative_strength": 11.682605, "rate_of_change": 1.1880117015550047, "market_dynamics": -0.556323, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.002199, "high": 23.300799, "low": 21.949532, "close": 23.051965, "volume": 2539548}, "trend_line": 21.5457, "activity_lines": {"activity_5": 23.560913, "activity_10": 23.764625, "activity_20": 24.037803, "activity_30": 23.055969}, "trend_signal": 1, "fair_value": 13.436317, "relative_strength": 8.608976, "rate_of_change": 1.0652432464506871, "market_dynamics": -0.637347, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.091779, "high": 23.330659, "low": 21.165805, "close": 21.379802, "volume": 1828473}, "trend_line": 21.681589, "activity_lines": {"activity_5": 22.763982, "activity_10": 23.270939, "activity_20": 23.850469, "activity_30": 23.045266}, "trend_signal": 1, "fair_value": 13.489603, "relative_strength": 2.524129, "rate_of_change": 0.6307012536144049, "market_dynamics": -0.734877, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.200642, "high": 21.449476, "low": 18.085043, "close": 20.135633, "volume": 4661133}, "trend_line": 21.777994, "activity_lines": {"activity_5": 21.720207, "activity_10": 22.635191, "activity_20": 23.528732, "activity_30": 22.945527}, "trend_signal": 0, "fair_value": 13.529986, "relative_strength": -0.261669, "rate_of_change": 0.4446399200722823, "market_dynamics": -0.870915, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.06596, "high": 20.06596, "low": 17.846362, "close": 18.174822, "volume": 3215662}, "trend_line": 21.838871, "activity_lines": {"activity_5": 20.304176, "activity_10": 21.72075, "activity_20": 23.014341, "activity_30": 22.713064}, "trend_signal": 0, "fair_value": 13.565002, "relative_strength": -7.053412, "rate_of_change": 0.27953446952001826, "market_dynamics": -0.912353, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.786642, "high": 19.269691, "low": 17.716968, "close": 19.130344, "volume": 4028259}, "trend_line": 21.897458, "activity_lines": {"activity_5": 19.637965, "activity_10": 21.10147, "activity_20": 22.599732, "activity_30": 22.538321}, "trend_signal": 0, "fair_value": 13.600015, "relative_strength": 0.064174, "rate_of_change": 0.2682693624592557, "market_dynamics": -0.940447, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.070624, "high": 20.070339, "low": 18.115102, "close": 19.647919, "volume": 4102964}, "trend_line": 21.928547, "activity_lines": {"activity_5": 19.395767, "activity_10": 20.667142, "activity_20": 22.228979, "activity_30": 22.393189}, "trend_signal": 0, "fair_value": 13.641946, "relative_strength": 2.39999, "rate_of_change": 0.14197538362671103, "market_dynamics": -0.886656, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.996286, "high": 20.399397, "low": 19.478616, "close": 19.667825, "volume": 2394302}, "trend_line": 21.957979, "activity_lines": {"activity_5": 19.387141, "activity_10": 20.29181, "activity_20": 21.876671, "activity_30": 22.247336}, "trend_signal": 0, "fair_value": 13.680467, "relative_strength": 4.746943, "rate_of_change": 0.13421773909599874, "market_dynamics": -0.942516, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.259531, "high": 20.305163, "low": 17.516813, "close": 18.293567, "volume": 2764405}, "trend_line": 21.977421, "activity_lines": {"activity_5": 19.03456, "activity_10": 19.743525, "activity_20": 21.418414, "activity_30": 22.010922}, "trend_signal": 0, "fair_value": 13.71631, "relative_strength": 7.809369, "rate_of_change": 0.08854184622363451, "market_dynamics": -0.960234, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.447104, "high": 19.847076, "low": 17.168269, "close": 18.741695, "volume": 2578074}, "trend_line": 21.976314, "activity_lines": {"activity_5": 18.95416, "activity_10": 19.386942, "activity_20": 21.034124, "activity_30": 21.802166}, "trend_signal": 0, "fair_value": 13.755973, "relative_strength": 2.441197, "rate_of_change": -0.0050369877339160015, "market_dynamics": -0.994541, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.140031, "high": 19.140031, "low": 17.885273, "close": 18.502693, "volume": 2445082}, "trend_line": 21.963924, "activity_lines": {"activity_5": 18.756301, "activity_10": 19.094227, "activity_20": 20.658452, "activity_30": 21.578061}, "trend_signal": 0, "fair_value": 13.793536, "relative_strength": 3.195403, "rate_of_change": -0.05637888137200762, "market_dynamics": -1.024884, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.303526, "high": 18.970738, "low": 17.646272, "close": 18.671986, "volume": 2062301}, "trend_line": 21.976081, "activity_lines": {"activity_5": 18.656716, "activity_10": 18.912292, "activity_20": 20.336635, "activity_30": 21.365678}, "trend_signal": 0, "fair_value": 13.833006, "relative_strength": -2.285792, "rate_of_change": 0.05534985460704551, "market_dynamics": -1.044211, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.691903, "high": 20.335038, "low": 18.15415, "close": 19.149989, "volume": 2136592}, "trend_line": 22.013126, "activity_lines": {"activity_5": 18.781528, "activity_10": 18.896903, "activity_20": 20.097124, "activity_30": 21.18335}, "trend_signal": 0, "fair_value": 13.873707, "relative_strength": -3.085179, "rate_of_change": 0.1685696371432154, "market_dynamics": -1.018209, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.920946, "high": 20.638769, "low": 18.696882, "close": 20.574039, "volume": 1552738}, "trend_line": 22.069117, "activity_lines": {"activity_5": 19.415546, "activity_10": 19.180975, "activity_20": 20.025895, "activity_30": 21.090505}, "trend_signal": 0, "fair_value": 13.921766, "relative_strength": 4.034173, "rate_of_change": 0.2543527893312326, "market_dynamics": -0.892462, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.55992, "high": 21.669462, "low": 20.424663, "close": 20.44458, "volume": 1816899}, "trend_line": 22.083317, "activity_lines": {"activity_5": 19.854379, "activity_10": 19.433537, "activity_20": 19.960629, "activity_30": 20.985696}, "trend_signal": 0, "fair_value": 13.968173, "relative_strength": -3.489342, "rate_of_change": 0.0643433083435211, "market_dynamics": -0.721753, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.235454, "high": 20.75329, "low": 18.665912, "close": 19.538366, "volume": 1973178}, "trend_line": 22.134966, "activity_lines": {"activity_5": 19.877615, "activity_10": 19.480064, "activity_20": 19.830052, "activity_30": 20.821506}, "trend_signal": 0, "fair_value": 14.000933, "relative_strength": -5.731298, "rate_of_change": 0.23388243713567852, "market_dynamics": -0.511904, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.88691, "high": 20.454538, "low": 19.613054, "close": 20.016369, "volume": 1545341}, "trend_line": 22.031415, "activity_lines": {"activity_5": 19.991141, "activity_10": 19.606083, "activity_20": 19.76685, "activity_30": 20.684822}, "trend_signal": 0, "fair_value": 14.039856, "relative_strength": -5.386339, "rate_of_change": -0.4678163951098886, "market_dynamics": -0.281103, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.946626, "high": 20.31527, "low": 19.582963, "close": 20.066186, "volume": 1539363}, "trend_line": 21.87016, "activity_lines": {"activity_5": 20.031647, "activity_10": 19.734461, "activity_20": 19.721141, "activity_30": 20.558033}, "trend_signal": 0, "fair_value": 14.079351, "relative_strength": -7.339169, "rate_of_change": -0.7319321069481947, "market_dynamics": -0.126134, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.265453, "high": 21.431165, "low": 19.936662, "close": 19.986479, "volume": 1950825}, "trend_line": 21.707573, "activity_lines": {"activity_5": 19.984504, "activity_10": 19.841103, "activity_20": 19.686087, "activity_30": 20.436506}, "trend_signal": 0, "fair_value": 14.129913, "relative_strength": -7.510142, "rate_of_change": -0.7434193439828447, "market_dynamics": 0.043325, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.265453, "high": 20.514537, "low": 19.944135, "close": 20.046259, "volume": 1591194}, "trend_line": 21.531392, "activity_lines": {"activity_5": 19.996458, "activity_10": 19.927834, "activity_20": 19.677534, "activity_30": 20.329324}, "trend_signal": 0, "fair_value": 14.179276, "relative_strength": -7.535181, "rate_of_change": -0.8116107682788846, "market_dynamics": 0.170459, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.986479, "high": 21.202008, "low": 19.951607, "close": 21.002741, "volume": 1563947}, "trend_line": 21.350612, "activity_lines": {"activity_5": 20.353795, "activity_10": 20.164751, "activity_20": 19.78197, "activity_30": 20.295218}, "trend_signal": 0, "fair_value": 14.233631, "relative_strength": -7.316811, "rate_of_change": -0.8396112987028362, "market_dynamics": 0.280396, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.122301, "high": 22.178416, "low": 20.663987, "close": 22.048892, "volume": 1019886}, "trend_line": 21.205698, "activity_lines": {"activity_5": 20.962223, "activity_10": 20.546423, "activity_20": 19.995087, "activity_30": 20.340268}, "trend_signal": 0, "fair_value": 14.294123, "relative_strength": -4.585611, "rate_of_change": -0.6787346423606029, "market_dynamics": 0.398951, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.839662, "high": 22.477316, "low": 21.202008, "close": 21.271751, "volume": 1547394}, "trend_line": 21.04782, "activity_lines": {"activity_5": 21.176103, "activity_10": 20.725397, "activity_20": 20.138967, "activity_30": 20.344529}, "trend_signal": 0, "fair_value": 14.346155, "relative_strength": -7.915694, "rate_of_change": -0.7445074432353048, "market_dynamics": 0.45601, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.281715, "high": 21.814754, "low": 20.459738, "close": 20.514537, "volume": 2069680}, "trend_line": 20.917785, "activity_lines": {"activity_5": 21.057207, "activity_10": 20.728119, "activity_20": 20.211247, "activity_30": 20.310124}, "trend_signal": 0, "fair_value": 14.388145, "relative_strength": -12.399221, "rate_of_change": -0.6178074498926872, "market_dynamics": 0.577279, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.663987, "high": 21.092411, "low": 20.295343, "close": 20.8234, "volume": 1402513}, "trend_line": 20.783448, "activity_lines": {"activity_5": 21.006062, "activity_10": 20.78808, "activity_20": 20.311137, "activity_30": 20.304035}, "trend_signal": 0, "fair_value": 14.429964, "relative_strength": -11.84942, "rate_of_change": -0.6422142688625904, "market_dynamics": 0.592393, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.8234, "high": 25.411523, "low": 20.295343, "close": 24.519803, "volume": 2452260}, "trend_line": 20.796544, "activity_lines": {"activity_5": 22.135241, "activity_10": 21.513226, "activity_20": 20.750453, "activity_30": 20.54509}, "trend_signal": 0, "fair_value": 14.504271, "relative_strength": 5.864252, "rate_of_change": 0.06301168121863554, "market_dynamics": 0.857509, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.210939, "high": 25.904609, "low": 24.081416, "close": 24.77885, "volume": 2300002}, "trend_line": 20.86605, "activity_lines": {"activity_5": 23.116299, "activity_10": 22.194901, "activity_20": 21.188777, "activity_30": 20.802013}, "trend_signal": 0, "fair_value": 14.579985, "relative_strength": 2.820476, "rate_of_change": 0.33421899330966004, "market_dynamics": 1.125902, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.908374, "high": 27.150127, "low": 24.639363, "close": 26.522436, "volume": 2139879}, "trend_line": 20.953532, "activity_lines": {"activity_5": 24.496555, "activity_10": 23.107, "activity_20": 21.768723, "activity_30": 21.166941}, "trend_signal": 1, "fair_value": 14.668648, "relative_strength": 9.065492, "rate_of_change": 0.4192552016313477, "market_dynamics": 1.382006, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.582216, "high": 27.229834, "low": 25.825002, "close": 27.160091, "volume": 1832127}, "trend_line": 21.047006, "activity_lines": {"activity_5": 25.739317, "activity_10": 24.01765, "activity_20": 22.376757, "activity_30": 21.567364}, "trend_signal": 1, "fair_value": 14.7657, "relative_strength": 12.311795, "rate_of_change": 0.4461014019020779, "market_dynamics": 1.693686, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.930934, "high": 27.070421, "low": 26.123902, "close": 26.641997, "volume": 1585997}, "trend_line": 21.113589, "activity_lines": {"activity_5": 26.366344, "activity_10": 24.703672, "activity_20": 22.893228, "activity_30": 21.928331}, "trend_signal": 1, "fair_value": 14.868036, "relative_strength": 10.11971, "rate_of_change": 0.3163537844765255, "market_dynamics": 1.68785, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.243164, "high": 28.23234, "low": 26.036769, "close": 28.097734, "volume": 1698426}, "trend_line": 21.286758, "activity_lines": {"activity_5": 27.09071, "activity_10": 25.534451, "activity_20": 23.510719, "activity_30": 22.378921}, "trend_signal": 1, "fair_value": 14.981096, "relative_strength": 14.523942, "rate_of_change": 0.820177943219402, "market_dynamics": 1.688635, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.097734, "high": 28.596275, "low": 26.620659, "close": 28.436742, "volume": 2405512}, "trend_line": 21.466251, "activity_lines": {"activity_5": 27.68955, "activity_10": 26.297868, "activity_20": 24.114807, "activity_30": 22.840211}, "trend_signal": 1, "fair_value": 15.101204, "relative_strength": 13.363384, "rate_of_change": 0.8432143588986205, "market_dynamics": 1.744174, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.16753, "high": 30.111837, "low": 28.16753, "close": 29.473706, "volume": 4044463}, "trend_line": 21.736048, "activity_lines": {"activity_5": 28.390186, "activity_10": 27.133681, "activity_20": 24.771154, "activity_30": 23.356821}, "trend_signal": 1, "fair_value": 15.23119, "relative_strength": 14.503003, "rate_of_change": 1.2568426596707571, "market_dynamics": 1.81269, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.473706, "high": 30.017115, "low": 28.077793, "close": 28.307121, "volume": 1942766}, "trend_line": 22.008431, "activity_lines": {"activity_5": 28.505208, "activity_10": 27.608261, "activity_20": 25.267237, "activity_30": 23.780761}, "trend_signal": 1, "fair_value": 15.355723, "relative_strength": 9.990817, "rate_of_change": 1.2531394851538853, "market_dynamics": 1.747518, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.526479, "high": 28.915341, "low": 27.474559, "close": 27.54934, "volume": 2476493}, "trend_line": 22.320915, "activity_lines": {"activity_5": 28.291168, "activity_10": 27.80338, "activity_20": 25.654326, "activity_30": 24.138239}, "trend_signal": 1, "fair_value": 15.466977, "relative_strength": 5.369817, "rate_of_change": 1.419837697653221, "market_dynamics": 1.582366, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.599194, "high": 27.619136, "low": 26.123515, "close": 26.143456, "volume": 2392706}, "trend_line": 22.554685, "activity_lines": {"activity_5": 27.54801, "activity_10": 27.620593, "activity_20": 25.87369, "activity_30": 24.384854}, "trend_signal": 1, "fair_value": 15.570232, "relative_strength": 2.048347, "rate_of_change": 1.0473136965935306, "market_dynamics": 1.180821, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.552259, "high": 27.230274, "low": 26.083631, "close": 27.080712, "volume": 1988198}, "trend_line": 22.802445, "activity_lines": {"activity_5": 27.247557, "activity_10": 27.578696, "activity_20": 26.150863, "activity_30": 24.676856}, "trend_signal": 1, "fair_value": 15.67804, "relative_strength": 2.992441, "rate_of_change": 1.098485746974518, "market_dynamics": 0.7523, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.339953, "high": 28.396859, "low": 27.18042, "close": 28.03791, "volume": 1500448}, "trend_line": 23.081448, "activity_lines": {"activity_5": 27.356571, "activity_10": 27.668983, "activity_20": 26.485558, "activity_30": 25.014628}, "trend_signal": 1, "fair_value": 15.785777, "relative_strength": 3.947373, "rate_of_change": 1.223566157050277, "market_dynamics": 0.4602, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.027939, "high": 28.616216, "low": 24.418507, "close": 24.82731, "volume": 2207656}, "trend_line": 23.299239, "activity_lines": {"activity_5": 26.491105, "activity_10": 27.14797, "activity_20": 26.476521, "activity_30": 25.127264}, "trend_signal": 1, "fair_value": 15.880216, "relative_strength": -9.37908, "rate_of_change": 0.9435759836211242, "market_dynamics": 0.066403, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.82731, "high": 26.542289, "low": 24.727602, "close": 25.684799, "volume": 2974265}, "trend_line": 23.530676, "activity_lines": {"activity_5": 26.143456, "activity_10": 26.825278, "activity_20": 26.526098, "activity_30": 25.281171}, "trend_signal": 1, "fair_value": 15.974833, "relative_strength": -2.995613, "rate_of_change": 0.9933242884027228, "market_dynamics": -0.112239, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.94404, "high": 26.741705, "low": 25.166317, "close": 25.864274, "volume": 2074250}, "trend_line": 23.776062, "activity_lines": {"activity_5": 25.979935, "activity_10": 26.552622, "activity_20": 26.565918, "activity_30": 25.431726}, "trend_signal": 1, "fair_value": 16.072246, "relative_strength": -1.834969, "rate_of_change": 1.0428344685040067, "market_dynamics": -0.352539, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.934069, "high": 26.951092, "low": 25.221157, "close": 26.721763, "volume": 1895963}, "trend_line": 24.044388, "activity_lines": {"activity_5": 26.120856, "activity_10": 26.476481, "activity_20": 26.664253, "activity_30": 25.621771}, "trend_signal": 1, "fair_value": 16.173573, "relative_strength": 4.885173, "rate_of_change": 1.1285552670581103, "market_dynamics": -0.572018, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.622055, "high": 28.057851, "low": 26.163398, "close": 27.848464, "volume": 1295151}, "trend_line": 24.334337, "activity_lines": {"activity_5": 26.661273, "activity_10": 26.636377, "activity_20": 26.847641, "activity_30": 25.867196}, "trend_signal": 1, "fair_value": 16.280476, "relative_strength": 4.489469, "rate_of_change": 1.2058905387818561, "market_dynamics": -0.60082, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.519192, "high": 28.387274, "low": 27.030272, "close": 27.259765, "volume": 1684471}, "trend_line": 24.557194, "activity_lines": {"activity_5": 27.018088, "activity_10": 26.718786, "activity_20": 26.943645, "activity_30": 26.055933}, "trend_signal": 1, "fair_value": 16.389371, "relative_strength": 1.571505, "rate_of_change": 0.9158129107852728, "market_dynamics": -0.665707, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.439368, "high": 28.936061, "low": 27.050228, "close": 28.516987, "volume": 1790054}, "trend_line": 24.826275, "activity_lines": {"activity_5": 27.631812, "activity_10": 27.048824, "activity_20": 27.127265, "activity_30": 26.311403}, "trend_signal": 1, "fair_value": 16.508798, "relative_strength": 8.446313, "rate_of_change": 1.095731865782385, "market_dynamics": -0.593689, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.656678, "high": 28.975973, "low": 27.678839, "close": 27.86842, "volume": 2462772}, "trend_line": 25.103943, "activity_lines": {"activity_5": 27.840536, "activity_10": 27.243346, "activity_20": 27.21248, "activity_30": 26.507671}, "trend_signal": 1, "fair_value": 16.625208, "relative_strength": 5.493103, "rate_of_change": 1.1184440678273404, "market_dynamics": -0.496132, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.988156, "high": 29.025863, "low": 27.803563, "close": 28.40723, "volume": 687571}, "trend_line": 25.383639, "activity_lines": {"activity_5": 28.095252, "activity_10": 27.504472, "activity_20": 27.333064, "activity_30": 26.720786}, "trend_signal": 1, "fair_value": 16.744755, "relative_strength": 6.32571, "rate_of_change": 1.1141516693214197, "market_dynamics": -0.486628, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.40723, "high": 28.846259, "low": 27.748685, "close": 28.35734, "volume": 1002351}, "trend_line": 25.66001, "activity_lines": {"activity_5": 28.220975, "activity_10": 27.732408, "activity_20": 27.431619, "activity_30": 26.912638}, "trend_signal": 1, "fair_value": 16.860306, "relative_strength": 8.028017, "rate_of_change": 1.088776120713035, "market_dynamics": -0.44057, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.297472, "high": 30.083526, "low": 28.127847, "close": 29.993724, "volume": 1462582}, "trend_line": 25.993585, "activity_lines": {"activity_5": 28.858233, "activity_10": 28.25206, "activity_20": 27.677282, "activity_30": 27.192232}, "trend_signal": 1, "fair_value": 16.982671, "relative_strength": 11.649635, "rate_of_change": 1.2999800078020225, "market_dynamics": -0.23811, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.784187, "high": 31.28088, "low": 29.539727, "close": 30.84185, "volume": 1836551}, "trend_line": 26.353438, "activity_lines": {"activity_5": 29.595936, "activity_10": 28.831983, "activity_20": 27.990226, "activity_30": 27.505024}, "trend_signal": 1, "fair_value": 17.113451, "relative_strength": 15.615557, "rate_of_change": 1.3843915719974798, "market_dynamics": 0.073998, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.622335, "high": 32.079116, "low": 30.15836, "close": 31.111255, "volume": 1340435}, "trend_line": 26.690389, "activity_lines": {"activity_5": 30.26845, "activity_10": 29.367123, "activity_20": 28.308828, "activity_30": 27.81198}, "trend_signal": 1, "fair_value": 17.242663, "relative_strength": 16.157303, "rate_of_change": 1.2785846006126378, "market_dynamics": 0.410809, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.270902, "high": 31.889535, "low": 30.796949, "close": 31.400615, "volume": 1833193}, "trend_line": 27.002113, "activity_lines": {"activity_5": 30.821229, "activity_10": 29.859475, "activity_20": 28.640639, "activity_30": 28.115865}, "trend_signal": 1, "fair_value": 17.36885, "relative_strength": 17.23689, "rate_of_change": 1.1679260276049244, "market_dynamics": 0.765929, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.440527, "high": 34.753207, "low": 31.176111, "close": 34.553648, "volume": 1795265}, "trend_line": 27.444843, "activity_lines": {"activity_5": 32.225459, "activity_10": 30.840036, "activity_20": 29.258624, "activity_30": 28.603061}, "trend_signal": 1, "fair_value": 17.518101, "relative_strength": 30.855184, "rate_of_change": 1.6396124258868088, "market_dynamics": 1.046534, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.553648, "high": 35.03259, "low": 31.580218, "close": 33.32636, "volume": 2143227}, "trend_line": 27.871903, "activity_lines": {"activity_5": 32.807506, "activity_10": 31.475541, "activity_20": 29.735534, "activity_30": 28.982514}, "trend_signal": 1, "fair_value": 17.659294, "relative_strength": 27.133002, "rate_of_change": 1.5560664712128283, "market_dynamics": 1.185021, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.22658, "high": 34.004861, "low": 32.218807, "close": 32.488212, "volume": 1620681}, "trend_line": 28.26073, "activity_lines": {"activity_5": 32.887995, "activity_10": 31.848353, "activity_20": 30.10872, "activity_30": 29.28034}, "trend_signal": 1, "fair_value": 17.811814, "relative_strength": 21.85935, "rate_of_change": 1.3950500617055073, "market_dynamics": 1.240882, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.368477, "high": 33.785346, "low": 30.662247, "close": 31.420571, "volume": 2889731}, "trend_line": 28.490756, "activity_lines": {"activity_5": 32.502846, "activity_10": 31.954845, "activity_20": 30.356708, "activity_30": 29.484201}, "trend_signal": 1, "fair_value": 17.953782, "relative_strength": 17.534669, "rate_of_change": 0.8139421734682801, "market_dynamics": 1.213249, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.562467, "high": 30.732092, "low": 27.130052, "close": 28.077957, "volume": 2140615}, "trend_line": 28.600726, "activity_lines": {"activity_5": 30.982872, "activity_10": 31.389004, "activity_20": 30.261222, "activity_30": 29.457568}, "trend_signal": 1, "fair_value": 18.080471, "relative_strength": 5.903834, "rate_of_change": 0.38598484364542857, "market_dynamics": 0.76088, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.668861, "high": 28.302461, "low": 26.641132, "close": 27.57906, "volume": 2121920}, "trend_line": 28.635947, "activity_lines": {"activity_5": 29.518108, "activity_10": 30.738442, "activity_20": 30.113473, "activity_30": 29.391655}, "trend_signal": 1, "fair_value": 18.208778, "relative_strength": 4.78829, "rate_of_change": 0.12314722360544256, "market_dynamics": 0.249013, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.908332, "high": 27.938266, "low": 24.376137, "close": 24.396093, "volume": 3732726}, "trend_line": 28.543814, "activity_lines": {"activity_5": 27.457329, "activity_10": 29.523309, "activity_20": 29.664769, "activity_30": 29.118116}, "trend_signal": 0, "fair_value": 18.315668, "relative_strength": -5.483423, "rate_of_change": -0.3217389667609053, "market_dynamics": -0.186273, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.274153, "high": 26.122279, "low": 24.555559, "close": 24.705409, "volume": 5516818}, "trend_line": 28.479261, "activity_lines": {"activity_5": 26.095005, "activity_10": 28.46619, "activity_20": 29.247578, "activity_30": 28.870477}, "trend_signal": 0, "fair_value": 18.42251, "relative_strength": -1.169933, "rate_of_change": -0.22615408018003508, "market_dynamics": -0.580497, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.045071, "high": 25.814306, "low": 24.375737, "close": 25.404713, "volume": 3341261}, "trend_line": 28.389494, "activity_lines": {"activity_5": 25.484637, "activity_10": 27.647789, "activity_20": 28.90165, "activity_30": 28.672119}, "trend_signal": 0, "fair_value": 18.537643, "relative_strength": -2.261433, "rate_of_change": -0.3152012968314098, "market_dynamics": -0.699807, "expectation": {"probability": 66.061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.224892, "high": 27.442685, "low": 24.570544, "close": 27.162963, "volume": 3162557}, "trend_line": 28.347034, "activity_lines": {"activity_5": 25.861409, "activity_10": 27.252826, "activity_20": 28.725364, "activity_30": 28.592988}, "trend_signal": 0, "fair_value": 18.66246, "relative_strength": -0.088898, "rate_of_change": -0.14956236979777937, "market_dynamics": -0.711543, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.003122, "high": 28.536596, "low": 26.67345, "close": 28.171959, "volume": 2618322}, "trend_line": 28.303643, "activity_lines": {"activity_5": 26.635513, "activity_10": 27.118364, "activity_20": 28.643071, "activity_30": 28.581692}, "trend_signal": 0, "fair_value": 18.793428, "relative_strength": -2.47667, "rate_of_change": -0.1530706881009129, "market_dynamics": -0.676475, "expectation": {"probability": 66.2572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.062068, "high": 28.921213, "low": 27.342784, "close": 28.072058, "volume": 2630970}, "trend_line": 28.295807, "activity_lines": {"activity_5": 27.33679, "activity_10": 27.081769, "activity_20": 28.549724, "activity_30": 28.566751}, "trend_signal": 0, "fair_value": 18.923628, "relative_strength": -5.025727, "rate_of_change": -0.0276854820420151, "market_dynamics": -0.657957, "expectation": {"probability": 67.8961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.922207, "high": 28.306825, "low": 27.033092, "close": 27.802327, "volume": 2474374}, "trend_line": 28.30424, "activity_lines": {"activity_5": 27.703092, "activity_10": 27.091665, "activity_20": 28.426819, "activity_30": 28.534914}, "trend_signal": 0, "fair_value": 19.054511, "relative_strength": -7.448007, "rate_of_change": 0.02980300226107753, "market_dynamics": -0.63146, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.682446, "high": 30.309831, "low": 26.453669, "close": 29.630507, "volume": 3051134}, "trend_line": 28.420475, "activity_lines": {"activity_5": 28.472327, "activity_10": 27.519155, "activity_20": 28.481431, "activity_30": 28.62048}, "trend_signal": 0, "fair_value": 19.200539, "relative_strength": -6.47808, "rate_of_change": 0.4106628547525023, "market_dynamics": -0.5404, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.360776, "high": 29.710428, "low": 27.202923, "close": 28.022108, "volume": 3005010}, "trend_line": 28.451855, "activity_lines": {"activity_5": 28.423708, "activity_10": 27.686756, "activity_20": 28.37447, "activity_30": 28.594779}, "trend_signal": 0, "fair_value": 19.335242, "relative_strength": -11.274566, "rate_of_change": 0.11041335516031534, "market_dynamics": -0.518051, "expectation": {"probability": 67.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.201929, "high": 29.970169, "low": 27.013112, "close": 28.781352, "volume": 3060807}, "trend_line": 28.476636, "activity_lines": {"activity_5": 28.570895, "activity_10": 27.993416, "activity_20": 28.341653, "activity_30": 28.616036}, "trend_signal": 0, "fair_value": 19.475192, "relative_strength": -10.026296, "rate_of_change": 0.08709801171136586, "market_dynamics": -0.441135, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.871263, "high": 30.020119, "low": 28.661472, "close": 29.570567, "volume": 2062548}, "trend_line": 28.634745, "activity_lines": {"activity_5": 28.940527, "activity_10": 28.42171, "activity_20": 28.381979, "activity_30": 28.686613}, "trend_signal": 0, "fair_value": 19.617724, "relative_strength": -10.211948, "rate_of_change": 0.5552235875052082, "market_dynamics": -0.334269, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.219916, "high": 30.44, "low": 28.141989, "close": 30.14, "volume": 2894573}, "trend_line": 28.783252, "activity_lines": {"activity_5": 29.40007, "activity_10": 28.859456, "activity_20": 28.478553, "activity_30": 28.783726}, "trend_signal": 0, "fair_value": 19.759013, "relative_strength": -4.362565, "rate_of_change": 0.5186251876872037, "market_dynamics": -0.187985, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.23, "high": 32.26, "low": 30.0, "close": 31.87, "volume": 3289734}, "trend_line": 28.983443, "activity_lines": {"activity_5": 30.280434, "activity_10": 29.512937, "activity_20": 28.74323, "activity_30": 28.982871}, "trend_signal": 0, "fair_value": 19.909739, "relative_strength": -1.414744, "rate_of_change": 0.6955120984939444, "market_dynamics": 0.194778, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.17, "high": 32.68, "low": 30.82, "close": 32.56, "volume": 2706001}, "trend_line": 29.17805, "activity_lines": {"activity_5": 31.241499, "activity_10": 30.174322, "activity_20": 29.070009, "activity_30": 29.213616}, "trend_signal": 0, "fair_value": 20.065651, "relative_strength": -2.144651, "rate_of_change": 0.6714419677468882, "market_dynamics": 0.491148, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.47, "high": 36.05, "low": 31.83, "close": 35.74, "volume": 3792374}, "trend_line": 29.441102, "activity_lines": {"activity_5": 32.960038, "activity_10": 31.31576, "activity_20": 29.694124, "activity_30": 29.636968}, "trend_signal": 1, "fair_value": 20.238897, "relative_strength": 11.892638, "rate_of_change": 0.9015407129674595, "market_dynamics": 0.909109, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.5, "high": 36.658, "low": 34.745, "close": 35.67, "volume": 1925748}, "trend_line": 29.721443, "activity_lines": {"activity_5": 34.191333, "activity_10": 32.306871, "activity_20": 30.305923, "activity_30": 30.038832}, "trend_signal": 1, "fair_value": 20.411505, "relative_strength": 10.239113, "rate_of_change": 0.9522096013933173, "market_dynamics": 1.055368, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.67, "high": 35.67, "low": 31.11, "close": 33.26, "volume": 2911042}, "trend_line": 29.879543, "activity_lines": {"activity_5": 34.212667, "activity_10": 32.721655, "activity_20": 30.677038, "activity_30": 30.267126}, "trend_signal": 1, "fair_value": 20.56663, "relative_strength": 0.649837, "rate_of_change": 0.531939179399873, "market_dynamics": 1.026647, "expectation": {"probability": 52.1426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc103b94-90e5-45b7-a56e-bdb1646d0557/", "share_image": "https://sharemaestro.com/terminal/fc103b94-90e5-45b7-a56e-bdb1646d0557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}