{"ticker": {"uuid": "fc112730-c6e7-467e-9a4d-52476a238d00", "symbol": "301298", "name": "Baoding Dongli Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301298 fell 15.41%, moving from 16.53 to 13.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "-15.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.02, "low": 13.8, "close": 13.98, "volume": 15219741}, "trend_line": 16.028818, "activity_lines": {"activity_5": 15.323379, "activity_10": 15.584444, "activity_20": 15.824899, "activity_30": 15.904229}, "trend_signal": 0, "fair_value": 14.81736, "relative_strength": -28.336503, "rate_of_change": -0.6598211298693075, "market_dynamics": -0.50796, "expectation": {"probability": 55.894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.785315, "high": 15.539123, "low": 13.653308, "close": 14.869659, "volume": 8230775}, "trend_line": 15.301773, "activity_lines": {"activity_5": 14.233206, "activity_10": 14.394874, "activity_20": 14.955132, "activity_30": 15.075669}, "trend_signal": 0, "fair_value": 17.566996, "relative_strength": null, "rate_of_change": -0.5720731907481059, "market_dynamics": -0.342448, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.709364, "high": 17.443796, "low": 14.558498, "close": 16.001146, "volume": 42785250}, "trend_line": 15.271984, "activity_lines": {"activity_5": 14.866903, "activity_10": 14.635294, "activity_20": 15.04146, "activity_30": 15.12079}, "trend_signal": 0, "fair_value": 17.535039, "relative_strength": null, "rate_of_change": -0.19467678680111744, "market_dynamics": -0.067215, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.850281, "high": 17.490942, "low": 14.256769, "close": 14.294485, "volume": 35618121}, "trend_line": 15.245667, "activity_lines": {"activity_5": 14.784695, "activity_10": 14.562144, "activity_20": 14.956393, "activity_30": 15.057726}, "trend_signal": 0, "fair_value": 17.470228, "relative_strength": null, "rate_of_change": -0.17232207681726613, "market_dynamics": 0.063039, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.275627, "high": 15.237393, "low": 13.511872, "close": 13.653307, "volume": 24759658}, "trend_line": 15.15504, "activity_lines": {"activity_5": 14.466722, "activity_10": 14.396615, "activity_20": 14.811531, "activity_30": 14.954993}, "trend_signal": 0, "fair_value": 17.395387, "relative_strength": null, "rate_of_change": -0.5944443099800066, "market_dynamics": 0.146827, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.747598, "high": 14.879088, "low": 13.483584, "close": 14.596215, "volume": 19472972}, "trend_line": 15.107356, "activity_lines": {"activity_5": 14.489981, "activity_10": 14.433118, "activity_20": 14.759994, "activity_30": 14.918939}, "trend_signal": 0, "fair_value": 17.341557, "relative_strength": -13.350153, "rate_of_change": -0.31464120187079864, "market_dynamics": 0.184197, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.511354, "high": 15.190247, "low": 14.426493, "close": 14.784797, "volume": 8726043}, "trend_line": 15.060979, "activity_lines": {"activity_5": 14.523925, "activity_10": 14.509213, "activity_20": 14.727583, "activity_30": 14.898129}, "trend_signal": 0, "fair_value": 17.293316, "relative_strength": -8.838106, "rate_of_change": -0.3069829028984269, "market_dynamics": 0.010116, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.615074, "high": 15.765421, "low": 14.511354, "close": 15.491979, "volume": 14734870}, "trend_line": 15.062755, "activity_lines": {"activity_5": 14.799255, "activity_10": 14.710842, "activity_20": 14.765816, "activity_30": 14.925936}, "trend_signal": 0, "fair_value": 17.259958, "relative_strength": -3.587018, "rate_of_change": 0.011792062122917479, "market_dynamics": 0.197751, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.491978, "high": 18.603573, "low": 15.199677, "close": 17.688953, "volume": 29071073}, "trend_line": 15.12034, "activity_lines": {"activity_5": 15.840854, "activity_10": 15.281082, "activity_20": 15.014452, "activity_30": 15.095368}, "trend_signal": 0, "fair_value": 17.267758, "relative_strength": 11.861348, "rate_of_change": 0.38230058179928794, "market_dynamics": 0.667152, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.264644, "high": 17.82096, "low": 15.897429, "close": 16.104868, "volume": 42123011}, "trend_line": 15.130101, "activity_lines": {"activity_5": 16.128127, "activity_10": 15.495578, "activity_20": 15.100574, "activity_30": 15.158886}, "trend_signal": 0, "fair_value": 17.246992, "relative_strength": 0.564623, "rate_of_change": 0.06455542666368112, "market_dynamics": 1.017562, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.001147, "high": 16.189729, "low": 14.982808, "close": 15.011095, "volume": 13336786}, "trend_line": 15.120826, "activity_lines": {"activity_5": 15.887371, "activity_10": 15.473977, "activity_20": 15.084511, "activity_30": 15.151208}, "trend_signal": 0, "fair_value": 17.207765, "relative_strength": -3.490558, "rate_of_change": -0.06130163969163582, "market_dynamics": 1.17251, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.086527, "high": 15.803137, "low": 14.879087, "close": 15.595698, "volume": 13031491}, "trend_line": 15.170552, "activity_lines": {"activity_5": 15.813824, "activity_10": 15.536895, "activity_20": 15.135584, "activity_30": 15.181845}, "trend_signal": 0, "fair_value": 17.179971, "relative_strength": -1.834374, "rate_of_change": 0.32885769600153786, "market_dynamics": 1.210102, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.595698, "high": 15.954002, "low": 15.020524, "close": 15.17139, "volume": 8666608}, "trend_line": 15.20489, "activity_lines": {"activity_5": 15.544781, "activity_10": 15.509465, "activity_20": 15.151855, "activity_30": 15.181899}, "trend_signal": 0, "fair_value": 17.145927, "relative_strength": -5.084694, "rate_of_change": 0.22634641112597603, "market_dynamics": 0.978177, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.133673, "high": 15.209106, "low": 14.53964, "close": 14.53964, "volume": 6062480}, "trend_line": 15.204169, "activity_lines": {"activity_5": 15.086527, "activity_10": 15.382258, "activity_20": 15.111055, "activity_30": 15.13898}, "trend_signal": 0, "fair_value": 17.102489, "relative_strength": -4.764084, "rate_of_change": -0.004741895534926039, "market_dynamics": 0.678488, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.483066, "high": 15.209105, "low": 14.002183, "close": 14.775368, "volume": 7281675}, "trend_line": 15.216905, "activity_lines": {"activity_5": 14.916804, "activity_10": 15.293453, "activity_20": 15.097875, "activity_30": 15.111315}, "trend_signal": 0, "fair_value": 17.06434, "relative_strength": 0.510586, "rate_of_change": 0.08376649851761253, "market_dynamics": 0.545226, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.718793, "high": 15.510836, "low": 14.426493, "close": 14.511354, "volume": 12639207}, "trend_line": 15.205907, "activity_lines": {"activity_5": 14.747709, "activity_10": 15.136245, "activity_20": 15.062221, "activity_30": 15.065796}, "trend_signal": 0, "fair_value": 17.023163, "relative_strength": 2.37329, "rate_of_change": -0.07227488112727738, "market_dynamics": 0.307098, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.293966, "high": 16.038865, "low": 14.492494, "close": 15.888001, "volume": 17599531}, "trend_line": 15.219639, "activity_lines": {"activity_5": 15.070813, "activity_10": 15.230879, "activity_20": 15.159469, "activity_30": 15.109802}, "trend_signal": 0, "fair_value": 17.005144, "relative_strength": 8.853157, "rate_of_change": 0.09030701029541326, "market_dynamics": 0.279132, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.897428, "high": 15.916286, "low": 15.227964, "close": 15.491979, "volume": 10035992}, "trend_line": 15.211459, "activity_lines": {"activity_5": 15.242422, "activity_10": 15.23345, "activity_20": 15.21295, "activity_30": 15.127372}, "trend_signal": 0, "fair_value": 16.981501, "relative_strength": 8.216467, "rate_of_change": -0.053746347071709034, "market_dynamics": 0.323853, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.454262, "high": 16.029436, "low": 14.841372, "close": 14.879088, "volume": 9096889}, "trend_line": 15.199339, "activity_lines": {"activity_5": 15.188362, "activity_10": 15.124587, "activity_20": 15.199984, "activity_30": 15.105929}, "trend_signal": 0, "fair_value": 16.949156, "relative_strength": 5.583111, "rate_of_change": -0.07967677525212713, "market_dynamics": 0.299836, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.86966, "high": 16.585752, "low": 14.765939, "close": 16.585752, "volume": 31086147}, "trend_line": 15.201482, "activity_lines": {"activity_5": 15.68056, "activity_10": 15.377115, "activity_20": 15.345199, "activity_30": 15.195375}, "trend_signal": 0, "fair_value": 16.94365, "relative_strength": 17.300599, "rate_of_change": 0.01409929734444523, "market_dynamics": 0.619478, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.30288, "high": 16.529177, "low": 14.624503, "close": 15.350543, "volume": 32154552}, "trend_line": 15.132583, "activity_lines": {"activity_5": 15.64033, "activity_10": 15.396316, "activity_20": 15.360735, "activity_30": 15.204992}, "trend_signal": 1, "fair_value": 16.919872, "relative_strength": 9.393395, "rate_of_change": -0.4532387039632059, "market_dynamics": 0.595157, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.369401, "high": 16.482031, "low": 15.001666, "close": 16.312307, "volume": 31237613}, "trend_line": 15.11721, "activity_lines": {"activity_5": 15.864741, "activity_10": 15.584212, "activity_20": 15.460548, "activity_30": 15.281103}, "trend_signal": 1, "fair_value": 16.910938, "relative_strength": 16.61744, "rate_of_change": -0.10158873736228839, "market_dynamics": 0.667188, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.265163, "high": 17.236359, "low": 15.652272, "close": 16.576323, "volume": 44160091}, "trend_line": 15.142374, "activity_lines": {"activity_5": 16.148871, "activity_10": 15.807081, "activity_20": 15.578636, "activity_30": 15.375239}, "trend_signal": 1, "fair_value": 16.906088, "relative_strength": 24.467359, "rate_of_change": 0.16645928713036456, "market_dynamics": 0.838127, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.368882, "high": 17.538089, "low": 14.973378, "close": 16.90634, "volume": 58270036}, "trend_line": 15.185073, "activity_lines": {"activity_5": 16.470717, "activity_10": 16.064409, "activity_20": 15.725415, "activity_30": 15.489043}, "trend_signal": 1, "fair_value": 16.906092, "relative_strength": 24.073533, "rate_of_change": 0.2819835251724659, "market_dynamics": 0.860757, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.708329, "high": 17.236358, "low": 16.086008, "close": 16.91577, "volume": 37584903}, "trend_line": 15.237731, "activity_lines": {"activity_5": 16.660556, "activity_10": 16.280421, "activity_20": 15.860655, "activity_30": 15.600701}, "trend_signal": 1, "fair_value": 16.906228, "relative_strength": 22.80962, "rate_of_change": 0.34677475702619925, "market_dynamics": 1.133847, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.793191, "high": 18.150978, "low": 16.793191, "close": 17.358934, "volume": 50170917}, "trend_line": 15.320097, "activity_lines": {"activity_5": 16.976115, "activity_10": 16.538092, "activity_20": 16.022566, "activity_30": 15.737553}, "trend_signal": 1, "fair_value": 16.912516, "relative_strength": 23.959002, "rate_of_change": 0.540539795590304, "market_dynamics": 1.356648, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.208069, "high": 18.320702, "low": 17.094922, "close": 17.538088, "volume": 33434526}, "trend_line": 15.417457, "activity_lines": {"activity_5": 17.217499, "activity_10": 16.776561, "activity_20": 16.188383, "activity_30": 15.880649}, "trend_signal": 1, "fair_value": 16.921085, "relative_strength": 24.721528, "rate_of_change": 0.635505114621664, "market_dynamics": 1.508268, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.52866, "high": 18.848731, "low": 17.226931, "close": 17.311792, "volume": 40642906}, "trend_line": 15.534654, "activity_lines": {"activity_5": 17.301733, "activity_10": 16.943885, "activity_20": 16.319537, "activity_30": 16.002864}, "trend_signal": 1, "fair_value": 16.926365, "relative_strength": 24.321871, "rate_of_change": 0.7601577873705054, "market_dynamics": 1.543065, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.255214, "high": 17.952968, "low": 16.821479, "close": 17.160927, "volume": 21851488}, "trend_line": 15.641221, "activity_lines": {"activity_5": 17.286647, "activity_10": 17.050691, "activity_20": 16.427657, "activity_30": 16.107785}, "trend_signal": 1, "fair_value": 16.929492, "relative_strength": 24.208764, "rate_of_change": 0.6859953237452221, "market_dynamics": 1.453014, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.358935, "high": 17.358935, "low": 15.906857, "close": 15.97286, "volume": 15591537}, "trend_line": 15.705075, "activity_lines": {"activity_5": 16.858566, "activity_10": 16.899997, "activity_20": 16.425143, "activity_30": 16.129181}, "trend_signal": 1, "fair_value": 16.916905, "relative_strength": 17.220216, "rate_of_change": 0.4082417862390728, "market_dynamics": 1.118816, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.887999, "high": 16.642327, "low": 15.76542, "close": 15.916286, "volume": 11626430}, "trend_line": 15.775165, "activity_lines": {"activity_5": 16.474488, "activity_10": 16.75016, "activity_20": 16.417869, "activity_30": 16.142808}, "trend_signal": 1, "fair_value": 16.90391, "relative_strength": 18.466738, "rate_of_change": 0.4462888588561255, "market_dynamics": 0.655952, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.887999, "high": 16.246304, "low": 15.548552, "close": 15.689988, "volume": 8717553}, "trend_line": 15.802509, "activity_lines": {"activity_5": 16.111154, "activity_10": 16.548892, "activity_20": 16.384732, "activity_30": 16.137312}, "trend_signal": 1, "fair_value": 16.888347, "relative_strength": 18.340191, "rate_of_change": 0.17333574640899888, "market_dynamics": 0.109667, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.812568, "high": 16.067151, "low": 15.227963, "close": 16.029434, "volume": 7706688}, "trend_line": 15.803452, "activity_lines": {"activity_5": 15.984175, "activity_10": 16.420656, "activity_20": 16.383475, "activity_30": 16.151953}, "trend_signal": 1, "fair_value": 16.877475, "relative_strength": 16.536226, "rate_of_change": 0.005967406821280544, "market_dynamics": -0.300951, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.104867, "high": 16.236874, "low": 15.671131, "close": 15.755991, "volume": 5958107}, "trend_line": 15.852169, "activity_lines": {"activity_5": 15.851539, "activity_10": 16.252647, "activity_20": 16.35209, "activity_30": 16.148891}, "trend_signal": 0, "fair_value": 16.863456, "relative_strength": 18.999121, "rate_of_change": 0.3082680923129953, "market_dynamics": -0.606012, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.831426, "high": 15.831426, "low": 15.190249, "close": 15.435404, "volume": 6411563}, "trend_line": 15.911572, "activity_lines": {"activity_5": 15.705703, "activity_10": 16.047265, "activity_20": 16.28438, "activity_30": 16.122003}, "trend_signal": 0, "fair_value": 16.845826, "relative_strength": 17.463217, "rate_of_change": 0.37473105415416436, "market_dynamics": -0.731515, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.435404, "high": 15.614556, "low": 14.379346, "close": 14.454779, "volume": 5717359}, "trend_line": 15.906858, "activity_lines": {"activity_5": 15.268823, "activity_10": 15.690503, "activity_20": 16.120134, "activity_30": 16.028016}, "trend_signal": 0, "fair_value": 16.816667, "relative_strength": 12.082799, "rate_of_change": -0.02962623680425721, "market_dynamics": -0.855868, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.520783, "high": 14.539642, "low": 12.974414, "close": 14.14362, "volume": 9989672}, "trend_line": 15.885485, "activity_lines": {"activity_5": 14.825656, "activity_10": 15.329969, "activity_20": 15.926524, "activity_30": 15.914259}, "trend_signal": 0, "fair_value": 16.784461, "relative_strength": 9.443348, "rate_of_change": -0.13436342991180614, "market_dynamics": -1.022737, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.615074, "high": 15.539123, "low": 11.022594, "close": 11.456332, "volume": 13987900}, "trend_line": 15.750963, "activity_lines": {"activity_5": 13.589818, "activity_10": 14.542555, "activity_20": 15.485288, "activity_30": 15.628507}, "trend_signal": 0, "fair_value": 16.721031, "relative_strength": -3.805577, "rate_of_change": -0.8468233736646926, "market_dynamics": -1.053306, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.314895, "high": 11.974931, "low": 8.721899, "close": 11.145172, "volume": 20179180}, "trend_line": 15.532837, "activity_lines": {"activity_5": 12.555134, "activity_10": 13.80503, "activity_20": 15.033635, "activity_30": 15.331359}, "trend_signal": 0, "fair_value": 16.655433, "relative_strength": -14.510094, "rate_of_change": -1.3848423109114014, "market_dynamics": -1.066421, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.173459, "high": 12.682112, "low": 11.126314, "close": 12.578392, "volume": 12233154}, "trend_line": 15.415288, "activity_lines": {"activity_5": 12.305578, "activity_10": 13.437467, "activity_20": 14.73626, "activity_30": 15.14075}, "trend_signal": 0, "fair_value": 16.608025, "relative_strength": -6.252446, "rate_of_change": -0.756777400033235, "market_dynamics": -1.036084, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.898981, "high": 14.13419, "low": 11.597768, "close": 12.7104, "volume": 17970805}, "trend_line": 15.338598, "activity_lines": {"activity_5": 12.290491, "activity_10": 13.155623, "activity_20": 14.470539, "activity_30": 14.966241}, "trend_signal": 0, "fair_value": 16.563225, "relative_strength": -8.991346, "rate_of_change": -0.4974931379809513, "market_dynamics": -0.979461, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.719828, "high": 13.068704, "low": 12.220087, "close": 12.540676, "volume": 10368564}, "trend_line": 15.236764, "activity_lines": {"activity_5": 12.335122, "activity_10": 12.90121, "activity_20": 14.201227, "activity_30": 14.78573}, "trend_signal": 0, "fair_value": 16.517514, "relative_strength": -9.502749, "rate_of_change": -0.663906831641317, "market_dynamics": -0.9598, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.691541, "high": 13.559017, "low": 12.540676, "close": 13.5213, "volume": 12985446}, "trend_line": 15.181761, "activity_lines": {"activity_5": 12.813491, "activity_10": 12.882352, "activity_20": 14.043267, "activity_30": 14.675055}, "trend_signal": 0, "fair_value": 16.483849, "relative_strength": -4.821985, "rate_of_change": -0.3609887243774401, "market_dynamics": -0.846076, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.493013, "high": 14.313343, "low": 13.493013, "close": 13.841889, "volume": 11201660}, "trend_line": 15.158503, "activity_lines": {"activity_5": 13.261058, "activity_10": 12.967385, "activity_20": 13.930388, "activity_30": 14.588611}, "trend_signal": 0, "fair_value": 16.454494, "relative_strength": -2.060639, "rate_of_change": -0.1531969841970258, "market_dynamics": -0.650852, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.832461, "high": 15.180819, "low": 13.134708, "close": 13.992754, "volume": 22772548}, "trend_line": 15.132416, "activity_lines": {"activity_5": 13.579132, "activity_10": 13.11465, "activity_20": 13.846469, "activity_30": 14.513402}, "trend_signal": 0, "fair_value": 16.427442, "relative_strength": 0.629366, "rate_of_change": -0.17209483020850025, "market_dynamics": -0.391866, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.002183, "high": 14.417063, "low": 13.587303, "close": 14.021041, "volume": 8355561}, "trend_line": 15.116072, "activity_lines": {"activity_5": 13.812344, "activity_10": 13.293288, "activity_20": 13.779163, "activity_30": 14.4417}, "trend_signal": 0, "fair_value": 16.401285, "relative_strength": -0.849929, "rate_of_change": -0.10800654700477677, "market_dynamics": -0.150925, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.021041, "high": 14.615073, "low": 13.049847, "close": 13.653307, "volume": 20380303}, "trend_line": 15.041582, "activity_lines": {"activity_5": 13.835603, "activity_10": 13.412951, "activity_20": 13.69273, "activity_30": 14.347328}, "trend_signal": 0, "fair_value": 16.371737, "relative_strength": -0.360659, "rate_of_change": -0.49278675042035275, "market_dynamics": 0.037386, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.511871, "high": 13.860747, "low": 10.74915, "close": 12.106938, "volume": 20054738}, "trend_line": 14.928748, "activity_lines": {"activity_5": 13.269229, "activity_10": 13.260372, "activity_20": 13.477522, "activity_30": 14.157996}, "trend_signal": 0, "fair_value": 16.326367, "relative_strength": -12.202572, "rate_of_change": -0.7501471587230614, "market_dynamics": 0.085938, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.125796, "high": 14.058758, "low": 11.512907, "close": 13.332719, "volume": 19164206}, "trend_line": 14.877202, "activity_lines": {"activity_5": 13.20574, "activity_10": 13.318832, "activity_20": 13.403841, "activity_30": 14.055027}, "trend_signal": 0, "fair_value": 16.294855, "relative_strength": -5.405994, "rate_of_change": -0.3452801266388855, "market_dynamics": 0.136278, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.474155, "high": 13.860747, "low": 13.276144, "close": 13.559017, "volume": 5881945}, "trend_line": 14.776311, "activity_lines": {"activity_5": 13.251629, "activity_10": 13.378664, "activity_20": 13.369941, "activity_30": 13.969982}, "trend_signal": 0, "fair_value": 16.266357, "relative_strength": -5.292907, "rate_of_change": -0.6781584332860489, "market_dynamics": 0.1665, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.823031, "high": 14.3322, "low": 13.672165, "close": 13.832459, "volume": 11499337}, "trend_line": 14.725708, "activity_lines": {"activity_5": 13.41758, "activity_10": 13.470383, "activity_20": 13.373578, "activity_30": 13.909089}, "trend_signal": 0, "fair_value": 16.241265, "relative_strength": -5.046103, "rate_of_change": -0.34246030690610546, "market_dynamics": 0.186484, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.719311, "high": 14.007936, "low": 13.464725, "close": 13.853896, "volume": 7506252}, "trend_line": 14.643761, "activity_lines": {"activity_5": 13.60325, "activity_10": 13.545599, "activity_20": 13.389179, "activity_30": 13.852843}, "trend_signal": 0, "fair_value": 16.216904, "relative_strength": -4.892429, "rate_of_change": -0.5564893721918128, "market_dynamics": 0.301321, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.959798, "high": 13.979054, "low": 13.016309, "close": 13.208858, "volume": 7168982}, "trend_line": 14.531512, "activity_lines": {"activity_5": 13.560534, "activity_10": 13.479658, "activity_20": 13.352092, "activity_30": 13.760268}, "trend_signal": 0, "fair_value": 16.18652, "relative_strength": -6.75501, "rate_of_change": -0.7665312210435575, "market_dynamics": 0.273653, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.208858, "high": 13.642093, "low": 12.900779, "close": 13.613211, "volume": 6666786}, "trend_line": 14.421741, "activity_lines": {"activity_5": 13.579141, "activity_10": 13.492917, "activity_20": 13.366946, "activity_30": 13.701023}, "trend_signal": 0, "fair_value": 16.160787, "relative_strength": -3.422497, "rate_of_change": -0.7553997133952648, "market_dynamics": 0.313317, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.670974, "high": 13.709484, "low": 11.370015, "close": 12.120956, "volume": 9768324}, "trend_line": 14.261914, "activity_lines": {"activity_5": 13.08163, "activity_10": 13.239014, "activity_20": 13.249884, "activity_30": 13.552585}, "trend_signal": 0, "fair_value": 16.120788, "relative_strength": -12.824254, "rate_of_change": -1.108236515965721, "market_dynamics": 0.154368, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.082446, "high": 12.429034, "low": 11.639584, "close": 12.236485, "volume": 4967591}, "trend_line": 14.091166, "activity_lines": {"activity_5": 12.7185, "activity_10": 13.04015, "activity_20": 13.159607, "activity_30": 13.421913}, "trend_signal": 0, "fair_value": 16.082707, "relative_strength": -11.986435, "rate_of_change": -1.1972306101411174, "market_dynamics": -0.06478, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.226857, "high": 13.468799, "low": 12.024681, "close": 12.352015, "volume": 13831229}, "trend_line": 13.918297, "activity_lines": {"activity_5": 12.500278, "activity_10": 12.894737, "activity_20": 13.090897, "activity_30": 13.309709}, "trend_signal": 0, "fair_value": 16.046486, "relative_strength": -9.431921, "rate_of_change": -1.2267898909146242, "market_dynamics": -0.21279, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.17872, "high": 12.756367, "low": 11.552937, "close": 12.274996, "volume": 11274728}, "trend_line": 13.750403, "activity_lines": {"activity_5": 12.356508, "activity_10": 12.758981, "activity_20": 13.023383, "activity_30": 13.20369}, "trend_signal": 0, "fair_value": 16.010222, "relative_strength": -7.911506, "rate_of_change": -1.2062826364461143, "market_dynamics": -0.415297, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.352015, "high": 13.478427, "low": 11.119702, "close": 11.938034, "volume": 13689748}, "trend_line": 13.576307, "activity_lines": {"activity_5": 12.162675, "activity_10": 12.558903, "activity_20": 12.91988, "activity_30": 13.086763}, "trend_signal": 0, "fair_value": 15.971439, "relative_strength": -8.90385, "rate_of_change": -1.2661156185749645, "market_dynamics": -0.483626, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.832133, "high": 12.717858, "low": 11.341132, "close": 12.640839, "volume": 9978089}, "trend_line": 13.46524, "activity_lines": {"activity_5": 12.314789, "activity_10": 12.511966, "activity_20": 12.879534, "activity_30": 13.02641}, "trend_signal": 0, "fair_value": 15.940019, "relative_strength": -5.295454, "rate_of_change": -0.8180943462754654, "market_dynamics": -0.443053, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.997053, "high": 12.997053, "low": 11.312251, "close": 11.88027, "volume": 8195132}, "trend_line": 13.330706, "activity_lines": {"activity_5": 12.178721, "activity_10": 12.343438, "activity_20": 12.766456, "activity_30": 12.924154}, "trend_signal": 0, "fair_value": 15.902077, "relative_strength": -11.156099, "rate_of_change": -0.9991206989255326, "market_dynamics": -0.525438, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.84176, "high": 12.101701, "low": 11.456662, "close": 12.082446, "volume": 9547440}, "trend_line": 13.210454, "activity_lines": {"activity_5": 12.133793, "activity_10": 12.247163, "activity_20": 12.676586, "activity_30": 12.843621}, "trend_signal": 0, "fair_value": 15.86671, "relative_strength": -6.369865, "rate_of_change": -0.9020677524506124, "market_dynamics": -0.473417, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.111329, "high": 12.621583, "low": 11.889898, "close": 12.14021, "volume": 7293974}, "trend_line": 13.080814, "activity_lines": {"activity_5": 12.12609, "activity_10": 12.193599, "activity_20": 12.594399, "activity_30": 12.774573}, "trend_signal": 0, "fair_value": 15.832522, "relative_strength": -5.479663, "rate_of_change": -0.9813440173971326, "market_dynamics": -0.4719, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.130583, "high": 12.33276, "low": 11.668467, "close": 11.706976, "volume": 7295512}, "trend_line": 12.945846, "activity_lines": {"activity_5": 11.982962, "activity_10": 12.080696, "activity_20": 12.477528, "activity_30": 12.685938}, "trend_signal": 0, "fair_value": 15.795017, "relative_strength": -7.10472, "rate_of_change": -1.0318012319416867, "market_dynamics": -0.599532, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.755113, "high": 11.861014, "low": 11.552936, "close": 11.76474, "volume": 4702150}, "trend_line": 12.823491, "activity_lines": {"activity_5": 11.874493, "activity_10": 12.012953, "activity_20": 12.376325, "activity_30": 12.609738}, "trend_signal": 0, "fair_value": 15.758708, "relative_strength": -6.22716, "rate_of_change": -0.9451294260722619, "market_dynamics": -0.660487, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.774368, "high": 12.900778, "low": 10.811623, "close": 10.830878, "volume": 16107034}, "trend_line": 12.702694, "activity_lines": {"activity_5": 11.513143, "activity_10": 11.781895, "activity_20": 12.196793, "activity_30": 12.481182}, "trend_signal": 0, "fair_value": 15.71471, "relative_strength": -11.874445, "rate_of_change": -0.9419977758006878, "market_dynamics": -0.735865, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.821251, "high": 11.928407, "low": 10.782741, "close": 11.76474, "volume": 9810738}, "trend_line": 12.623398, "activity_lines": {"activity_5": 11.53304, "activity_10": 11.746186, "activity_20": 12.121391, "activity_30": 12.420669}, "trend_signal": 0, "fair_value": 15.679754, "relative_strength": -6.181587, "rate_of_change": -0.6242455340575737, "market_dynamics": -0.689697, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.812878, "high": 11.986172, "low": 11.552937, "close": 11.572192, "volume": 6422759}, "trend_line": 12.62726, "activity_lines": {"activity_5": 11.509934, "activity_10": 11.686145, "activity_20": 12.036644, "activity_30": 12.352849}, "trend_signal": 0, "fair_value": 15.643723, "relative_strength": -5.234944, "rate_of_change": 0.030593981113483153, "market_dynamics": -0.693595, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.360388, "high": 11.80325, "low": 11.244858, "close": 11.254485, "volume": 5392724}, "trend_line": 12.630904, "activity_lines": {"activity_5": 11.418794, "activity_10": 11.581119, "activity_20": 11.924185, "activity_30": 12.264283}, "trend_signal": 0, "fair_value": 15.605556, "relative_strength": -6.006327, "rate_of_change": 0.028858200433027725, "market_dynamics": -0.637034, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.283368, "high": 11.456662, "low": 10.888643, "close": 11.071564, "volume": 2745400}, "trend_line": 12.580676, "activity_lines": {"activity_5": 11.296846, "activity_10": 11.455262, "activity_20": 11.804202, "activity_30": 12.163681}, "trend_signal": 0, "fair_value": 15.56647, "relative_strength": -8.423502, "rate_of_change": -0.39765958161030146, "market_dynamics": -0.701073, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.148584, "high": 12.361642, "low": 10.93678, "close": 12.188348, "volume": 9253565}, "trend_line": 12.563275, "activity_lines": {"activity_5": 11.593372, "activity_10": 11.560988, "activity_20": 11.802425, "activity_30": 12.138369}, "trend_signal": 0, "fair_value": 15.537597, "relative_strength": -14.236043, "rate_of_change": -0.13831530197582034, "market_dynamics": -0.357133, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.515681, "high": 13.786504, "low": 12.323132, "close": 13.565073, "volume": 7399706}, "trend_line": 12.597421, "activity_lines": {"activity_5": 12.258307, "activity_10": 11.911428, "activity_20": 11.939593, "activity_30": 12.203001}, "trend_signal": 0, "fair_value": 15.52088, "relative_strength": -13.36805, "rate_of_change": 0.2717921879446226, "market_dynamics": 0.180158, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.567582, "high": 16.174111, "low": 12.611956, "close": 12.727486, "volume": 19293059}, "trend_line": 12.570961, "activity_lines": {"activity_5": 12.524025, "activity_10": 12.082621, "activity_20": 11.998366, "activity_30": 12.211393}, "trend_signal": 0, "fair_value": 15.497407, "relative_strength": -14.648256, "rate_of_change": -0.21004299213307348, "market_dynamics": 0.731243, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.852642, "high": 13.362897, "low": 12.496426, "close": 13.189603, "volume": 10741800}, "trend_line": 12.549218, "activity_lines": {"activity_5": 12.866763, "activity_10": 12.327158, "activity_20": 12.103443, "activity_30": 12.251305}, "trend_signal": 0, "fair_value": 15.478175, "relative_strength": -13.696727, "rate_of_change": -0.17296211482957216, "market_dynamics": 1.281214, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.228112, "high": 14.113838, "low": 13.141465, "close": 13.873152, "volume": 21903415}, "trend_line": 12.545231, "activity_lines": {"activity_5": 13.308342, "activity_10": 12.669021, "activity_20": 12.275637, "activity_30": 12.33672}, "trend_signal": 0, "fair_value": 15.46491, "relative_strength": -10.971075, "rate_of_change": -0.03177090397186826, "market_dynamics": 1.435323, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.892407, "high": 13.988681, "low": 12.843014, "close": 12.881524, "volume": 13895728}, "trend_line": 12.507247, "activity_lines": {"activity_5": 13.232605, "activity_10": 12.792252, "activity_20": 12.345046, "activity_30": 12.358416}, "trend_signal": 0, "fair_value": 15.443735, "relative_strength": -15.483388, "rate_of_change": -0.3027764096173263, "market_dynamics": 1.383721, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.891152, "high": 14.325642, "low": 12.891152, "close": 13.969426, "volume": 18804929}, "trend_line": 12.517785, "activity_lines": {"activity_5": 13.473292, "activity_10": 13.075999, "activity_20": 12.514994, "activity_30": 12.452751}, "trend_signal": 0, "fair_value": 15.431749, "relative_strength": -13.61451, "rate_of_change": 0.08425515223294447, "market_dynamics": 1.3797, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.959799, "high": 14.59521, "low": 13.574701, "close": 13.584328, "volume": 12883510}, "trend_line": 12.567031, "activity_lines": {"activity_5": 13.558655, "activity_10": 13.249643, "activity_20": 12.640563, "activity_30": 12.52156}, "trend_signal": 0, "fair_value": 15.41685, "relative_strength": -12.215931, "rate_of_change": 0.39340825872948065, "market_dynamics": 1.336919, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.670975, "high": 14.393033, "low": 13.179975, "close": 13.65172, "volume": 9955040}, "trend_line": 12.577664, "activity_lines": {"activity_5": 13.609359, "activity_10": 13.398956, "activity_20": 12.766316, "activity_30": 12.59154}, "trend_signal": 1, "fair_value": 15.402729, "relative_strength": -8.609607, "rate_of_change": 0.08461027907069169, "market_dynamics": 1.173554, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.65172, "high": 14.229366, "low": 13.112582, "close": 14.181229, "volume": 10559514}, "trend_line": 12.598405, "activity_lines": {"activity_5": 13.805759, "activity_10": 13.600957, "activity_20": 12.934338, "activity_30": 12.694996}, "trend_signal": 1, "fair_value": 15.393035, "relative_strength": -6.078599, "rate_of_change": 0.1649034351688774, "market_dynamics": 1.209887, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.200485, "high": 15.076582, "low": 14.046446, "close": 14.787759, "volume": 21841406}, "trend_line": 12.630248, "activity_lines": {"activity_5": 14.183797, "activity_10": 13.856697, "activity_20": 13.152789, "activity_30": 12.836244}, "trend_signal": 1, "fair_value": 15.388269, "relative_strength": -3.174727, "rate_of_change": 0.25275421769660755, "market_dynamics": 1.233125, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.778131, "high": 15.16323, "low": 14.238995, "close": 14.267877, "volume": 16427144}, "trend_line": 12.644047, "activity_lines": {"activity_5": 14.261458, "activity_10": 13.970651, "activity_20": 13.307883, "activity_30": 12.941898}, "trend_signal": 1, "fair_value": 15.379516, "relative_strength": -5.459375, "rate_of_change": 0.10925359502046643, "market_dynamics": 1.308403, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.238994, "high": 14.441171, "low": 13.507309, "close": 13.988681, "volume": 9661534}, "trend_line": 12.670041, "activity_lines": {"activity_5": 14.226158, "activity_10": 14.021064, "activity_20": 13.425979, "activity_30": 13.028648}, "trend_signal": 1, "fair_value": 15.368734, "relative_strength": -6.241964, "rate_of_change": 0.2055829118635747, "market_dynamics": 1.318174, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.959799, "high": 13.998309, "low": 12.63121, "close": 13.266622, "volume": 10608157}, "trend_line": 12.658488, "activity_lines": {"activity_5": 13.923214, "activity_10": 13.917263, "activity_20": 13.466506, "activity_30": 13.067137}, "trend_signal": 1, "fair_value": 15.352564, "relative_strength": -10.632543, "rate_of_change": -0.09118360390466976, "market_dynamics": 1.086619, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.189602, "high": 13.555445, "low": 12.120956, "close": 12.169093, "volume": 10913600}, "trend_line": 12.660093, "activity_lines": {"activity_5": 13.280101, "activity_10": 13.61251, "activity_20": 13.39508, "activity_30": 13.035563}, "trend_signal": 1, "fair_value": 15.328263, "relative_strength": -11.151029, "rate_of_change": 0.012679239416268629, "market_dynamics": 0.537148, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.053564, "high": 12.477172, "low": 11.591446, "close": 12.130584, "volume": 8074540}, "trend_line": 12.656563, "activity_lines": {"activity_5": 12.758293, "activity_10": 13.331739, "activity_20": 13.31806, "activity_30": 13.001402}, "trend_signal": 1, "fair_value": 15.304038, "relative_strength": -9.903944, "rate_of_change": -0.02788289153957707, "market_dynamics": -0.059854, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.851388, "high": 13.391779, "low": 11.755113, "close": 13.112583, "volume": 9935769}, "trend_line": 12.681915, "activity_lines": {"activity_5": 12.740964, "activity_10": 13.243166, "activity_20": 13.328375, "activity_30": 13.030822}, "trend_signal": 1, "fair_value": 15.287561, "relative_strength": -5.550326, "rate_of_change": 0.20030714499662994, "market_dynamics": -0.430599, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.170348, "high": 14.084956, "low": 13.112583, "close": 13.420661, "volume": 11942500}, "trend_line": 12.720104, "activity_lines": {"activity_5": 12.903346, "activity_10": 13.226187, "activity_20": 13.361613, "activity_30": 13.078483}, "trend_signal": 1, "fair_value": 15.273629, "relative_strength": -4.105018, "rate_of_change": 0.3011296006951564, "market_dynamics": -0.595081, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.497682, "high": 13.719113, "low": 13.170348, "close": 13.411035, "volume": 2081636}, "trend_line": 12.769204, "activity_lines": {"activity_5": 13.100389, "activity_10": 13.210433, "activity_20": 13.385132, "activity_30": 13.123059}, "trend_signal": 1, "fair_value": 15.259832, "relative_strength": -2.479349, "rate_of_change": 0.38600313330772323, "market_dynamics": -0.598923, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.334014, "high": 13.921289, "low": 13.189602, "close": 13.776877, "volume": 7711234}, "trend_line": 12.807072, "activity_lines": {"activity_5": 13.409751, "activity_10": 13.265572, "activity_20": 13.433223, "activity_30": 13.188071}, "trend_signal": 1, "fair_value": 15.248927, "relative_strength": -3.633328, "rate_of_change": 0.2965572482043483, "market_dynamics": -0.416091, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.834641, "high": 13.902033, "low": 13.420661, "close": 13.478426, "volume": 8700200}, "trend_line": 12.860344, "activity_lines": {"activity_5": 13.512443, "activity_10": 13.273799, "activity_20": 13.440008, "activity_30": 13.231384}, "trend_signal": 1, "fair_value": 15.236004, "relative_strength": -7.229521, "rate_of_change": 0.4159576833799307, "market_dynamics": -0.401864, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.565073, "high": 13.959798, "low": 13.247368, "close": 13.892406, "volume": 11492870}, "trend_line": 12.920676, "activity_lines": {"activity_5": 13.663273, "activity_10": 13.381101, "activity_20": 13.480077, "activity_30": 13.297968}, "trend_signal": 1, "fair_value": 15.226268, "relative_strength": -6.320752, "rate_of_change": 0.4691320854247812, "market_dynamics": -0.312979, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.786503, "high": 14.729994, "low": 13.719111, "close": 14.007936, "volume": 20651696}, "trend_line": 12.982933, "activity_lines": {"activity_5": 13.800625, "activity_10": 13.516236, "activity_20": 13.529589, "activity_30": 13.368114}, "trend_signal": 1, "fair_value": 15.217503, "relative_strength": -2.120112, "rate_of_change": 0.48184011424788376, "market_dynamics": -0.057194, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0657, "high": 14.681857, "low": 13.786504, "close": 14.681857, "volume": 20291359}, "trend_line": 13.082096, "activity_lines": {"activity_5": 14.123465, "activity_10": 13.773551, "activity_20": 13.637187, "activity_30": 13.477722}, "trend_signal": 1, "fair_value": 15.213677, "relative_strength": 0.367294, "rate_of_change": 0.7637950530900898, "market_dynamics": 0.170988, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.681858, "high": 15.480935, "low": 14.537446, "close": 15.115092, "volume": 26322188}, "trend_line": 13.193775, "activity_lines": {"activity_5": 14.505996, "activity_10": 14.083905, "activity_20": 13.77894, "activity_30": 13.608883}, "trend_signal": 1, "fair_value": 15.212978, "relative_strength": 2.105724, "rate_of_change": 0.8536781873485758, "market_dynamics": 0.503667, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.076582, "high": 21.112992, "low": 14.807014, "close": 20.179129, "volume": 96617837}, "trend_line": 13.505383, "activity_lines": {"activity_5": 16.487324, "activity_10": 15.261429, "activity_20": 14.397068, "activity_30": 14.059551}, "trend_signal": 1, "fair_value": 15.247951, "relative_strength": 39.147526, "rate_of_change": 2.3617804608612745, "market_dynamics": 0.907996, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.773521, "high": 19.235638, "low": 16.376288, "close": 16.55921, "volume": 89478465}, "trend_line": 13.665199, "activity_lines": {"activity_5": 16.815299, "activity_10": 15.634449, "activity_20": 14.635691, "activity_30": 14.256572}, "trend_signal": 1, "fair_value": 15.25712, "relative_strength": 14.931162, "rate_of_change": 1.1833503722182428, "market_dynamics": 1.164086, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.270384, "high": 16.462933, "low": 15.018818, "close": 15.249876, "volume": 39643175}, "trend_line": 13.787788, "activity_lines": {"activity_5": 16.529043, "activity_10": 15.706743, "activity_20": 14.737284, "activity_30": 14.35881}, "trend_signal": 1, "fair_value": 15.25707, "relative_strength": 8.307144, "rate_of_change": 0.8970890215356644, "market_dynamics": 1.196668, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.863524, "high": 14.14272, "low": 11.244859, "close": 13.256995, "volume": 44930478}, "trend_line": 13.854538, "activity_lines": {"activity_5": 15.495697, "activity_10": 15.383435, "activity_20": 14.641147, "activity_30": 14.324565}, "trend_signal": 1, "fair_value": 15.243276, "relative_strength": -0.575042, "rate_of_change": 0.48412406689165055, "market_dynamics": 1.035144, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.536191, "high": 13.882779, "low": 13.112582, "close": 13.411035, "volume": 24733102}, "trend_line": 13.932521, "activity_lines": {"activity_5": 14.608689, "activity_10": 15.090936, "activity_20": 14.56156, "activity_30": 14.295952}, "trend_signal": 1, "fair_value": 15.230727, "relative_strength": 1.027985, "rate_of_change": 0.5628697254285903, "market_dynamics": 0.59458, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.478426, "high": 14.489308, "low": 13.093329, "close": 14.325642, "volume": 28124000}, "trend_line": 14.003764, "activity_lines": {"activity_5": 14.140153, "activity_10": 14.971381, "activity_20": 14.572746, "activity_30": 14.321314}, "trend_signal": 1, "fair_value": 15.22457, "relative_strength": 6.390476, "rate_of_change": 0.5113432091722727, "market_dynamics": 0.218421, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.267876, "high": 15.143974, "low": 13.959798, "close": 14.989935, "volume": 14944100}, "trend_line": 14.051259, "activity_lines": {"activity_5": 14.283281, "activity_10": 14.957202, "activity_20": 14.649399, "activity_30": 14.384938}, "trend_signal": 1, "fair_value": 15.222984, "relative_strength": 11.36024, "rate_of_change": 0.3391588147300941, "market_dynamics": -0.020569, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.201739, "high": 18.17662, "low": 15.028444, "close": 16.068211, "volume": 47654497}, "trend_line": 14.162617, "activity_lines": {"activity_5": 14.890452, "activity_10": 15.119119, "activity_20": 14.825306, "activity_30": 14.515064}, "trend_signal": 1, "fair_value": 15.228657, "relative_strength": 16.422758, "rate_of_change": 0.7925126139942278, "market_dynamics": 0.01481, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.357032, "high": 16.530327, "low": 15.50019, "close": 16.270386, "volume": 32598508}, "trend_line": 14.26531, "activity_lines": {"activity_5": 15.51046, "activity_10": 15.280335, "activity_20": 15.010566, "activity_30": 14.651049}, "trend_signal": 1, "fair_value": 15.235602, "relative_strength": 16.993426, "rate_of_change": 0.7250990406645917, "market_dynamics": 0.113863, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.17411, "high": 16.260758, "low": 15.288387, "close": 15.307641, "volume": 23132202}, "trend_line": 14.313126, "activity_lines": {"activity_5": 15.60866, "activity_10": 15.237624, "activity_20": 15.089832, "activity_30": 14.718297}, "trend_signal": 1, "fair_value": 15.236079, "relative_strength": 10.413602, "rate_of_change": 0.3351907529524488, "market_dynamics": 0.100668, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.20174, "high": 15.519446, "low": 14.729995, "close": 14.787759, "volume": 16052297}, "trend_line": 14.376667, "activity_lines": {"activity_5": 15.407125, "activity_10": 15.096888, "activity_20": 15.10464, "activity_30": 14.748918}, "trend_signal": 1, "fair_value": 15.233129, "relative_strength": 7.609867, "rate_of_change": 0.4439351683203164, "market_dynamics": 0.014937, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.787758, "high": 15.192111, "low": 14.624092, "close": 15.0477, "volume": 11417700}, "trend_line": 14.41261, "activity_lines": {"activity_5": 15.261429, "activity_10": 15.101439, "activity_20": 15.131551, "activity_30": 14.792211}, "trend_signal": 1, "fair_value": 15.231917, "relative_strength": 7.708727, "rate_of_change": 0.25000926849040456, "market_dynamics": -0.209786, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.941799, "high": 15.683112, "low": 14.633719, "close": 15.028444, "volume": 19271000}, "trend_line": 14.460747, "activity_lines": {"activity_5": 15.105464, "activity_10": 15.129971, "activity_20": 15.147413, "activity_30": 14.831942}, "trend_signal": 1, "fair_value": 15.230596, "relative_strength": 7.979957, "rate_of_change": 0.33399224706696956, "market_dynamics": -0.41076, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.903288, "high": 15.446708, "low": 14.51441, "close": 14.534038, "volume": 13065500}, "trend_line": 14.490157, "activity_lines": {"activity_5": 14.854015, "activity_10": 15.072637, "activity_20": 15.108533, "activity_30": 14.83667}, "trend_signal": 1, "fair_value": 15.226102, "relative_strength": 5.516771, "rate_of_change": 0.20337815190322037, "market_dynamics": -0.565421, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.534038, "high": 15.760745, "low": 14.269068, "close": 15.701863, "volume": 16881394}, "trend_line": 14.540845, "activity_lines": {"activity_5": 15.107597, "activity_10": 15.204416, "activity_20": 15.175526, "activity_30": 14.914845}, "trend_signal": 1, "fair_value": 15.229152, "relative_strength": 9.699892, "rate_of_change": 0.3498098743857584, "market_dynamics": -0.582625, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.682235, "high": 16.329937, "low": 15.672422, "close": 15.750931, "volume": 17463336}, "trend_line": 14.572951, "activity_lines": {"activity_5": 15.351254, "activity_10": 15.303465, "activity_20": 15.238027, "activity_30": 14.992915}, "trend_signal": 1, "fair_value": 15.133547, "relative_strength": 8.488675, "rate_of_change": 0.22079872249515511, "market_dynamics": -0.527684, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.721491, "high": 16.643975, "low": 15.662609, "close": 16.114037, "volume": 22166059}, "trend_line": 14.63449, "activity_lines": {"activity_5": 15.651735, "activity_10": 15.442619, "activity_20": 15.324287, "activity_30": 15.09234}, "trend_signal": 1, "fair_value": 15.087453, "relative_strength": 8.926152, "rate_of_change": 0.42228235036266704, "market_dynamics": -0.297968, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.447702, "high": 17.124845, "low": 16.15329, "close": 17.075775, "volume": 26946545}, "trend_line": 14.737393, "activity_lines": {"activity_5": 16.201705, "activity_10": 15.736196, "activity_20": 15.491562, "activity_30": 15.249842}, "trend_signal": 1, "fair_value": 15.043866, "relative_strength": 12.763386, "rate_of_change": 0.7031539876005334, "market_dynamics": 0.167185, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.075776, "high": 17.144471, "low": 16.536025, "close": 16.830435, "volume": 19795395}, "trend_line": 14.856186, "activity_lines": {"activity_5": 16.533407, "activity_10": 15.966846, "activity_20": 15.620863, "activity_30": 15.384877}, "trend_signal": 1, "fair_value": 15.002009, "relative_strength": 8.459749, "rate_of_change": 0.8060652246974642, "market_dynamics": 0.551326, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.830434, "high": 17.291678, "low": 16.28087, "close": 16.604721, "volume": 16985674}, "trend_line": 15.004041, "activity_lines": {"activity_5": 16.636778, "activity_10": 16.146275, "activity_20": 15.718436, "activity_30": 15.497686}, "trend_signal": 1, "fair_value": 14.966255, "relative_strength": 8.589242, "rate_of_change": 0.995241982026892, "market_dynamics": 0.807607, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.624348, "high": 17.723479, "low": 16.555653, "close": 17.468323, "volume": 19890408}, "trend_line": 15.181965, "activity_lines": {"activity_5": 16.967826, "activity_10": 16.459139, "activity_20": 15.891163, "activity_30": 15.656672}, "trend_signal": 1, "fair_value": 14.934975, "relative_strength": 12.554828, "rate_of_change": 1.1858405345599834, "market_dynamics": 0.949402, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.517392, "high": 17.821615, "low": 16.967828, "close": 17.272051, "volume": 16642720}, "trend_line": 15.320614, "activity_lines": {"activity_5": 17.118957, "activity_10": 16.68758, "activity_20": 16.058106, "activity_30": 15.791516}, "trend_signal": 1, "fair_value": 14.90167, "relative_strength": 6.339287, "rate_of_change": 0.9132480545173232, "market_dynamics": 0.853174, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.350558, "high": 17.782361, "low": 17.115032, "close": 17.468323, "volume": 17129988}, "trend_line": 15.455536, "activity_lines": {"activity_5": 17.258311, "activity_10": 16.911264, "activity_20": 16.240347, "activity_30": 15.930078}, "trend_signal": 1, "fair_value": 14.867501, "relative_strength": 2.691678, "rate_of_change": 0.8806566107598529, "market_dynamics": 0.796309, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.429069, "high": 17.782361, "low": 16.025714, "close": 16.614534, "volume": 24070232}, "trend_line": 15.56232, "activity_lines": {"activity_5": 17.086899, "activity_10": 16.935352, "activity_20": 16.330711, "activity_30": 16.004852}, "trend_signal": 1, "fair_value": 14.834817, "relative_strength": -6.275898, "rate_of_change": 0.6909110107860338, "market_dynamics": 0.768687, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.663602, "high": 17.144472, "low": 15.996272, "close": 16.545839, "volume": 15959081}, "trend_line": 15.654618, "activity_lines": {"activity_5": 16.906982, "activity_10": 16.909123, "activity_20": 16.398544, "activity_30": 16.068305}, "trend_signal": 1, "fair_value": 14.800573, "relative_strength": -5.738987, "rate_of_change": 0.5930863778665363, "market_dynamics": 0.621594, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.683229, "high": 17.350559, "low": 16.496769, "close": 16.850061, "volume": 12435484}, "trend_line": 15.767006, "activity_lines": {"activity_5": 16.832397, "activity_10": 16.922862, "activity_20": 16.480424, "activity_30": 16.14543}, "trend_signal": 1, "fair_value": 14.770401, "relative_strength": -6.346584, "rate_of_change": 0.7179223408709241, "market_dynamics": 0.499661, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.79118, "high": 17.694039, "low": 16.447701, "close": 16.565464, "volume": 15816320}, "trend_line": 15.856108, "activity_lines": {"activity_5": 16.704165, "activity_10": 16.864871, "activity_20": 16.523177, "activity_30": 16.196943}, "trend_signal": 1, "fair_value": 14.749789, "relative_strength": -8.83135, "rate_of_change": 0.5651168015030911, "market_dynamics": 0.313605, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.693043, "high": 16.840248, "low": 15.858881, "close": 16.290684, "volume": 14154269}, "trend_line": 15.9322, "activity_lines": {"activity_5": 16.531445, "activity_10": 16.748714, "activity_20": 16.532259, "activity_30": 16.224981}, "trend_signal": 1, "fair_value": 14.731779, "relative_strength": -11.222683, "rate_of_change": 0.4798907777368769, "market_dynamics": 0.056505, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.28087, "high": 16.565466, "low": 16.055157, "close": 16.251429, "volume": 3958200}, "trend_line": 15.984519, "activity_lines": {"activity_5": 16.424149, "activity_10": 16.639693, "activity_20": 16.536543, "activity_30": 16.245576}, "trend_signal": 1, "fair_value": 14.711807, "relative_strength": -13.411413, "rate_of_change": 0.32838528263517075, "market_dynamics": -0.261427, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.28087, "high": 16.663602, "low": 16.241614, "close": 16.349566, "volume": 4191307}, "trend_line": 16.025668, "activity_lines": {"activity_5": 16.373772, "activity_10": 16.559042, "activity_20": 16.550263, "activity_30": 16.269127}, "trend_signal": 1, "fair_value": 14.702927, "relative_strength": -11.72258, "rate_of_change": 0.2574303299336001, "market_dynamics": -0.552543, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.868695, "high": 16.60472, "low": 15.240621, "close": 16.0159, "volume": 13111847}, "trend_line": 15.886894, "activity_lines": {"activity_5": 16.225259, "activity_10": 16.422365, "activity_20": 16.527244, "activity_30": 16.268497}, "trend_signal": 1, "fair_value": 14.695916, "relative_strength": -8.96791, "rate_of_change": -0.8659483024358157, "market_dynamics": -0.803889, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.12385, "high": 17.321117, "low": 16.094409, "close": 17.173912, "volume": 13299638}, "trend_line": 15.907384, "activity_lines": {"activity_5": 16.51836, "activity_10": 16.522642, "activity_20": 16.608664, "activity_30": 16.351531}, "trend_signal": 1, "fair_value": 14.694474, "relative_strength": -6.776794, "rate_of_change": 0.12897423498891958, "market_dynamics": -0.832498, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.370187, "high": 17.409441, "low": 16.565465, "close": 16.800995, "volume": 12896234}, "trend_line": 15.959088, "activity_lines": {"activity_5": 16.646592, "activity_10": 16.556901, "activity_20": 16.644442, "activity_30": 16.409183}, "trend_signal": 1, "fair_value": 14.689924, "relative_strength": -9.437893, "rate_of_change": 0.32503144451657845, "market_dynamics": -0.75969, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.82062, "high": 17.213168, "low": 16.722485, "close": 16.948198, "volume": 11495528}, "trend_line": 16.082128, "activity_lines": {"activity_5": 16.789871, "activity_10": 16.630057, "activity_20": 16.6858, "activity_30": 16.472997}, "trend_signal": 1, "fair_value": 14.690266, "relative_strength": -8.836861, "rate_of_change": 0.7709713738028224, "market_dynamics": -0.643468, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.918757, "high": 17.38, "low": 16.781366, "close": 17.242609, "volume": 11849388}, "trend_line": 16.209847, "activity_lines": {"activity_5": 16.984836, "activity_10": 16.750676, "activity_20": 16.743701, "activity_30": 16.547866}, "trend_signal": 1, "fair_value": 14.704103, "relative_strength": -5.98701, "rate_of_change": 0.7941672893039965, "market_dynamics": -0.492276, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.164099, "high": 17.27205, "low": 15.299503, "close": 15.417267, "volume": 15045100}, "trend_line": 16.246234, "activity_lines": {"activity_5": 16.511818, "activity_10": 16.526746, "activity_20": 16.620422, "activity_30": 16.496732}, "trend_signal": 1, "fair_value": 14.697982, "relative_strength": -11.298035, "rate_of_change": 0.22447466654066062, "market_dynamics": -0.591413, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.544845, "high": 16.172919, "low": 15.358385, "close": 16.163105, "volume": 8887630}, "trend_line": 16.28534, "activity_lines": {"activity_5": 16.327321, "activity_10": 16.464474, "activity_20": 16.569765, "activity_30": 16.491369}, "trend_signal": 1, "fair_value": 14.698856, "relative_strength": -10.087106, "rate_of_change": 0.24070809271859744, "market_dynamics": -0.686138, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.133665, "high": 16.46733, "low": 15.721492, "close": 16.09441, "volume": 7884400}, "trend_line": 16.286213, "activity_lines": {"activity_5": 16.187312, "activity_10": 16.397028, "activity_20": 16.512332, "activity_30": 16.479051}, "trend_signal": 0, "fair_value": 14.698333, "relative_strength": -11.403369, "rate_of_change": 0.005360649516673089, "market_dynamics": -0.811076, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.339751, "high": 16.447702, "low": 14.975652, "close": 14.995279, "volume": 11022734}, "trend_line": 16.24371, "activity_lines": {"activity_5": 15.728033, "activity_10": 16.133308, "activity_20": 16.354893, "activity_30": 16.395765}, "trend_signal": 0, "fair_value": 14.69549, "relative_strength": -17.913352, "rate_of_change": -0.26097534153581287, "market_dynamics": -0.964671, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.965839, "high": 15.485963, "low": 14.62236, "close": 15.456522, "volume": 9045785}, "trend_line": 16.248672, "activity_lines": {"activity_5": 15.552696, "activity_10": 15.976289, "activity_20": 16.25012, "activity_30": 16.344979}, "trend_signal": 0, "fair_value": 14.692254, "relative_strength": -14.463526, "rate_of_change": 0.03054720873494431, "market_dynamics": -1.004955, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.456522, "high": 15.672422, "low": 15.171925, "close": 15.31913, "volume": 7407894}, "trend_line": 16.266385, "activity_lines": {"activity_5": 15.450633, "activity_10": 15.810527, "activity_20": 16.13773, "activity_30": 16.285008}, "trend_signal": 0, "fair_value": 14.689094, "relative_strength": -17.977539, "rate_of_change": 0.10901198571797459, "market_dynamics": -1.03541, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.387826, "high": 15.652795, "low": 15.240621, "close": 15.525217, "volume": 5150738}, "trend_line": 16.282302, "activity_lines": {"activity_5": 15.423809, "activity_10": 15.694904, "activity_20": 16.055202, "activity_30": 16.237191}, "trend_signal": 0, "fair_value": 14.690606, "relative_strength": -16.293596, "rate_of_change": 0.09785210420140515, "market_dynamics": -1.029712, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.642981, "high": 16.123851, "low": 15.525217, "close": 16.035528, "volume": 11287552}, "trend_line": 16.315872, "activity_lines": {"activity_5": 15.609615, "activity_10": 15.702042, "activity_20": 16.029593, "activity_30": 16.22127}, "trend_signal": 0, "fair_value": 14.702988, "relative_strength": -17.066757, "rate_of_change": 0.2061747779889934, "market_dynamics": -0.852161, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.143478, "high": 16.28087, "low": 15.741119, "close": 16.143478, "volume": 11210700}, "trend_line": 16.36952, "activity_lines": {"activity_5": 15.835329, "activity_10": 15.742724, "activity_20": 16.021088, "activity_30": 16.210148}, "trend_signal": 0, "fair_value": 14.715823, "relative_strength": -17.263356, "rate_of_change": 0.32880865944524806, "market_dynamics": -0.63384, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.172918, "high": 16.948199, "low": 16.163104, "close": 16.938385, "volume": 12747687}, "trend_line": 16.410737, "activity_lines": {"activity_5": 16.249466, "activity_10": 15.942566, "activity_20": 16.090531, "activity_30": 16.246849}, "trend_signal": 0, "fair_value": 14.731061, "relative_strength": -13.984348, "rate_of_change": 0.2517911337656792, "market_dynamics": -0.219889, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.958014, "high": 17.065963, "low": 16.104223, "close": 16.555653, "volume": 11117529}, "trend_line": 16.437561, "activity_lines": {"activity_5": 16.437234, "activity_10": 16.078351, "activity_20": 16.121654, "activity_30": 16.256198}, "trend_signal": 0, "fair_value": 14.744922, "relative_strength": -14.357143, "rate_of_change": 0.16345396309743881, "market_dynamics": 0.037236, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.614534, "high": 16.9482, "low": 16.398632, "close": 16.791182, "volume": 10945200}, "trend_line": 16.460133, "activity_lines": {"activity_5": 16.621077, "activity_10": 16.236262, "activity_20": 16.176611, "activity_30": 16.279012}, "trend_signal": 0, "fair_value": 14.757422, "relative_strength": -11.150613, "rate_of_change": 0.13731964249440815, "market_dynamics": 0.221204, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.928572, "high": 17.046336, "low": 16.643975, "close": 16.732298, "volume": 11429142}, "trend_line": 16.448683, "activity_lines": {"activity_5": 16.700895, "activity_10": 16.372048, "activity_20": 16.224885, "activity_30": 16.296571}, "trend_signal": 0, "fair_value": 14.765475, "relative_strength": -12.593848, "rate_of_change": -0.06956201386708091, "market_dynamics": 0.404445, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.938384, "high": 17.370186, "low": 16.781366, "close": 17.00708, "volume": 9885515}, "trend_line": 16.454571, "activity_lines": {"activity_5": 16.825855, "activity_10": 16.546196, "activity_20": 16.297226, "activity_30": 16.332597}, "trend_signal": 0, "fair_value": 14.773614, "relative_strength": -13.467717, "rate_of_change": 0.035796178940297754, "market_dynamics": 0.404388, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.712671, "high": 16.879503, "low": 15.8, "close": 16.565464, "volume": 14097650}, "trend_line": 16.453263, "activity_lines": {"activity_5": 16.746037, "activity_10": 16.603471, "activity_20": 16.323909, "activity_30": 16.339751}, "trend_signal": 0, "fair_value": 14.782093, "relative_strength": -13.61164, "rate_of_change": -0.007949158929768762, "market_dynamics": 0.639316, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.329936, "high": 17.173913, "low": 16.163104, "close": 16.526211, "volume": 11293635}, "trend_line": 16.421859, "activity_lines": {"activity_5": 16.677995, "activity_10": 16.633448, "activity_20": 16.345827, "activity_30": 16.344458}, "trend_signal": 0, "fair_value": 14.782124, "relative_strength": -14.22921, "rate_of_change": -0.1908679147716683, "market_dynamics": 0.668195, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.536026, "high": 16.840247, "low": 15.289689, "close": 15.368198, "volume": 12839465}, "trend_line": 16.358397, "activity_lines": {"activity_5": 16.225912, "activity_10": 16.430929, "activity_20": 16.255027, "activity_30": 16.27648}, "trend_signal": 0, "fair_value": 14.768987, "relative_strength": -17.538973, "rate_of_change": -0.3864483308497609, "market_dynamics": 0.50323, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.063976, "high": 15.554659, "low": 14.013913, "close": 15.358385, "volume": 17609310}, "trend_line": 16.288066, "activity_lines": {"activity_5": 15.865424, "activity_10": 16.229481, "activity_20": 16.171891, "activity_30": 16.211963}, "trend_signal": 0, "fair_value": 14.759916, "relative_strength": -16.03036, "rate_of_change": -0.4299382146062324, "market_dynamics": 0.420343, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.073788, "high": 15.927577, "low": 14.632174, "close": 14.759751, "volume": 12295601}, "trend_line": 16.22624, "activity_lines": {"activity_5": 15.396985, "activity_10": 15.931503, "activity_20": 16.038612, "activity_30": 16.113362}, "trend_signal": 0, "fair_value": 14.75311, "relative_strength": -16.288836, "rate_of_change": -0.37957852086306587, "market_dynamics": -0.032811, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.848074, "high": 16.379007, "low": 14.681242, "close": 16.06497, "volume": 9902315}, "trend_line": 16.210211, "activity_lines": {"activity_5": 15.513441, "activity_10": 15.895995, "activity_20": 16.040061, "activity_30": 16.102957}, "trend_signal": 0, "fair_value": 14.755928, "relative_strength": -14.543279, "rate_of_change": -0.09878443804602684, "market_dynamics": -0.21118, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.094409, "high": 16.212175, "low": 15.760744, "close": 16.055157, "volume": 8827640}, "trend_line": 16.183714, "activity_lines": {"activity_5": 15.659992, "activity_10": 15.874584, "activity_20": 16.046183, "activity_30": 16.092954}, "trend_signal": 0, "fair_value": 14.760538, "relative_strength": -17.574884, "rate_of_change": -0.16345869896451476, "market_dynamics": -0.271986, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.957019, "high": 16.271056, "low": 15.014907, "close": 15.574286, "volume": 9708993}, "trend_line": 16.150675, "activity_lines": {"activity_5": 15.677657, "activity_10": 15.774842, "activity_20": 16.00347, "activity_30": 16.053636}, "trend_signal": 0, "fair_value": 14.764937, "relative_strength": -19.95074, "rate_of_change": -0.2041496778798656, "market_dynamics": -0.562166, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.485962, "high": 16.329938, "low": 15.387826, "close": 16.28087, "volume": 10579145}, "trend_line": 16.150348, "activity_lines": {"activity_5": 15.91711, "activity_10": 15.825694, "activity_20": 16.030855, "activity_30": 16.062035}, "trend_signal": 0, "fair_value": 14.775601, "relative_strength": -16.794618, "rate_of_change": -0.0020246831788679662, "market_dynamics": -0.445465, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.398632, "high": 16.624348, "low": 16.123851, "close": 16.594906, "volume": 7112022}, "trend_line": 16.161797, "activity_lines": {"activity_5": 16.199743, "activity_10": 15.941852, "activity_20": 16.08726, "activity_30": 16.090717}, "trend_signal": 0, "fair_value": 14.793544, "relative_strength": -17.124732, "rate_of_change": 0.07089011332758235, "market_dynamics": -0.50208, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.614534, "high": 16.732298, "low": 15.731305, "close": 15.8, "volume": 11786417}, "trend_line": 16.143478, "activity_lines": {"activity_5": 16.095064, "activity_10": 15.920976, "activity_20": 16.060343, "activity_30": 16.067375}, "trend_signal": 0, "fair_value": 14.805314, "relative_strength": -20.402399, "rate_of_change": -0.11334754421181133, "market_dynamics": -0.530766, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.89, "high": 16.549999, "low": 15.23, "close": 15.77, "volume": 12908265}, "trend_line": 16.135282, "activity_lines": {"activity_5": 15.99805, "activity_10": 15.908563, "activity_20": 16.028932, "activity_30": 16.04328}, "trend_signal": 0, "fair_value": 14.816293, "relative_strength": -20.028512, "rate_of_change": -0.05076972880318384, "market_dynamics": -0.40301, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.02, "low": 13.8, "close": 13.98, "volume": 15219741}, "trend_line": 16.028818, "activity_lines": {"activity_5": 15.323379, "activity_10": 15.584444, "activity_20": 15.824899, "activity_30": 15.904229}, "trend_signal": 0, "fair_value": 14.81736, "relative_strength": -28.336503, "rate_of_change": -0.6598211298693075, "market_dynamics": -0.50796, "expectation": {"probability": 55.894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc112730-c6e7-467e-9a4d-52476a238d00/", "share_image": "https://sharemaestro.com/terminal/fc112730-c6e7-467e-9a4d-52476a238d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}