{"ticker": {"uuid": "fc123a84-5069-4963-8497-a28733fa6400", "symbol": "2630", "name": "Vigonvita Life Sciences Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2630 fell 32.39%, moving from 111.60 to 75.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.45"}, {"label": "12-Week Change", "value": "-32.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.699997, "low": 75.449997, "close": 75.449997, "volume": 157200}, "trend_line": 87.873333, "activity_lines": {"activity_5": 77.993332, "activity_10": 79.332727, "activity_20": 88.676904, "activity_30": 89.946559}, "trend_signal": 0, "fair_value": 87.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.800241, "expectation": {"probability": 60.262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 95.0, "high": 97.0, "low": 65.25, "close": 66.099998, "volume": 6317734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 71.199997, "low": 51.0, "close": 68.199997, "volume": 2330490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.199997, "high": 74.0, "low": 58.0, "close": 60.0, "volume": 1034600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.766665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.849998, "high": 70.0, "low": 59.849998, "close": 70.0, "volume": 388600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.074999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.900002, "high": 79.300003, "low": 68.900002, "close": 77.099998, "volume": 576600}, "trend_line": null, "activity_lines": {"activity_5": 69.866665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 70.5, "close": 73.400002, "volume": 809240}, "trend_line": null, "activity_lines": {"activity_5": 71.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 89.0, "low": 72.5, "close": 82.050003, "volume": 644000}, "trend_line": null, "activity_lines": {"activity_5": 75.676668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.5, "high": 86.0, "low": 77.699997, "close": 84.599998, "volume": 165000}, "trend_line": null, "activity_lines": {"activity_5": 79.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.949997, "high": 86.699997, "low": 79.800003, "close": 84.050003, "volume": 200800}, "trend_line": null, "activity_lines": {"activity_5": 81.913335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.050003, "high": 86.5, "low": 74.400002, "close": 85.0, "volume": 558800}, "trend_line": null, "activity_lines": {"activity_5": 83.500001, "activity_10": 79.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.099998, "high": 90.0, "low": 81.349998, "close": 90.0, "volume": 1855100}, "trend_line": null, "activity_lines": {"activity_5": 86.226667, "activity_10": 81.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.050003, "high": 97.0, "low": 87.800003, "close": 95.0, "volume": 836359}, "trend_line": null, "activity_lines": {"activity_5": 89.513334, "activity_10": 84.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 113.599998, "low": 92.5, "close": 99.449997, "volume": 951000}, "trend_line": null, "activity_lines": {"activity_5": 93.419999, "activity_10": 88.443636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.611538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.5, "high": 107.0, "low": 92.0, "close": 105.5, "volume": 478704}, "trend_line": null, "activity_lines": {"activity_5": 98.353333, "activity_10": 92.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.900002, "high": 114.699997, "low": 103.5, "close": 110.0, "volume": 350249}, "trend_line": null, "activity_lines": {"activity_5": 103.356666, "activity_10": 96.410909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.0, "high": 129.399994, "low": 119.0, "close": 125.099998, "volume": 89600}, "trend_line": null, "activity_lines": {"activity_5": 111.726666, "activity_10": 102.628181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.971875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.900002, "high": 134.899994, "low": 111.0, "close": 113.0, "volume": 434970}, "trend_line": null, "activity_lines": {"activity_5": 113.723333, "activity_10": 105.705454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.561764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.599998, "high": 111.0, "low": 79.900002, "close": 99.0, "volume": 548000}, "trend_line": null, "activity_lines": {"activity_5": 109.853333, "activity_10": 105.674545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.197222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 116.0, "low": 94.0, "close": 111.599998, "volume": 329600}, "trend_line": null, "activity_lines": {"activity_5": 110.213332, "activity_10": 107.672726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.428947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 128.600006, "low": 109.800003, "close": 126.0, "volume": 507600}, "trend_line": null, "activity_lines": {"activity_5": 114.966666, "activity_10": 111.788181, "activity_20": 101.146904, "activity_30": null}, "trend_signal": 0, "fair_value": 91.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 83.5, "close": 87.099998, "volume": 624400}, "trend_line": null, "activity_lines": {"activity_5": 105.686666, "activity_10": 108.085454, "activity_20": 100.750952, "activity_30": null}, "trend_signal": 0, "fair_value": 91.059523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.800003, "high": 88.0, "low": 67.0, "close": 84.0, "volume": 329400}, "trend_line": null, "activity_lines": {"activity_5": 97.906666, "activity_10": 103.871817, "activity_20": 99.959761, "activity_30": null}, "trend_signal": 0, "fair_value": 90.738636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 91.150002, "low": 82.5, "close": 88.099998, "volume": 146010}, "trend_line": null, "activity_lines": {"activity_5": 93.426665, "activity_10": 100.603635, "activity_20": 99.483809, "activity_30": null}, "trend_signal": 0, "fair_value": 90.623913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 88.5, "low": 83.900002, "close": 85.25, "volume": 256800}, "trend_line": null, "activity_lines": {"activity_5": 88.723333, "activity_10": 97.023636, "activity_20": 98.602618, "activity_30": null}, "trend_signal": 0, "fair_value": 90.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.25, "high": 89.0, "low": 78.599998, "close": 80.5, "volume": 254400}, "trend_line": null, "activity_lines": {"activity_5": 84.193333, "activity_10": 92.948181, "activity_20": 97.196428, "activity_30": null}, "trend_signal": 0, "fair_value": 90.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 71.550003, "close": 71.800003, "volume": 197600}, "trend_line": null, "activity_lines": {"activity_5": 79.796667, "activity_10": 87.827273, "activity_20": 94.945476, "activity_30": null}, "trend_signal": 0, "fair_value": 89.303846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 77.949997, "low": 71.0, "close": 77.300003, "volume": 173200}, "trend_line": null, "activity_lines": {"activity_5": 78.253335, "activity_10": 84.675455, "activity_20": 93.225952, "activity_30": null}, "trend_signal": 0, "fair_value": 88.859259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.300003, "high": 83.5, "low": 76.449997, "close": 79.949997, "volume": 222600}, "trend_line": null, "activity_lines": {"activity_5": 78.04, "activity_10": 82.654546, "activity_20": 91.781428, "activity_30": null}, "trend_signal": 0, "fair_value": 88.541071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 84.349998, "low": 72.0, "close": 81.599998, "volume": 266200}, "trend_line": null, "activity_lines": {"activity_5": 78.92, "activity_10": 81.28, "activity_20": 90.51619, "activity_30": null}, "trend_signal": 0, "fair_value": 88.301724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599444, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.699997, "low": 75.449997, "close": 75.449997, "volume": 157200}, "trend_line": 87.873333, "activity_lines": {"activity_5": 77.993332, "activity_10": 79.332727, "activity_20": 88.676904, "activity_30": 89.946559}, "trend_signal": 0, "fair_value": 87.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.800241, "expectation": {"probability": 60.262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc123a84-5069-4963-8497-a28733fa6400/", "share_image": "https://sharemaestro.com/terminal/fc123a84-5069-4963-8497-a28733fa6400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}