{"ticker": {"uuid": "fc13748a-7168-49cd-a2bd-8844af32eb09", "symbol": "ALMER", "name": "Sapmer SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMER fell 15.19%, moving from 5.40 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.29 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.29"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.58, "volume": 928}, "trend_line": 5.256333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.659273, "activity_20": 4.84481, "activity_30": 5.025763}, "trend_signal": 0, "fair_value": 7.749744, "relative_strength": -24.29125, "rate_of_change": -0.8301365216110098, "market_dynamics": -0.499267, "expectation": {"probability": 38.2212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.4, "volume": 29}, "trend_line": 13.31, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.132727, "activity_20": 14.1, "activity_30": 13.671398}, "trend_signal": 1, "fair_value": 9.969231, "relative_strength": 22.233619, "rate_of_change": 0.6046863189720338, "market_dynamics": 0.680697, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.8, "close": 13.8, "volume": 111}, "trend_line": 13.326667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.983636, "activity_20": 14.132381, "activity_30": 13.703011}, "trend_signal": 1, "fair_value": 9.99359, "relative_strength": 6.496201, "rate_of_change": 0.12522163786626586, "market_dynamics": 0.401905, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 140}, "trend_line": 13.38, "activity_lines": {"activity_5": 14.68, "activity_10": 14.983636, "activity_20": 14.255714, "activity_30": 13.798064}, "trend_signal": 1, "fair_value": 10.026282, "relative_strength": 16.991616, "rate_of_change": 0.40019758878945727, "market_dynamics": 0.277268, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.9, "close": 14.8, "volume": 2821}, "trend_line": 13.423333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.950909, "activity_20": 14.370476, "activity_30": 13.889677}, "trend_signal": 1, "fair_value": 10.055769, "relative_strength": 12.637879, "rate_of_change": 0.32386397608369755, "market_dynamics": 0.209272, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.7, "volume": 70}, "trend_line": 13.463333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.892727, "activity_20": 14.464286, "activity_30": 13.972043}, "trend_signal": 1, "fair_value": 10.084615, "relative_strength": 15.772064, "rate_of_change": 0.2979885845043174, "market_dynamics": 0.039205, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.3, "close": 15.0, "volume": 144}, "trend_line": 13.516667, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.870909, "activity_20": 14.577619, "activity_30": 14.071183}, "trend_signal": 1, "fair_value": 10.115385, "relative_strength": 13.335081, "rate_of_change": 0.3961426193647557, "market_dynamics": -0.003151, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.3, "close": 13.3, "volume": 1177}, "trend_line": 13.533333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.536364, "activity_20": 14.514762, "activity_30": 14.057204}, "trend_signal": 1, "fair_value": 10.136538, "relative_strength": -0.583709, "rate_of_change": 0.12329962704563734, "market_dynamics": -0.263886, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 13.2, "low": 13.0, "close": 13.2, "volume": 733}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.247273, "activity_20": 14.435714, "activity_30": 14.035699}, "trend_signal": 1, "fair_value": 10.159615, "relative_strength": -2.310161, "rate_of_change": -0.07389162743576591, "market_dynamics": -0.576149, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.1, "volume": 182}, "trend_line": 13.533333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.990909, "activity_20": 14.341429, "activity_30": 14.008387}, "trend_signal": 0, "fair_value": 10.185577, "relative_strength": -1.242475, "rate_of_change": 0.07394626753627648, "market_dynamics": -0.799843, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 13.2, "low": 13.1, "close": 13.2, "volume": 538}, "trend_line": 13.583333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.794545, "activity_20": 14.251429, "activity_30": 13.986882}, "trend_signal": 0, "fair_value": 10.213141, "relative_strength": -1.186668, "rate_of_change": 0.36945813717876397, "market_dynamics": -1.000355, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.2, "close": 13.7, "volume": 1091}, "trend_line": 13.626667, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.716364, "activity_20": 14.203333, "activity_30": 13.994409}, "trend_signal": 0, "fair_value": 10.239423, "relative_strength": 4.588263, "rate_of_change": 0.31902332071222694, "market_dynamics": -0.97664, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.9, "close": 13.8, "volume": 792}, "trend_line": 13.656667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.687273, "activity_20": 14.156667, "activity_30": 14.005591}, "trend_signal": 0, "fair_value": 10.266346, "relative_strength": 3.974425, "rate_of_change": 0.2201565503875683, "market_dynamics": -0.892573, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.8, "close": 14.9, "volume": 230}, "trend_line": 13.72, "activity_lines": {"activity_5": 14.02, "activity_10": 13.858182, "activity_20": 14.20619, "activity_30": 14.085806}, "trend_signal": 1, "fair_value": 10.300641, "relative_strength": 10.66606, "rate_of_change": 0.46375151418717375, "market_dynamics": -0.706816, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 21}, "trend_line": 13.803333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.027273, "activity_20": 14.246667, "activity_30": 14.161935}, "trend_signal": 1, "fair_value": 10.334936, "relative_strength": 10.910956, "rate_of_change": 0.6073833819241957, "market_dynamics": -0.496879, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.0, "close": 14.7, "volume": 251}, "trend_line": 13.866667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.158182, "activity_20": 14.265714, "activity_30": 14.219785}, "trend_signal": 1, "fair_value": 10.368269, "relative_strength": 6.890638, "rate_of_change": 0.4588312112733884, "market_dynamics": -0.353339, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.3, "close": 12.3, "volume": 717}, "trend_line": 13.876667, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.852727, "activity_20": 14.051429, "activity_30": 14.11871}, "trend_signal": 0, "fair_value": 10.388462, "relative_strength": -8.219744, "rate_of_change": 0.07211538288184022, "market_dynamics": -0.419839, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 40}, "trend_line": 13.89, "activity_lines": {"activity_5": 13.3, "activity_10": 13.596364, "activity_20": 13.849048, "activity_30": 14.016989}, "trend_signal": 0, "fair_value": 10.411538, "relative_strength": -7.659567, "rate_of_change": 0.09608214998602438, "market_dynamics": -0.692878, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.4, "volume": 1780}, "trend_line": 13.836667, "activity_lines": {"activity_5": 12.16, "activity_10": 13.012727, "activity_20": 13.487143, "activity_30": 13.791828}, "trend_signal": 0, "fair_value": 10.422756, "relative_strength": -20.976123, "rate_of_change": -0.38396688264939016, "market_dynamics": -0.966511, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.4, "close": 11.4, "volume": 700}, "trend_line": 13.816667, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.661818, "activity_20": 13.247143, "activity_30": 13.634624}, "trend_signal": 0, "fair_value": 10.440064, "relative_strength": -12.701012, "rate_of_change": -0.14454348001581285, "market_dynamics": -1.234571, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 802}, "trend_line": 13.766667, "activity_lines": {"activity_5": 11.08, "activity_10": 12.178182, "activity_20": 12.940476, "activity_30": 13.420645}, "trend_signal": 0, "fair_value": 10.452564, "relative_strength": -17.354811, "rate_of_change": -0.36188177655291764, "market_dynamics": -1.34219, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.7, "close": 10.7, "volume": 40}, "trend_line": 13.723333, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.78, "activity_20": 12.672857, "activity_30": 13.222796}, "trend_signal": 0, "fair_value": 10.464103, "relative_strength": -15.533102, "rate_of_change": -0.3147748107802692, "market_dynamics": -1.323896, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 11.7, "low": 10.4, "close": 11.0, "volume": 639}, "trend_line": 13.69, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.490909, "activity_20": 12.45619, "activity_30": 13.047097}, "trend_signal": 0, "fair_value": 10.477885, "relative_strength": -15.962619, "rate_of_change": -0.24289288906711454, "market_dynamics": -1.261074, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 13.623333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.252727, "activity_20": 12.252857, "activity_30": 12.873548}, "trend_signal": 0, "fair_value": 10.494872, "relative_strength": -15.574945, "rate_of_change": -0.4869758948137248, "market_dynamics": -1.217206, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.9, "close": 11.8, "volume": 195}, "trend_line": 13.536667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.230909, "activity_20": 12.14381, "activity_30": 12.755914}, "trend_signal": 0, "fair_value": 10.513782, "relative_strength": -11.458429, "rate_of_change": -0.6361585670701951, "market_dynamics": -1.052708, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 9.6, "volume": 1510}, "trend_line": 13.4, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.865455, "activity_20": 11.839524, "activity_30": 12.501935}, "trend_signal": 0, "fair_value": 10.519231, "relative_strength": -28.059652, "rate_of_change": -1.0096059835112974, "market_dynamics": -0.969879, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.2, "close": 9.2, "volume": 189}, "trend_line": 13.213333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.52, "activity_20": 11.521429, "activity_30": 12.230968}, "trend_signal": 0, "fair_value": 10.526603, "relative_strength": -31.014126, "rate_of_change": -1.393037313432835, "market_dynamics": -1.086614, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.65, "high": 10.8, "low": 8.5, "close": 8.5, "volume": 11105}, "trend_line": 12.936667, "activity_lines": {"activity_5": 9.513333, "activity_10": 10.103636, "activity_20": 11.164286, "activity_30": 11.926882}, "trend_signal": 0, "fair_value": 10.524038, "relative_strength": -37.197069, "rate_of_change": -2.093839608825423, "market_dynamics": -1.094032, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.5, "close": 9.4, "volume": 411}, "trend_line": 12.716667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.92, "activity_20": 10.915714, "activity_30": 11.69871}, "trend_signal": 0, "fair_value": 10.526282, "relative_strength": -30.567366, "rate_of_change": -1.7005925869468592, "market_dynamics": -1.229898, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.55, "close": 8.9, "volume": 2080}, "trend_line": 12.5, "activity_lines": {"activity_5": 9.04, "activity_10": 9.663636, "activity_20": 10.637619, "activity_30": 11.452473}, "trend_signal": 0, "fair_value": 10.523718, "relative_strength": -33.447908, "rate_of_change": -1.7038033629409286, "market_dynamics": -1.304452, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.85, "high": 9.35, "low": 8.5, "close": 8.7, "volume": 263}, "trend_line": 12.3, "activity_lines": {"activity_5": 8.9, "activity_10": 9.416364, "activity_20": 10.360476, "activity_30": 11.207312}, "trend_signal": 0, "fair_value": 10.519872, "relative_strength": -34.053376, "rate_of_change": -1.5999999999999945, "market_dynamics": -1.241579, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 1}, "trend_line": 12.12, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.438182, "activity_20": 10.228571, "activity_30": 11.058925}, "trend_signal": 0, "fair_value": 10.510897, "relative_strength": -22.506646, "rate_of_change": -1.4634146341463534, "market_dynamics": -1.081694, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 5}, "trend_line": 11.993333, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.472727, "activity_20": 10.114286, "activity_30": 10.922151}, "trend_signal": 0, "fair_value": 10.502564, "relative_strength": -22.689116, "rate_of_change": -1.0451072607260679, "market_dynamics": -0.762671, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.95, "close": 9.95, "volume": 329}, "trend_line": 11.831667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.516364, "activity_20": 10.013333, "activity_30": 10.790323}, "trend_signal": 0, "fair_value": 10.503526, "relative_strength": -21.732816, "rate_of_change": -1.3479655738734204, "market_dynamics": -0.425133, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.5, "close": 9.35, "volume": 91}, "trend_line": 11.65, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.47, "activity_20": 9.87881, "activity_30": 10.630215}, "trend_signal": 0, "fair_value": 10.504487, "relative_strength": -28.508752, "rate_of_change": -1.5354302990440751, "market_dynamics": -0.11826, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.2, "close": 9.2, "volume": 5}, "trend_line": 11.466667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.440909, "activity_20": 9.756429, "activity_30": 10.472151}, "trend_signal": 0, "fair_value": 10.50641, "relative_strength": -28.799821, "rate_of_change": -1.5736738197424986, "market_dynamics": -0.002983, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.35, "high": 8.35, "low": 5.9, "close": 5.9, "volume": 1567}, "trend_line": 11.163333, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.819091, "activity_20": 9.345952, "activity_30": 10.113011}, "trend_signal": 0, "fair_value": 10.4875, "relative_strength": -54.1678, "rate_of_change": -2.6453545742629445, "market_dynamics": -0.234994, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.36, "close": 4.72, "volume": 5634}, "trend_line": 10.877333, "activity_lines": {"activity_5": 6.896667, "activity_10": 8.042727, "activity_20": 8.853571, "activity_30": 9.697312}, "trend_signal": 0, "fair_value": 10.456859, "relative_strength": -63.429796, "rate_of_change": -2.5619588701689686, "market_dynamics": -0.489009, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 7.35, "low": 4.76, "close": 7.35, "volume": 6021}, "trend_line": 10.682333, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.813273, "activity_20": 8.647762, "activity_30": 9.469742}, "trend_signal": 0, "fair_value": 10.440513, "relative_strength": -43.987357, "rate_of_change": -1.7927188585657925, "market_dynamics": -0.555233, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 3630}, "trend_line": 10.495667, "activity_lines": {"activity_5": 6.804, "activity_10": 7.648364, "activity_20": 8.470762, "activity_30": 9.26443}, "trend_signal": 0, "fair_value": 10.425769, "relative_strength": -42.154725, "rate_of_change": -1.7474272708031164, "market_dynamics": -0.574785, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.6, "close": 5.8, "volume": 1847}, "trend_line": 10.249, "activity_lines": {"activity_5": 6.426, "activity_10": 7.199818, "activity_20": 8.150429, "activity_30": 8.961484}, "trend_signal": 0, "fair_value": 10.400128, "relative_strength": -55.294992, "rate_of_change": -2.3501793644939255, "market_dynamics": -0.527315, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 7.05, "low": 6.0, "close": 7.05, "volume": 1136}, "trend_line": 10.027333, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.031273, "activity_20": 7.971524, "activity_30": 8.755097}, "trend_signal": 0, "fair_value": 10.384103, "relative_strength": -46.009275, "rate_of_change": -2.1628158844765344, "market_dynamics": -0.367121, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.85, "volume": 320}, "trend_line": 9.795667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.88, "activity_20": 7.790952, "activity_30": 8.550108}, "trend_signal": 0, "fair_value": 10.364551, "relative_strength": -46.905327, "rate_of_change": -2.3103451336462104, "market_dynamics": -0.439516, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.85, "low": 6.0, "close": 6.25, "volume": 314}, "trend_line": 9.507333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.676909, "activity_20": 7.573, "activity_30": 8.321355}, "trend_signal": 0, "fair_value": 10.339231, "relative_strength": -51.355628, "rate_of_change": -2.9434851143878284, "market_dynamics": -0.570891, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.25, "close": 6.85, "volume": 100}, "trend_line": 9.239, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.650182, "activity_20": 7.43481, "activity_30": 8.149914}, "trend_signal": 0, "fair_value": 10.315833, "relative_strength": -45.199367, "rate_of_change": -2.8223793149982064, "market_dynamics": -0.462268, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.7, "low": 6.15, "close": 6.4, "volume": 838}, "trend_line": 8.962333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.587091, "activity_20": 7.277333, "activity_30": 7.966753}, "trend_signal": 0, "fair_value": 10.289551, "relative_strength": -47.875635, "rate_of_change": -2.9945556878450215, "market_dynamics": -0.509659, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.75, "close": 6.8, "volume": 841}, "trend_line": 8.779, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.647636, "activity_20": 7.17319, "activity_30": 7.827247}, "trend_signal": 0, "fair_value": 10.267115, "relative_strength": -43.957476, "rate_of_change": -2.045594601316413, "market_dynamics": -0.401387, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.8, "close": 6.85, "volume": 252}, "trend_line": 8.597333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.700909, "activity_20": 7.085238, "activity_30": 7.702796}, "trend_signal": 0, "fair_value": 10.244359, "relative_strength": -43.297013, "rate_of_change": -2.0693359152522968, "market_dynamics": -0.229055, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 8.479, "activity_lines": {"activity_5": 6.78, "activity_10": 6.715455, "activity_20": 7.005143, "activity_30": 7.590065}, "trend_signal": 0, "fair_value": 10.222885, "relative_strength": -41.514731, "rate_of_change": -1.3763919578315922, "market_dynamics": -0.085409, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.4, "close": 7.4, "volume": 224}, "trend_line": 8.345667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.839091, "activity_20": 6.989571, "activity_30": 7.520452}, "trend_signal": 0, "fair_value": 10.203013, "relative_strength": -37.718455, "rate_of_change": -1.5725085505366034, "market_dynamics": 0.186694, "expectation": {"probability": 38.7327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.0, "close": 7.15, "volume": 9803}, "trend_line": 8.234, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.919091, "activity_20": 6.957333, "activity_30": 7.443312}, "trend_signal": 0, "fair_value": 10.181538, "relative_strength": -38.409551, "rate_of_change": -1.3380236714453215, "market_dynamics": 0.512495, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.0, "close": 6.85, "volume": 249}, "trend_line": 8.105667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.92, "activity_20": 6.903905, "activity_30": 7.354022}, "trend_signal": 0, "fair_value": 10.158782, "relative_strength": -39.434335, "rate_of_change": -1.558574204517848, "market_dynamics": 0.672343, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.2, "close": 6.6, "volume": 2900}, "trend_line": 7.959, "activity_lines": {"activity_5": 6.9, "activity_10": 6.879091, "activity_20": 6.841667, "activity_30": 7.256882}, "trend_signal": 0, "fair_value": 10.139551, "relative_strength": -39.910078, "rate_of_change": -1.8094377674286493, "market_dynamics": 0.736382, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 7.2, "volume": 380}, "trend_line": 7.832333, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.951818, "activity_20": 6.852762, "activity_30": 7.207914}, "trend_signal": 0, "fair_value": 10.120962, "relative_strength": -33.368729, "rate_of_change": -1.5914939062696247, "market_dynamics": 0.732047, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.15, "close": 7.15, "volume": 305}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.998182, "activity_20": 6.87219, "activity_30": 7.163892}, "trend_signal": 0, "fair_value": 10.102051, "relative_strength": -28.503677, "rate_of_change": -1.9789761237169083, "market_dynamics": 0.640597, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.3, "close": 6.85, "volume": 194}, "trend_line": 7.585667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.984545, "activity_20": 6.873524, "activity_30": 7.110516}, "trend_signal": 0, "fair_value": 10.086667, "relative_strength": -31.473622, "rate_of_change": -1.1939823373559544, "market_dynamics": 0.57478, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.85, "close": 7.0, "volume": 4}, "trend_line": 7.512333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.99, "activity_20": 6.900333, "activity_30": 7.072731}, "trend_signal": 0, "fair_value": 10.068397, "relative_strength": -27.443345, "rate_of_change": -0.9667442559764357, "market_dynamics": 0.598059, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 6.85, "volume": 473}, "trend_line": 7.457333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.964545, "activity_20": 6.907619, "activity_30": 7.03}, "trend_signal": 0, "fair_value": 10.054615, "relative_strength": -29.58012, "rate_of_change": -0.7321294197155493, "market_dynamics": 0.63797, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.8, "close": 6.8, "volume": 61}, "trend_line": 7.370667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.93, "activity_20": 6.9, "activity_30": 6.987591}, "trend_signal": 0, "fair_value": 10.039231, "relative_strength": -29.297099, "rate_of_change": -1.16215810665824, "market_dynamics": 0.533544, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.2, "close": 6.2, "volume": 431}, "trend_line": 7.280667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.787273, "activity_20": 6.837857, "activity_30": 6.912065}, "trend_signal": 0, "fair_value": 10.016474, "relative_strength": -32.91021, "rate_of_change": -1.2210563847206752, "market_dynamics": 0.419322, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 2}, "trend_line": 7.217333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.775455, "activity_20": 6.839048, "activity_30": 6.881054}, "trend_signal": 0, "fair_value": 10.002372, "relative_strength": -25.243638, "rate_of_change": -0.8698928271269681, "market_dynamics": 0.399779, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 121}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.751818, "activity_20": 6.825952, "activity_30": 6.847677}, "trend_signal": 0, "fair_value": 9.986346, "relative_strength": -22.575655, "rate_of_change": -1.5241086977696654, "market_dynamics": 0.308945, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 342}, "trend_line": 6.997333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.730909, "activity_20": 6.814524, "activity_30": 6.821398}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": -21.659587, "rate_of_change": -1.5476972867318786, "market_dynamics": 0.301955, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.2, "close": 7.2, "volume": 164}, "trend_line": 6.905667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.799091, "activity_20": 6.851429, "activity_30": 6.834473}, "trend_signal": 0, "fair_value": 9.959103, "relative_strength": -16.557193, "rate_of_change": -1.3100134008199986, "market_dynamics": 0.501393, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.7, "volume": 15}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.958182, "activity_20": 6.931429, "activity_30": 6.88572}, "trend_signal": 1, "fair_value": 9.947885, "relative_strength": -10.942457, "rate_of_change": -0.7964473236256628, "market_dynamics": 0.664396, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 101}, "trend_line": 6.800667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.107273, "activity_20": 7.007381, "activity_30": 6.940516}, "trend_signal": 1, "fair_value": 9.939551, "relative_strength": -10.004961, "rate_of_change": -0.7298559395749322, "market_dynamics": 0.898437, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 7.7, "low": 6.4, "close": 7.4, "volume": 970}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.186364, "activity_20": 7.048571, "activity_30": 6.979183}, "trend_signal": 1, "fair_value": 9.929295, "relative_strength": -8.58501, "rate_of_change": 0.7352220010184269, "market_dynamics": 1.184531, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.4, "close": 7.2, "volume": 10}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.221818, "activity_20": 7.067857, "activity_30": 7.00172}, "trend_signal": 1, "fair_value": 9.919038, "relative_strength": -10.800231, "rate_of_change": 1.2066854220180396, "market_dynamics": 1.163295, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 7.1, "volume": 39}, "trend_line": 6.925, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.232727, "activity_20": 7.075952, "activity_30": 7.012473}, "trend_signal": 1, "fair_value": 9.906538, "relative_strength": -11.241557, "rate_of_change": -0.12018750577825077, "market_dynamics": 1.026405, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.05, "close": 7.1, "volume": 1001}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.238182, "activity_20": 7.082857, "activity_30": 7.023763}, "trend_signal": 1, "fair_value": 9.894359, "relative_strength": -13.291896, "rate_of_change": -0.19253429602888464, "market_dynamics": 0.981493, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.1, "close": 7.7, "volume": 294}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.336364, "activity_20": 7.148333, "activity_30": 7.074624}, "trend_signal": 1, "fair_value": 9.887949, "relative_strength": -2.031395, "rate_of_change": 0.9163201873006916, "market_dynamics": 0.942081, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 22}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.418182, "activity_20": 7.21119, "activity_30": 7.121398}, "trend_signal": 1, "fair_value": 9.881538, "relative_strength": -1.390773, "rate_of_change": 0.3106379928315523, "market_dynamics": 1.092894, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.58, "activity_10": 7.481818, "activity_20": 7.27, "activity_30": 7.166774}, "trend_signal": 1, "fair_value": 9.878654, "relative_strength": -0.867457, "rate_of_change": 0.4049499568866139, "market_dynamics": 1.246073, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.0, "close": 7.0, "volume": 203}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.4, "activity_20": 7.256905, "activity_30": 7.165161}, "trend_signal": 1, "fair_value": 9.869679, "relative_strength": -7.372017, "rate_of_change": 0.35587188612098886, "market_dynamics": 1.179957, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.6, "close": 7.6, "volume": 7}, "trend_line": 7.075, "activity_lines": {"activity_5": 7.48, "activity_10": 7.430909, "activity_20": 7.301905, "activity_30": 7.200645}, "trend_signal": 1, "fair_value": 9.861346, "relative_strength": 2.817469, "rate_of_change": 0.35460992907801925, "market_dynamics": 1.105587, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 151}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.5, "activity_10": 7.463636, "activity_20": 7.344762, "activity_30": 7.234516}, "trend_signal": 1, "fair_value": 9.855577, "relative_strength": 4.867163, "rate_of_change": 0.5653710247349828, "market_dynamics": 1.073514, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 2}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.498182, "activity_20": 7.384048, "activity_30": 7.265806}, "trend_signal": 1, "fair_value": 9.853013, "relative_strength": 7.084574, "rate_of_change": 0.3747997189037213, "market_dynamics": 1.007758, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.0, "close": 7.5, "volume": 155}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.510909, "activity_20": 7.410952, "activity_30": 7.288925}, "trend_signal": 1, "fair_value": 9.849808, "relative_strength": 6.481263, "rate_of_change": 0.30337454826722865, "market_dynamics": 0.86127, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 9}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.427273, "activity_20": 7.387143, "activity_30": 7.278387}, "trend_signal": 1, "fair_value": 9.837628, "relative_strength": 0.221352, "rate_of_change": 0.06979991018147409, "market_dynamics": 0.423626, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 61}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.463636, "activity_20": 7.424286, "activity_30": 7.309462}, "trend_signal": 1, "fair_value": 9.835385, "relative_strength": 6.910969, "rate_of_change": 0.11626133997960904, "market_dynamics": 0.163756, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.55, "close": 7.5, "volume": 180}, "trend_line": 7.188333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.462727, "activity_20": 7.440238, "activity_30": 7.330323}, "trend_signal": 1, "fair_value": 9.832179, "relative_strength": 5.533793, "rate_of_change": 0.1625545674614686, "market_dynamics": -0.036778, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 4}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.465455, "activity_20": 7.452857, "activity_30": 7.35043}, "trend_signal": 1, "fair_value": 9.825128, "relative_strength": 7.806751, "rate_of_change": 0.30141897989422417, "market_dynamics": -0.10328, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.25, "close": 7.5, "volume": 120}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.471818, "activity_20": 7.461667, "activity_30": 7.36914}, "trend_signal": 1, "fair_value": 9.818397, "relative_strength": 6.908574, "rate_of_change": 0.4160887656033322, "market_dynamics": 0.093815, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.6, "close": 7.5, "volume": 70}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.51, "activity_10": 7.481818, "activity_20": 7.466667, "activity_30": 7.385914}, "trend_signal": 1, "fair_value": 9.815192, "relative_strength": 8.678589, "rate_of_change": 0.138121546961323, "market_dynamics": 0.076926, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.482727, "activity_20": 7.470238, "activity_30": 7.402043}, "trend_signal": 1, "fair_value": 9.810064, "relative_strength": 7.220734, "rate_of_change": 0.16092413793103577, "market_dynamics": -0.061276, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.65, "close": 6.3, "volume": 2985}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.267273, "activity_20": 7.360476, "activity_30": 7.34}, "trend_signal": 0, "fair_value": 9.792756, "relative_strength": -12.235484, "rate_of_change": -0.25247646304905325, "market_dynamics": -0.245893, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.7, "volume": 323}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.148182, "activity_20": 7.295476, "activity_30": 7.304946}, "trend_signal": 0, "fair_value": 9.780577, "relative_strength": -8.510911, "rate_of_change": -0.13805799070676147, "market_dynamics": -0.539042, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.55, "low": 5.9, "close": 6.5, "volume": 1444}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.009091, "activity_20": 7.214762, "activity_30": 7.257634}, "trend_signal": 0, "fair_value": 9.766154, "relative_strength": -10.761417, "rate_of_change": -0.16128111342309215, "market_dynamics": -0.721786, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.85, "high": 6.8, "low": 5.85, "close": 6.8, "volume": 164}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.942727, "activity_20": 7.165952, "activity_30": 7.23043}, "trend_signal": 0, "fair_value": 9.758462, "relative_strength": -7.06913, "rate_of_change": 0.0, "market_dynamics": -0.874501, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.85, "close": 6.7, "volume": 814}, "trend_line": 7.238333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.861818, "activity_20": 7.109048, "activity_30": 7.196774}, "trend_signal": 0, "fair_value": 9.747244, "relative_strength": -11.130644, "rate_of_change": 0.2307777414826777, "market_dynamics": -0.909299, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.4, "close": 6.8, "volume": 303}, "trend_line": 7.238333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.816364, "activity_20": 7.063571, "activity_30": 7.168495}, "trend_signal": 0, "fair_value": 9.73891, "relative_strength": -9.37074, "rate_of_change": 0.0, "market_dynamics": -0.851184, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 297}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.710909, "activity_20": 6.984286, "activity_30": 7.114409}, "trend_signal": 0, "fair_value": 9.730256, "relative_strength": -13.969953, "rate_of_change": -0.13815335658085623, "market_dynamics": -0.965804, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.4, "close": 6.45, "volume": 30}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.634545, "activity_20": 6.915952, "activity_30": 7.064194}, "trend_signal": 0, "fair_value": 9.723526, "relative_strength": -13.525914, "rate_of_change": -0.11528245862497437, "market_dynamics": -0.956031, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 7.25, "low": 6.2, "close": 7.25, "volume": 7}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.722727, "activity_20": 6.929762, "activity_30": 7.066129}, "trend_signal": 0, "fair_value": 9.721923, "relative_strength": -1.761636, "rate_of_change": 0.023088642659284033, "market_dynamics": -0.784665, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 7.25, "volume": 31}, "trend_line": 7.206667, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.815455, "activity_20": 6.942381, "activity_30": 7.067957}, "trend_signal": 0, "fair_value": 9.720321, "relative_strength": -2.06604, "rate_of_change": -0.20770827566543404, "market_dynamics": -0.559039, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.25, "close": 7.05, "volume": 106}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.02, "activity_10": 6.876364, "activity_20": 6.937619, "activity_30": 7.057849}, "trend_signal": 0, "fair_value": 9.716154, "relative_strength": -3.501348, "rate_of_change": -0.3006521600068488, "market_dynamics": -0.264696, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.05, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 1166}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.11, "activity_10": 6.941818, "activity_20": 6.945, "activity_30": 7.055591}, "trend_signal": 0, "fair_value": 9.712949, "relative_strength": 6.197826, "rate_of_change": -0.11597773138482227, "market_dynamics": 0.117646, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.1, "close": 7.1, "volume": 20}, "trend_line": 7.173333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.99, "activity_20": 6.949762, "activity_30": 7.050645}, "trend_signal": 0, "fair_value": 9.7075, "relative_strength": 7.532889, "rate_of_change": -0.04645610559887656, "market_dynamics": 0.232824, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.1, "close": 7.1, "volume": 445}, "trend_line": 7.173333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.027273, "activity_20": 6.956429, "activity_30": 7.045914}, "trend_signal": 0, "fair_value": 9.703654, "relative_strength": 4.586036, "rate_of_change": 0.0, "market_dynamics": 0.329413, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 160}, "trend_line": 7.173333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.059091, "activity_20": 6.962619, "activity_30": 7.041183}, "trend_signal": 0, "fair_value": 9.70141, "relative_strength": 0.912773, "rate_of_change": 0.0, "market_dynamics": 0.488016, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.083636, "activity_20": 6.971429, "activity_30": 7.036452}, "trend_signal": 0, "fair_value": 9.692756, "relative_strength": -2.2355, "rate_of_change": -0.27881042187781413, "market_dynamics": 0.476535, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 108}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.111818, "activity_20": 6.986905, "activity_30": 7.036237}, "trend_signal": 0, "fair_value": 9.68859, "relative_strength": -1.253884, "rate_of_change": -0.2562861256424125, "market_dynamics": 0.561093, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.15, "close": 7.25, "volume": 83}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.144545, "activity_20": 7.013571, "activity_30": 7.043656}, "trend_signal": 0, "fair_value": 9.683782, "relative_strength": -1.776125, "rate_of_change": -0.2102312543798133, "market_dynamics": 0.61051, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 8.45, "low": 6.4, "close": 8.2, "volume": 836}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.335455, "activity_20": 7.131905, "activity_30": 7.113333}, "trend_signal": 0, "fair_value": 9.678654, "relative_strength": 12.786099, "rate_of_change": 0.5617977528089892, "market_dynamics": 0.817617, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.9, "close": 6.9, "volume": 4526}, "trend_line": 7.136667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.272727, "activity_20": 7.123095, "activity_30": 7.096559}, "trend_signal": 0, "fair_value": 9.664551, "relative_strength": -5.433288, "rate_of_change": -0.3258798882681571, "market_dynamics": 0.843195, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.65, "low": 7.0, "close": 7.6, "volume": 42}, "trend_line": 7.136667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.343636, "activity_20": 7.18381, "activity_30": 7.126452}, "trend_signal": 0, "fair_value": 9.656218, "relative_strength": 3.297311, "rate_of_change": 0.0, "market_dynamics": 0.896721, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 4}, "trend_line": 7.14, "activity_lines": {"activity_5": 7.55, "activity_10": 7.422727, "activity_20": 7.247857, "activity_30": 7.162796}, "trend_signal": 1, "fair_value": 9.649167, "relative_strength": 6.187024, "rate_of_change": 0.0467024732974032, "market_dynamics": 0.988646, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 7.6, "low": 6.65, "close": 7.6, "volume": 121}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.473636, "activity_20": 7.297619, "activity_30": 7.192473}, "trend_signal": 1, "fair_value": 9.642115, "relative_strength": 5.89693, "rate_of_change": 0.04668067226891421, "market_dynamics": 0.79966, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.7, "close": 7.3, "volume": 419}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.460909, "activity_20": 7.313571, "activity_30": 7.202581}, "trend_signal": 1, "fair_value": 9.631859, "relative_strength": 0.342434, "rate_of_change": 0.13999067382130703, "market_dynamics": 0.734677, "expectation": {"probability": 34.3937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.75, "close": 7.15, "volume": 25}, "trend_line": 7.136667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.417273, "activity_20": 7.312857, "activity_30": 7.202366}, "trend_signal": 1, "fair_value": 9.617436, "relative_strength": -1.852679, "rate_of_change": -0.23298230349404742, "market_dynamics": 0.528829, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.8, "close": 7.05, "volume": 135}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.354545, "activity_20": 7.300476, "activity_30": 7.196774}, "trend_signal": 1, "fair_value": 9.602692, "relative_strength": -4.908461, "rate_of_change": -0.21018214805314134, "market_dynamics": 0.193576, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.8, "volume": 215}, "trend_line": 7.098333, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.247273, "activity_20": 7.263095, "activity_30": 7.176022}, "trend_signal": 0, "fair_value": 9.585705, "relative_strength": -8.289281, "rate_of_change": -0.32764800713091735, "market_dynamics": -0.171881, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 50}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.93, "activity_10": 7.146364, "activity_20": 7.22381, "activity_30": 7.156774}, "trend_signal": 0, "fair_value": 9.572244, "relative_strength": -8.360674, "rate_of_change": -0.32871098045132635, "market_dynamics": -0.467722, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.75, "close": 7.15, "volume": 493}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.117273, "activity_20": 7.21619, "activity_30": 7.161613}, "trend_signal": 0, "fair_value": 9.556859, "relative_strength": -0.009042, "rate_of_change": -0.1649045936395773, "market_dynamics": -0.571109, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 20}, "trend_line": 7.043333, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.061818, "activity_20": 7.185238, "activity_30": 7.151075}, "trend_signal": 0, "fair_value": 9.539872, "relative_strength": -5.900031, "rate_of_change": -0.28315244375425114, "market_dynamics": -0.667182, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.85, "close": 6.85, "volume": 3}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.997273, "activity_20": 7.15119, "activity_30": 7.138602}, "trend_signal": 0, "fair_value": 9.522564, "relative_strength": -8.520027, "rate_of_change": 0.26030289920979593, "market_dynamics": -0.66773, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 4}, "trend_line": 7.078333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.01, "activity_20": 7.151429, "activity_30": 7.147527}, "trend_signal": 0, "fair_value": 9.5075, "relative_strength": -4.183805, "rate_of_change": 0.23600659730910345, "market_dynamics": -0.564551, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.85, "close": 7.35, "volume": 946}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.059091, "activity_20": 7.165714, "activity_30": 7.165054}, "trend_signal": 0, "fair_value": 9.493077, "relative_strength": 1.300571, "rate_of_change": 0.40029198965349727, "market_dynamics": -0.533593, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.55, "close": 6.55, "volume": 1565}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.967273, "activity_20": 7.102619, "activity_30": 7.12914}, "trend_signal": 0, "fair_value": 9.474167, "relative_strength": -9.098752, "rate_of_change": -0.11727016335505265, "market_dynamics": -0.47367, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6, "close": 5.6, "volume": 2058}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.716364, "activity_20": 6.951667, "activity_30": 7.032473}, "trend_signal": 0, "fair_value": 9.449487, "relative_strength": -23.386726, "rate_of_change": -0.5165438138785586, "market_dynamics": -0.556036, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.2, "close": 6.4, "volume": 1886}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.639091, "activity_20": 6.884048, "activity_30": 6.989785}, "trend_signal": 0, "fair_value": 9.429936, "relative_strength": -12.520809, "rate_of_change": -0.18882227100201007, "market_dynamics": -0.658992, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.3, "close": 6.3, "volume": 16}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.29, "activity_10": 6.555455, "activity_20": 6.810238, "activity_30": 6.941505}, "trend_signal": 0, "fair_value": 9.409744, "relative_strength": -13.877706, "rate_of_change": -0.047287777124044424, "market_dynamics": -0.938504, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.35, "low": 6.0, "close": 6.35, "volume": 185}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.49, "activity_20": 6.745238, "activity_30": 6.896667}, "trend_signal": 0, "fair_value": 9.389551, "relative_strength": -15.045491, "rate_of_change": -0.0473101490418678, "market_dynamics": -1.112899, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.1, "close": 6.2, "volume": 337}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.405455, "activity_20": 6.670238, "activity_30": 6.842366}, "trend_signal": 0, "fair_value": 9.368397, "relative_strength": -14.926769, "rate_of_change": -0.49704139658975843, "market_dynamics": -1.143546, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 7}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.338182, "activity_20": 6.604762, "activity_30": 6.790323}, "trend_signal": 0, "fair_value": 9.347244, "relative_strength": -17.155365, "rate_of_change": -0.49952423884280706, "market_dynamics": -1.233046, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 1}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.283636, "activity_20": 6.542619, "activity_30": 6.740538}, "trend_signal": 0, "fair_value": 9.324167, "relative_strength": -17.361074, "rate_of_change": -0.4064164280938846, "market_dynamics": -1.140416, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 5.9, "volume": 495}, "trend_line": 6.901667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.186364, "activity_20": 6.458571, "activity_30": 6.673226}, "trend_signal": 0, "fair_value": 9.283141, "relative_strength": -19.841452, "rate_of_change": -0.6000864426349738, "market_dynamics": -1.140001, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.4, "close": 6.0, "volume": 14}, "trend_line": 6.865, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.130909, "activity_20": 6.392619, "activity_30": 6.615054}, "trend_signal": 0, "fair_value": 9.238269, "relative_strength": -16.231322, "rate_of_change": -0.5312774435509503, "market_dynamics": -1.158965, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.1, "activity_20": 6.334286, "activity_30": 6.559247}, "trend_signal": 0, "fair_value": 9.191474, "relative_strength": -17.941232, "rate_of_change": -0.5341150764748791, "market_dynamics": -1.139947, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.65, "close": 6.0, "volume": 1702}, "trend_line": 6.791667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.079091, "activity_20": 6.282143, "activity_30": 6.505806}, "trend_signal": 0, "fair_value": 9.145321, "relative_strength": -15.502139, "rate_of_change": -0.5369685397592564, "market_dynamics": -1.004608, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 511}, "trend_line": 6.738333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.96, "activity_20": 6.187857, "activity_30": 6.422473}, "trend_signal": 0, "fair_value": 9.094038, "relative_strength": -23.398305, "rate_of_change": -0.7852858510289216, "market_dynamics": -1.088028, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 15}, "trend_line": 6.683333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.857273, "activity_20": 6.100952, "activity_30": 6.342581}, "trend_signal": 0, "fair_value": 9.042756, "relative_strength": -22.730902, "rate_of_change": -0.8162256154452402, "market_dynamics": -1.17273, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.52, "close": 4.52, "volume": 2447}, "trend_line": 6.592333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.590909, "activity_20": 5.926905, "activity_30": 6.203011}, "trend_signal": 0, "fair_value": 8.985833, "relative_strength": -35.496668, "rate_of_change": -1.361596077885094, "market_dynamics": -1.192433, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.52, "high": 5.85, "low": 4.52, "close": 5.8, "volume": 2533}, "trend_line": 6.512333, "activity_lines": {"activity_5": 5.372, "activity_10": 5.590545, "activity_20": 5.885619, "activity_30": 6.151892}, "trend_signal": 0, "fair_value": 8.940962, "relative_strength": -17.486891, "rate_of_change": -1.2135309305522046, "market_dynamics": -1.083307, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.597455, "activity_20": 5.850762, "activity_30": 6.105935}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -16.433773, "rate_of_change": -0.5630240345510634, "market_dynamics": -0.884506, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.82, "high": 5.75, "low": 4.82, "close": 5.75, "volume": 315}, "trend_line": 6.414, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.602545, "activity_20": 5.816381, "activity_30": 6.059118}, "trend_signal": 0, "fair_value": 8.84641, "relative_strength": -17.472165, "rate_of_change": -0.952288003691356, "market_dynamics": -0.553401, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.95, "low": 5.05, "close": 5.95, "volume": 2020}, "trend_line": 6.355667, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.652182, "activity_20": 5.806286, "activity_30": 6.029183}, "trend_signal": 0, "fair_value": 8.809551, "relative_strength": -15.738425, "rate_of_change": -0.9094636732148318, "market_dynamics": -0.081292, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.700909, "activity_20": 5.802143, "activity_30": 6.003011}, "trend_signal": 0, "fair_value": 8.768205, "relative_strength": -14.497725, "rate_of_change": -0.8653694411617316, "market_dynamics": 0.018997, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 1}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.696, "activity_20": 5.776095, "activity_30": 5.961032}, "trend_signal": 0, "fair_value": 8.721731, "relative_strength": -17.367913, "rate_of_change": -0.8729234539771696, "market_dynamics": 0.210099, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.2, "close": 5.45, "volume": 115}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.69, "activity_10": 5.661091, "activity_20": 5.735286, "activity_30": 5.909699}, "trend_signal": 0, "fair_value": 8.673333, "relative_strength": -19.861201, "rate_of_change": -0.9073010136467413, "market_dynamics": 0.256689, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.35, "volume": 362}, "trend_line": 6.132333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.618, "activity_20": 5.685667, "activity_30": 5.85557}, "trend_signal": 0, "fair_value": 8.628141, "relative_strength": -22.364296, "rate_of_change": -0.9156083373727584, "market_dynamics": 0.07023, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.25, "close": 5.25, "volume": 80}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.559455, "activity_20": 5.631524, "activity_30": 5.798645}, "trend_signal": 0, "fair_value": 8.579744, "relative_strength": -23.832934, "rate_of_change": -0.8425178476119936, "market_dynamics": -0.090436, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 294}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.505455, "activity_20": 5.582381, "activity_30": 5.745054}, "trend_signal": 0, "fair_value": 8.536474, "relative_strength": -25.278728, "rate_of_change": -0.849692969537719, "market_dynamics": -0.162544, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 254}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.392727, "activity_20": 5.514667, "activity_30": 5.678667}, "trend_signal": 0, "fair_value": 8.492244, "relative_strength": -29.03691, "rate_of_change": -1.1887045944601045, "market_dynamics": -0.254192, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.9, "close": 5.45, "volume": 380}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.376364, "activity_20": 5.495524, "activity_30": 5.645935}, "trend_signal": 0, "fair_value": 8.450256, "relative_strength": -16.748304, "rate_of_change": -0.8113194276700733, "market_dynamics": -0.166822, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.3, "close": 5.4, "volume": 249}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.357273, "activity_20": 5.47519, "activity_30": 5.613097}, "trend_signal": 0, "fair_value": 8.407949, "relative_strength": -16.223749, "rate_of_change": -0.8179556608563127, "market_dynamics": -0.033212, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.68, "close": 4.96, "volume": 356}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.2, "activity_10": 5.264545, "activity_20": 5.416762, "activity_30": 5.554989}, "trend_signal": 0, "fair_value": 8.362821, "relative_strength": -20.101728, "rate_of_change": -1.2740358733912147, "market_dynamics": -0.012212, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.64, "close": 4.9, "volume": 246}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.178909, "activity_20": 5.357095, "activity_30": 5.497828}, "trend_signal": 0, "fair_value": 8.317308, "relative_strength": -20.963108, "rate_of_change": -1.4114586933978481, "market_dynamics": -0.16754, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.64, "volume": 228}, "trend_line": 5.640667, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.065091, "activity_20": 5.277905, "activity_30": 5.429161}, "trend_signal": 0, "fair_value": 8.270128, "relative_strength": -26.906272, "rate_of_change": -1.1160989374217887, "market_dynamics": -0.573086, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.68, "close": 4.78, "volume": 32}, "trend_line": 5.613333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.995091, "activity_20": 5.218524, "activity_30": 5.373634}, "trend_signal": 0, "fair_value": 8.217436, "relative_strength": -26.666376, "rate_of_change": -0.4845880815158872, "market_dynamics": -0.964286, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.74, "close": 4.86, "volume": 9}, "trend_line": 5.562, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.951818, "activity_20": 5.172571, "activity_30": 5.325032}, "trend_signal": 0, "fair_value": 8.156282, "relative_strength": -26.188715, "rate_of_change": -0.9144834272258502, "market_dynamics": -1.233522, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.86, "close": 4.9, "volume": 430}, "trend_line": 5.515333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.924727, "activity_20": 5.133476, "activity_30": 5.282323}, "trend_signal": 0, "fair_value": 8.099872, "relative_strength": -22.491454, "rate_of_change": -0.8390327220424351, "market_dynamics": -1.099639, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 30}, "trend_line": 5.467, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.904, "activity_20": 5.097238, "activity_30": 5.242624}, "trend_signal": 0, "fair_value": 8.03641, "relative_strength": -21.477099, "rate_of_change": -0.8763387450948185, "market_dynamics": -0.935972, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.04, "close": 4.8, "volume": 5631}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.871455, "activity_20": 5.049667, "activity_30": 5.199591}, "trend_signal": 0, "fair_value": 7.959487, "relative_strength": -22.414599, "rate_of_change": -0.8536125845984881, "market_dynamics": -0.59446, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.2, "close": 4.2, "volume": 1210}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.733455, "activity_20": 4.949714, "activity_30": 5.12086}, "trend_signal": 0, "fair_value": 7.883846, "relative_strength": -30.056885, "rate_of_change": -1.2299244345319844, "market_dynamics": -0.552466, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.6, "close": 4.6, "volume": 11}, "trend_line": 5.300333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.690909, "activity_20": 4.895476, "activity_30": 5.072237}, "trend_signal": 0, "fair_value": 7.814615, "relative_strength": -23.980821, "rate_of_change": -0.9962143704492556, "market_dynamics": -0.572472, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.58, "volume": 928}, "trend_line": 5.256333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.659273, "activity_20": 4.84481, "activity_30": 5.025763}, "trend_signal": 0, "fair_value": 7.749744, "relative_strength": -24.29125, "rate_of_change": -0.8301365216110098, "market_dynamics": -0.499267, "expectation": {"probability": 38.2212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc13748a-7168-49cd-a2bd-8844af32eb09/", "share_image": "https://sharemaestro.com/terminal/fc13748a-7168-49cd-a2bd-8844af32eb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}