{"ticker": {"uuid": "fc13dbb4-6632-4b9e-a409-4c6dc6ca2409", "symbol": "00757", "name": "UPAMC NYSE FANG+ ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00757 rose 19.59%, moving from 111.80 to 133.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.70"}, {"label": "12-Week Change", "value": "19.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.300003, "high": 133.75, "low": 128.550003, "close": 133.699997, "volume": 11385263}, "trend_line": 117.365, "activity_lines": {"activity_5": 129.486666, "activity_10": 124.352727, "activity_20": 118.398572, "activity_30": 117.414086}, "trend_signal": 1, "fair_value": 90.788461, "relative_strength": -25.299305, "rate_of_change": 0.4321410234468556, "market_dynamics": 1.038131, "expectation": {"probability": 57.2504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.200001, "high": 51.900002, "low": 49.919998, "close": 51.25, "volume": 7169139}, "trend_line": 39.892, "activity_lines": {"activity_5": 49.214, "activity_10": 47.302, "activity_20": 44.903714, "activity_30": 42.658839}, "trend_signal": 1, "fair_value": 42.173269, "relative_strength": 18.899465, "rate_of_change": 1.3447589819053702, "market_dynamics": 1.972504, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.0, "high": 54.599998, "low": 52.849998, "close": 54.549999, "volume": 7898148}, "trend_line": 40.567, "activity_lines": {"activity_5": 51.403333, "activity_10": 48.837454, "activity_20": 46.050191, "activity_30": 43.604516}, "trend_signal": 1, "fair_value": 42.353141, "relative_strength": 24.073658, "rate_of_change": 1.6920685851799788, "market_dynamics": 2.181871, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.650002, "high": 55.599998, "low": 53.5, "close": 55.150002, "volume": 7658300}, "trend_line": 41.290667, "activity_lines": {"activity_5": 53.147334, "activity_10": 50.285818, "activity_20": 47.148619, "activity_30": 44.545355}, "trend_signal": 1, "fair_value": 42.526667, "relative_strength": 23.19676, "rate_of_change": 1.7838809870091428, "market_dynamics": 2.224233, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.349998, "high": 58.5, "low": 55.349998, "close": 58.349998, "volume": 6835260}, "trend_line": 42.097334, "activity_lines": {"activity_5": 55.286666, "activity_10": 52.121091, "activity_20": 48.454476, "activity_30": 45.645957}, "trend_signal": 1, "fair_value": 42.723333, "relative_strength": 26.351408, "rate_of_change": 1.9536303446006271, "market_dynamics": 2.221718, "expectation": {"probability": 59.9416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.200001, "high": 58.900002, "low": 57.75, "close": 58.75, "volume": 3686868}, "trend_line": 42.874667, "activity_lines": {"activity_5": 56.863333, "activity_10": 53.777636, "activity_20": 49.687143, "activity_30": 46.720323}, "trend_signal": 1, "fair_value": 42.916923, "relative_strength": 26.792346, "rate_of_change": 1.8465136058259792, "market_dynamics": 2.140226, "expectation": {"probability": 59.9416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.450001, "close": 57.5, "volume": 7702647}, "trend_line": 43.621, "activity_lines": {"activity_5": 57.493333, "activity_10": 54.947454, "activity_20": 50.716714, "activity_30": 47.663893}, "trend_signal": 1, "fair_value": 43.0975, "relative_strength": 25.316293, "rate_of_change": 1.7407318872004296, "market_dynamics": 2.007214, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.75, "high": 59.200001, "low": 58.349998, "close": 58.700001, "volume": 6155729}, "trend_line": 44.365, "activity_lines": {"activity_5": 58.106667, "activity_10": 56.089091, "activity_20": 51.783191, "activity_30": 48.636731}, "trend_signal": 1, "fair_value": 43.28141, "relative_strength": 28.903796, "rate_of_change": 1.7056005135141323, "market_dynamics": 1.843863, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.700001, "high": 60.599998, "low": 58.200001, "close": 60.349998, "volume": 12307339}, "trend_line": 45.172333, "activity_lines": {"activity_5": 58.993333, "activity_10": 57.279272, "activity_20": 52.923571, "activity_30": 49.668021}, "trend_signal": 1, "fair_value": 43.472372, "relative_strength": 27.004214, "rate_of_change": 1.8197520568015324, "market_dynamics": 1.779992, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.150002, "high": 61.900002, "low": 58.25, "close": 59.150002, "volume": 12001441}, "trend_line": 45.974667, "activity_lines": {"activity_5": 59.133334, "activity_10": 57.973636, "activity_20": 53.855762, "activity_30": 50.569807}, "trend_signal": 1, "fair_value": 43.652885, "relative_strength": 25.491647, "rate_of_change": 1.7761624133958165, "market_dynamics": 1.709394, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.849998, "high": 59.900002, "low": 58.799999, "close": 59.599998, "volume": 7324727}, "trend_line": 46.843, "activity_lines": {"activity_5": 59.37, "activity_10": 58.545454, "activity_20": 54.739476, "activity_30": 51.44886}, "trend_signal": 1, "fair_value": 43.818205, "relative_strength": 23.813992, "rate_of_change": 1.8887205860566798, "market_dynamics": 1.576036, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.650002, "high": 61.650002, "low": 60.099998, "close": 60.549999, "volume": 11930016}, "trend_line": 47.763, "activity_lines": {"activity_5": 59.866666, "activity_10": 59.13, "activity_20": 55.620285, "activity_30": 52.333183}, "trend_signal": 1, "fair_value": 43.990641, "relative_strength": 28.319684, "rate_of_change": 1.9640074290715677, "market_dynamics": 1.581604, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.299999, "high": 60.700001, "low": 58.5, "close": 58.650002, "volume": 9594326}, "trend_line": 48.636, "activity_lines": {"activity_5": 59.526667, "activity_10": 59.2, "activity_20": 56.236, "activity_30": 53.03557}, "trend_signal": 1, "fair_value": 44.153269, "relative_strength": 25.43702, "rate_of_change": 1.827774637271538, "market_dynamics": 1.230761, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.200001, "high": 59.549999, "low": 56.400002, "close": 56.400002, "volume": 9707766}, "trend_line": 49.359, "activity_lines": {"activity_5": 58.440001, "activity_10": 58.786364, "activity_20": 56.566524, "activity_30": 53.536473}, "trend_signal": 1, "fair_value": 44.295192, "relative_strength": 21.629555, "rate_of_change": 1.4865531704909922, "market_dynamics": 0.752584, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.549999, "high": 60.599998, "low": 56.5, "close": 57.299999, "volume": 14176811}, "trend_line": 50.103, "activity_lines": {"activity_5": 57.916667, "activity_10": 58.513637, "activity_20": 56.925762, "activity_30": 54.048796}, "trend_signal": 1, "fair_value": 44.435256, "relative_strength": 22.164231, "rate_of_change": 1.5073238922992762, "market_dynamics": 0.413231, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.799999, "high": 60.450001, "low": 57.75, "close": 60.349998, "volume": 7506798}, "trend_line": 50.744667, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.814545, "activity_20": 57.514619, "activity_30": 54.709892}, "trend_signal": 1, "fair_value": 44.594102, "relative_strength": 26.618627, "rate_of_change": 1.280695766720552, "market_dynamics": -0.107528, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.349998, "high": 60.950001, "low": 59.5, "close": 59.950001, "volume": 8377294}, "trend_line": 51.368, "activity_lines": {"activity_5": 58.966667, "activity_10": 59.013636, "activity_20": 57.989809, "activity_30": 55.303785}, "trend_signal": 1, "fair_value": 44.736731, "relative_strength": 25.509763, "rate_of_change": 1.2283714464024413, "market_dynamics": -0.365794, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 61.099998, "low": 59.950001, "close": 60.799999, "volume": 7442571}, "trend_line": 52.020667, "activity_lines": {"activity_5": 59.723333, "activity_10": 59.322727, "activity_20": 58.469762, "activity_30": 55.912301}, "trend_signal": 1, "fair_value": 44.866538, "relative_strength": 23.94317, "rate_of_change": 1.2705711727145323, "market_dynamics": -0.424921, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.25, "volume": 10574928}, "trend_line": 52.574667, "activity_lines": {"activity_5": 59.153333, "activity_10": 58.948182, "activity_20": 58.535762, "activity_30": 56.249677}, "trend_signal": 1, "fair_value": 44.980449, "relative_strength": 20.129266, "rate_of_change": 1.0649613546861958, "market_dynamics": -0.570029, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.25, "high": 57.549999, "low": 56.599998, "close": 57.0, "volume": 7608309}, "trend_line": 53.142333, "activity_lines": {"activity_5": 58.443333, "activity_10": 58.584545, "activity_20": 58.52, "activity_30": 56.535183}, "trend_signal": 1, "fair_value": 45.106987, "relative_strength": 18.903253, "rate_of_change": 1.0797329443855588, "market_dynamics": -0.715995, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.900002, "high": 58.5, "low": 57.0, "close": 58.0, "volume": 8222326}, "trend_line": 53.742667, "activity_lines": {"activity_5": 58.086667, "activity_10": 58.441818, "activity_20": 58.55619, "activity_30": 56.848581}, "trend_signal": 1, "fair_value": 45.239231, "relative_strength": 19.161245, "rate_of_change": 1.1296718945327382, "market_dynamics": -0.81393, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.200001, "high": 60.349998, "low": 59.200001, "close": 59.950001, "volume": 7985593}, "trend_line": 54.311667, "activity_lines": {"activity_5": 58.536667, "activity_10": 58.682727, "activity_20": 58.74381, "activity_30": 57.249054}, "trend_signal": 1, "fair_value": 45.385705, "relative_strength": 20.575749, "rate_of_change": 1.0587490940857152, "market_dynamics": -0.857303, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.099998, "high": 59.950001, "low": 57.950001, "close": 58.200001, "volume": 10011297}, "trend_line": 54.793, "activity_lines": {"activity_5": 58.403334, "activity_10": 58.616364, "activity_20": 58.723333, "activity_30": 57.499914}, "trend_signal": 1, "fair_value": 45.513718, "relative_strength": 18.849212, "rate_of_change": 0.8862423611486632, "market_dynamics": -0.882926, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.299999, "high": 58.400002, "low": 55.849998, "close": 56.25, "volume": 9962793}, "trend_line": 55.187, "activity_lines": {"activity_5": 57.793334, "activity_10": 58.203637, "activity_20": 58.499762, "activity_30": 57.593914}, "trend_signal": 1, "fair_value": 45.623141, "relative_strength": 16.4995, "rate_of_change": 0.7190699541912258, "market_dynamics": -0.883073, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.450001, "high": 58.799999, "low": 56.450001, "close": 58.599998, "volume": 7241171}, "trend_line": 55.656333, "activity_lines": {"activity_5": 58.033333, "activity_10": 58.220909, "activity_20": 58.494762, "activity_30": 57.814107}, "trend_signal": 1, "fair_value": 45.740513, "relative_strength": 17.966117, "rate_of_change": 0.8504412271005833, "market_dynamics": -0.912873, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.200001, "high": 60.799999, "low": 59.0, "close": 60.5, "volume": 12716086}, "trend_line": 56.190333, "activity_lines": {"activity_5": 58.8, "activity_10": 58.56, "activity_20": 58.669524, "activity_30": 58.126602}, "trend_signal": 1, "fair_value": 45.871859, "relative_strength": 19.702763, "rate_of_change": 0.9594595461400701, "market_dynamics": -0.733741, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.0, "high": 63.549999, "low": 61.849998, "close": 62.900002, "volume": 10306736}, "trend_line": 56.822, "activity_lines": {"activity_5": 60.2, "activity_10": 59.332728, "activity_20": 59.064524, "activity_30": 58.559484}, "trend_signal": 1, "fair_value": 46.025897, "relative_strength": 19.720444, "rate_of_change": 1.1241560002856723, "market_dynamics": -0.445824, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.849998, "high": 63.599998, "low": 62.299999, "close": 63.400002, "volume": 7576386}, "trend_line": 57.439667, "activity_lines": {"activity_5": 61.570001, "activity_10": 60.142728, "activity_20": 59.481429, "activity_30": 58.983871}, "trend_signal": 1, "fair_value": 46.17391, "relative_strength": 19.204705, "rate_of_change": 1.0870208721973835, "market_dynamics": -0.13273, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.299999, "high": 63.349998, "low": 62.049999, "close": 62.299999, "volume": 8861502}, "trend_line": 58.013667, "activity_lines": {"activity_5": 62.226667, "activity_10": 60.705455, "activity_20": 59.771191, "activity_30": 59.297441}, "trend_signal": 1, "fair_value": 46.320769, "relative_strength": 15.260381, "rate_of_change": 0.9993094145201051, "market_dynamics": 0.172168, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.049999, "high": 62.400002, "low": 61.150002, "close": 62.200001, "volume": 7027507}, "trend_line": 58.49, "activity_lines": {"activity_5": 62.446667, "activity_10": 61.158182, "activity_20": 60.042143, "activity_30": 59.567527}, "trend_signal": 1, "fair_value": 46.464808, "relative_strength": 14.618891, "rate_of_change": 0.8210703177925365, "market_dynamics": 0.129156, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.799999, "high": 64.849998, "low": 62.700001, "close": 64.349998, "volume": 7371238}, "trend_line": 58.941667, "activity_lines": {"activity_5": 63.143333, "activity_10": 61.907273, "activity_20": 60.503333, "activity_30": 59.945591}, "trend_signal": 1, "fair_value": 46.617115, "relative_strength": 15.791268, "rate_of_change": 0.7722123439904265, "market_dynamics": 0.117685, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.699997, "high": 66.349998, "low": 64.699997, "close": 65.699997, "volume": 6472286}, "trend_line": 59.423333, "activity_lines": {"activity_5": 64.033332, "activity_10": 62.786363, "activity_20": 61.070476, "activity_30": 60.381613}, "trend_signal": 1, "fair_value": 46.773013, "relative_strength": 17.789108, "rate_of_change": 0.8171910034373425, "market_dynamics": 0.167629, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.699997, "high": 66.050003, "low": 65.25, "close": 65.349998, "volume": 8466616}, "trend_line": 59.783333, "activity_lines": {"activity_5": 64.619998, "activity_10": 63.497272, "activity_20": 61.579761, "activity_30": 60.763978}, "trend_signal": 1, "fair_value": 46.926218, "relative_strength": 14.08262, "rate_of_change": 0.6058226319954141, "market_dynamics": 0.325072, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.050003, "high": 65.099998, "low": 62.75, "close": 62.799999, "volume": 8469250}, "trend_line": 60.038333, "activity_lines": {"activity_5": 64.226665, "activity_10": 63.614544, "activity_20": 61.814285, "activity_30": 60.958602}, "trend_signal": 1, "fair_value": 47.049038, "relative_strength": 11.36652, "rate_of_change": 0.42654028673845024, "market_dynamics": 0.448726, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.299999, "high": 66.0, "low": 62.950001, "close": 65.849998, "volume": 6008708}, "trend_line": 60.288333, "activity_lines": {"activity_5": 64.816665, "activity_10": 64.167272, "activity_20": 62.308809, "activity_30": 61.333548}, "trend_signal": 1, "fair_value": 47.194808, "relative_strength": 15.778524, "rate_of_change": 0.4164006352408218, "market_dynamics": 0.472807, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.849998, "high": 67.050003, "low": 65.599998, "close": 66.949997, "volume": 5592995}, "trend_line": 60.561666, "activity_lines": {"activity_5": 65.529998, "activity_10": 64.78818, "activity_20": 62.86738, "activity_30": 61.763333}, "trend_signal": 1, "fair_value": 47.339487, "relative_strength": 15.600412, "rate_of_change": 0.4533762776290413, "market_dynamics": 0.484863, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.199997, "high": 69.949997, "low": 68.099998, "close": 69.150002, "volume": 9143493}, "trend_line": 60.95, "activity_lines": {"activity_5": 66.803333, "activity_10": 65.691817, "activity_20": 63.604047, "activity_30": 62.317419}, "trend_signal": 1, "fair_value": 47.497885, "relative_strength": 16.294564, "rate_of_change": 0.6412208012903746, "market_dynamics": 0.615767, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.050003, "high": 71.050003, "low": 68.0, "close": 70.550003, "volume": 20174332}, "trend_line": 61.345, "activity_lines": {"activity_5": 68.313334, "activity_10": 66.736363, "activity_20": 64.430238, "activity_30": 62.936774}, "trend_signal": 1, "fair_value": 47.667051, "relative_strength": 17.353721, "rate_of_change": 0.6480721903199278, "market_dynamics": 1.033109, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.150002, "high": 72.300003, "low": 72.099998, "close": 72.300003, "volume": 4206658}, "trend_line": 61.743333, "activity_lines": {"activity_5": 70.060002, "activity_10": 67.969091, "activity_20": 65.376667, "activity_30": 63.643548}, "trend_signal": 1, "fair_value": 47.830128, "relative_strength": 19.096449, "rate_of_change": 0.6493324639334924, "market_dynamics": 1.295892, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.0, "high": 75.5, "low": 74.400002, "close": 74.849998, "volume": 6318842}, "trend_line": 62.266667, "activity_lines": {"activity_5": 72.023334, "activity_10": 69.483636, "activity_20": 66.494286, "activity_30": 64.48914}, "trend_signal": 1, "fair_value": 48.0175, "relative_strength": 18.98226, "rate_of_change": 0.8475959663531583, "market_dynamics": 1.613628, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.300003, "high": 76.849998, "low": 72.800003, "close": 76.800003, "volume": 13229515}, "trend_line": 62.84, "activity_lines": {"activity_5": 74.036668, "activity_10": 71.122728, "activity_20": 67.712619, "activity_30": 65.426774}, "trend_signal": 1, "fair_value": 48.200385, "relative_strength": 19.279302, "rate_of_change": 0.9207703376832508, "market_dynamics": 1.821512, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.300003, "high": 76.349998, "low": 74.300003, "close": 75.400002, "volume": 14182707}, "trend_line": 63.335, "activity_lines": {"activity_5": 74.926668, "activity_10": 72.28091, "activity_20": 68.708096, "activity_30": 66.237097}, "trend_signal": 1, "fair_value": 48.363718, "relative_strength": 15.886795, "rate_of_change": 0.7877148313176281, "market_dynamics": 1.823678, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.650002, "high": 77.0, "low": 74.050003, "close": 75.599998, "volume": 28300687}, "trend_line": 63.9, "activity_lines": {"activity_5": 75.466667, "activity_10": 73.299092, "activity_20": 69.649048, "activity_30": 67.028387}, "trend_signal": 1, "fair_value": 48.545769, "relative_strength": 10.436165, "rate_of_change": 0.8920817873213827, "market_dynamics": 1.989022, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.0, "high": 75.449997, "low": 73.699997, "close": 74.699997, "volume": 8796178}, "trend_line": 64.51, "activity_lines": {"activity_5": 75.369999, "activity_10": 73.967273, "activity_20": 70.421428, "activity_30": 67.725161}, "trend_signal": 1, "fair_value": 48.736987, "relative_strength": 9.072897, "rate_of_change": 0.9546165884194155, "market_dynamics": 1.871454, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.199997, "high": 77.5, "low": 74.0, "close": 77.400002, "volume": 9877906}, "trend_line": 65.18, "activity_lines": {"activity_5": 76.013333, "activity_10": 74.91, "activity_20": 71.363095, "activity_30": 68.556774}, "trend_signal": 1, "fair_value": 48.934102, "relative_strength": 9.314752, "rate_of_change": 1.0385986668733556, "market_dynamics": 1.704248, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.699997, "high": 77.949997, "low": 76.599998, "close": 76.900002, "volume": 8612430}, "trend_line": 65.731667, "activity_lines": {"activity_5": 76.32, "activity_10": 75.551819, "activity_20": 72.167619, "activity_30": 69.312903}, "trend_signal": 1, "fair_value": 49.133526, "relative_strength": 7.670081, "rate_of_change": 0.8463746548020784, "market_dynamics": 1.464492, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.400002, "high": 77.599998, "low": 76.300003, "close": 76.400002, "volume": 22380633}, "trend_line": 66.28, "activity_lines": {"activity_5": 76.453334, "activity_10": 75.921819, "activity_20": 72.846429, "activity_30": 70.001183}, "trend_signal": 1, "fair_value": 49.334744, "relative_strength": 6.194473, "rate_of_change": 0.834199138749972, "market_dynamics": 1.243592, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.349998, "high": 79.849998, "low": 77.25, "close": 79.800003, "volume": 12120657}, "trend_line": 66.913334, "activity_lines": {"activity_5": 77.653335, "activity_10": 76.778183, "activity_20": 73.784763, "activity_30": 70.873441}, "trend_signal": 1, "fair_value": 49.551987, "relative_strength": 8.165377, "rate_of_change": 0.9555431502715825, "market_dynamics": 1.356311, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.800003, "high": 79.349998, "low": 73.5, "close": 74.199997, "volume": 11083291}, "trend_line": 67.478333, "activity_lines": {"activity_5": 76.706667, "activity_10": 76.448182, "activity_20": 74.111667, "activity_30": 71.343549}, "trend_signal": 1, "fair_value": 49.718077, "relative_strength": 6.239582, "rate_of_change": 0.8443743066217568, "market_dynamics": 0.914797, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.699997, "high": 77.150002, "low": 72.5, "close": 77.050003, "volume": 11594773}, "trend_line": 68.146667, "activity_lines": {"activity_5": 76.743335, "activity_10": 76.601819, "activity_20": 74.653334, "activity_30": 71.961076}, "trend_signal": 1, "fair_value": 49.894936, "relative_strength": 6.52297, "rate_of_change": 0.9904423691082992, "market_dynamics": 0.630928, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.400002, "high": 77.900002, "low": 76.099998, "close": 77.150002, "volume": 6279879}, "trend_line": 68.785, "activity_lines": {"activity_5": 76.836668, "activity_10": 76.733638, "activity_20": 75.13381, "activity_30": 72.541936}, "trend_signal": 1, "fair_value": 50.085769, "relative_strength": 5.049148, "rate_of_change": 0.9367046520411673, "market_dynamics": 0.203121, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.0, "high": 79.800003, "low": 78.0, "close": 79.199997, "volume": 8184099}, "trend_line": 69.426667, "activity_lines": {"activity_5": 77.596667, "activity_10": 77.231819, "activity_20": 75.748572, "activity_30": 73.213871}, "trend_signal": 1, "fair_value": 50.28359, "relative_strength": 5.457296, "rate_of_change": 0.9328589081921905, "market_dynamics": -0.28317, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.050003, "high": 81.0, "low": 78.949997, "close": 80.5, "volume": 12407180}, "trend_line": 70.17, "activity_lines": {"activity_5": 78.603333, "activity_10": 77.897273, "activity_20": 76.422858, "activity_30": 73.92828}, "trend_signal": 1, "fair_value": 50.505641, "relative_strength": 4.060469, "rate_of_change": 1.0706736073042467, "market_dynamics": -0.215675, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.550003, "high": 82.849998, "low": 80.550003, "close": 80.849998, "volume": 16486852}, "trend_line": 70.99, "activity_lines": {"activity_5": 79.679999, "activity_10": 78.537273, "activity_20": 77.058334, "activity_30": 74.617312}, "trend_signal": 1, "fair_value": 50.746731, "relative_strength": 2.676292, "rate_of_change": 1.1685905657688374, "market_dynamics": -0.166497, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.699997, "high": 82.5, "low": 80.800003, "close": 80.949997, "volume": 13467193}, "trend_line": 71.735, "activity_lines": {"activity_5": 80.346665, "activity_10": 79.083636, "activity_20": 77.617381, "activity_30": 75.259892}, "trend_signal": 1, "fair_value": 50.978333, "relative_strength": 4.395452, "rate_of_change": 1.049443583603331, "market_dynamics": -0.05884, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.949997, "high": 83.050003, "low": 80.650002, "close": 82.900002, "volume": 11776773}, "trend_line": 72.481667, "activity_lines": {"activity_5": 81.403333, "activity_10": 79.92, "activity_20": 78.290238, "activity_30": 75.980215}, "trend_signal": 1, "fair_value": 51.216795, "relative_strength": 3.278349, "rate_of_change": 1.04086847424549, "market_dynamics": 0.095276, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.900002, "high": 87.050003, "low": 82.75, "close": 86.949997, "volume": 14606233}, "trend_line": 73.283333, "activity_lines": {"activity_5": 83.426665, "activity_10": 81.383635, "activity_20": 79.272857, "activity_30": 76.913656}, "trend_signal": 1, "fair_value": 51.485385, "relative_strength": 4.94428, "rate_of_change": 1.1060258865183072, "market_dynamics": 0.393306, "expectation": {"probability": 61.4255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.300003, "high": 89.099998, "low": 86.849998, "close": 86.900002, "volume": 33183655}, "trend_line": 74.066667, "activity_lines": {"activity_5": 84.916666, "activity_10": 82.646363, "activity_20": 80.165952, "activity_30": 77.792151}, "trend_signal": 1, "fair_value": 51.746026, "relative_strength": 1.336704, "rate_of_change": 1.068911535451037, "market_dynamics": 0.77335, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.900002, "high": 89.949997, "low": 85.150002, "close": 89.949997, "volume": 42715349}, "trend_line": 74.988333, "activity_lines": {"activity_5": 86.996666, "activity_10": 84.334545, "activity_20": 81.271666, "activity_30": 78.816882}, "trend_signal": 1, "fair_value": 52.020577, "relative_strength": 5.621731, "rate_of_change": 1.2443735317534972, "market_dynamics": 1.253027, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.949997, "high": 94.199997, "low": 88.650002, "close": 94.099998, "volume": 29832165}, "trend_line": 76.051666, "activity_lines": {"activity_5": 89.853332, "activity_10": 86.490908, "activity_20": 82.688571, "activity_30": 80.049892}, "trend_signal": 1, "fair_value": 52.307692, "relative_strength": 7.770674, "rate_of_change": 1.417997917089316, "market_dynamics": 1.674308, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.849998, "high": 96.199997, "low": 91.599998, "close": 91.75, "volume": 25944528}, "trend_line": 76.965, "activity_lines": {"activity_5": 91.049999, "activity_10": 87.909999, "activity_20": 83.789999, "activity_30": 81.062688}, "trend_signal": 1, "fair_value": 52.574359, "relative_strength": 3.311479, "rate_of_change": 1.2009388459682213, "market_dynamics": 1.769285, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.349998, "high": 93.349998, "low": 89.599998, "close": 90.099998, "volume": 25129298}, "trend_line": 77.778333, "activity_lines": {"activity_5": 91.106665, "activity_10": 88.763635, "activity_20": 84.663095, "activity_30": 81.910107}, "trend_signal": 1, "fair_value": 52.831795, "relative_strength": 5.845474, "rate_of_change": 1.0567569674527382, "market_dynamics": 1.634884, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.349998, "high": 91.0, "low": 85.800003, "close": 86.449997, "volume": 18576245}, "trend_line": 78.481666, "activity_lines": {"activity_5": 89.736665, "activity_10": 88.755453, "activity_20": 85.11857, "activity_30": 82.469569}, "trend_signal": 1, "fair_value": 53.063205, "relative_strength": 4.751407, "rate_of_change": 0.9042788304552639, "market_dynamics": 1.294341, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.949997, "high": 89.150002, "low": 84.099998, "close": 84.349998, "volume": 26732643}, "trend_line": 79.2, "activity_lines": {"activity_5": 87.696665, "activity_10": 88.257271, "activity_20": 85.32238, "activity_30": 82.848171}, "trend_signal": 1, "fair_value": 53.282115, "relative_strength": 4.316273, "rate_of_change": 0.9152889287543905, "market_dynamics": 0.768046, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 82.449997, "low": 77.699997, "close": 81.5, "volume": 27861083}, "trend_line": 79.721667, "activity_lines": {"activity_5": 85.079999, "activity_10": 87.177271, "activity_20": 85.208808, "activity_30": 82.996558}, "trend_signal": 1, "fair_value": 53.489102, "relative_strength": 1.448031, "rate_of_change": 0.6586704545454465, "market_dynamics": 0.201689, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.800003, "high": 87.349998, "low": 82.199997, "close": 87.25, "volume": 8765710}, "trend_line": 80.398333, "activity_lines": {"activity_5": 85.219999, "activity_10": 87.132726, "activity_20": 85.623332, "activity_30": 83.482257}, "trend_signal": 1, "fair_value": 53.728397, "relative_strength": 4.08092, "rate_of_change": 0.8487855629009831, "market_dynamics": -0.248861, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.099998, "high": 88.150002, "low": 85.199997, "close": 85.599998, "volume": 12291844}, "trend_line": 80.946666, "activity_lines": {"activity_5": 85.109999, "activity_10": 86.70909, "activity_20": 85.831427, "activity_30": 83.817849}, "trend_signal": 1, "fair_value": 53.962628, "relative_strength": 2.790397, "rate_of_change": 0.6820203598002456, "market_dynamics": -0.618542, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.0, "high": 86.050003, "low": 82.75, "close": 84.199997, "volume": 8083609}, "trend_line": 81.401666, "activity_lines": {"activity_5": 84.833332, "activity_10": 86.055453, "activity_20": 85.86238, "activity_30": 84.027741}, "trend_signal": 1, "fair_value": 54.199166, "relative_strength": 0.529634, "rate_of_change": 0.5620985057000526, "market_dynamics": -0.910985, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.050003, "high": 85.300003, "low": 81.599998, "close": 82.550003, "volume": 7972803}, "trend_line": 81.743333, "activity_lines": {"activity_5": 84.156666, "activity_10": 85.150908, "activity_20": 85.715237, "activity_30": 84.101827}, "trend_signal": 1, "fair_value": 54.411602, "relative_strength": 2.266744, "rate_of_change": 0.41972973870092667, "market_dynamics": -1.064388, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.099998, "high": 85.949997, "low": 80.099998, "close": 85.699997, "volume": 9304288}, "trend_line": 82.105, "activity_lines": {"activity_5": 84.649999, "activity_10": 84.953635, "activity_20": 85.828332, "activity_30": 84.357096}, "trend_signal": 1, "fair_value": 54.636602, "relative_strength": 4.401905, "rate_of_change": 0.44244219892525916, "market_dynamics": -1.147509, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.050003, "high": 87.949997, "low": 85.150002, "close": 87.400002, "volume": 9083774}, "trend_line": 82.458333, "activity_lines": {"activity_5": 85.43, "activity_10": 85.218181, "activity_20": 86.062142, "activity_30": 84.698709}, "trend_signal": 1, "fair_value": 54.870897, "relative_strength": 4.317311, "rate_of_change": 0.43034285366298286, "market_dynamics": -1.143556, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.849998, "high": 88.699997, "low": 87.099998, "close": 87.400002, "volume": 13796523}, "trend_line": 82.858333, "activity_lines": {"activity_5": 86.200001, "activity_10": 85.561818, "activity_20": 86.247142, "activity_30": 85.017526}, "trend_signal": 1, "fair_value": 55.11, "relative_strength": 1.108275, "rate_of_change": 0.4850934835173125, "market_dynamics": -1.035701, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.5, "high": 87.75, "low": 86.099998, "close": 87.449997, "volume": 6304255}, "trend_line": 83.253333, "activity_lines": {"activity_5": 86.866666, "activity_10": 85.963636, "activity_20": 86.397856, "activity_30": 85.313763}, "trend_signal": 1, "fair_value": 55.35282, "relative_strength": 3.310002, "rate_of_change": 0.4767172904625006, "market_dynamics": -0.956382, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 91.75, "low": 87.900002, "close": 91.5, "volume": 14215691}, "trend_line": 83.813333, "activity_lines": {"activity_5": 88.666666, "activity_10": 87.083636, "activity_20": 86.90119, "activity_30": 85.845806}, "trend_signal": 1, "fair_value": 55.63109, "relative_strength": 5.042367, "rate_of_change": 0.6726457426034851, "market_dynamics": -0.790582, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.5, "high": 91.949997, "low": 90.0, "close": 90.400002, "volume": 16842599}, "trend_line": 84.246666, "activity_lines": {"activity_5": 89.503334, "activity_10": 87.873636, "activity_20": 87.249047, "activity_30": 86.270752}, "trend_signal": 1, "fair_value": 55.894487, "relative_strength": 1.03414, "rate_of_change": 0.5170215578946188, "market_dynamics": -0.602323, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.050003, "high": 91.650002, "low": 90.050003, "close": 90.800003, "volume": 12028560}, "trend_line": 84.71, "activity_lines": {"activity_5": 90.160001, "activity_10": 88.574546, "activity_20": 87.59, "activity_30": 86.693548}, "trend_signal": 1, "fair_value": 56.151859, "relative_strength": 1.8775, "rate_of_change": 0.5499730992321868, "market_dynamics": -0.413645, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.150002, "high": 93.400002, "low": 89.599998, "close": 89.949997, "volume": 12935892}, "trend_line": 85.161666, "activity_lines": {"activity_5": 90.306667, "activity_10": 89.056364, "activity_20": 87.812381, "activity_30": 87.031612}, "trend_signal": 1, "fair_value": 56.394167, "relative_strength": 3.234485, "rate_of_change": 0.5331908865541295, "market_dynamics": -0.09681, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.199997, "high": 96.650002, "low": 89.599998, "close": 96.400002, "volume": 34783851}, "trend_line": 85.714999, "activity_lines": {"activity_5": 92.433334, "activity_10": 90.631819, "activity_20": 88.634762, "activity_30": 87.756666}, "trend_signal": 1, "fair_value": 56.674295, "relative_strength": 6.752106, "rate_of_change": 0.649744217075332, "market_dynamics": 0.395923, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.25, "high": 98.050003, "low": 95.949997, "close": 97.0, "volume": 18388495}, "trend_line": 86.475, "activity_lines": {"activity_5": 94.163334, "activity_10": 92.094546, "activity_20": 89.469048, "activity_30": 88.484731}, "trend_signal": 1, "fair_value": 56.942564, "relative_strength": 10.908185, "rate_of_change": 0.886660454840568, "market_dynamics": 0.77761, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.25, "high": 97.300003, "low": 94.900002, "close": 96.650002, "volume": 14629656}, "trend_line": 87.128333, "activity_lines": {"activity_5": 95.410001, "activity_10": 93.23091, "activity_20": 90.236429, "activity_30": 89.141183}, "trend_signal": 1, "fair_value": 57.217243, "relative_strength": 9.426323, "rate_of_change": 0.7555166233015363, "market_dynamics": 1.031026, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.199997, "high": 97.5, "low": 95.599998, "close": 96.550003, "volume": 8875897}, "trend_line": 87.775, "activity_lines": {"activity_5": 96.206668, "activity_10": 94.150001, "activity_20": 90.982143, "activity_30": 89.749032}, "trend_signal": 1, "fair_value": 57.489359, "relative_strength": 12.037529, "rate_of_change": 0.7422005881829599, "market_dynamics": 1.170261, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.650002, "high": 101.300003, "low": 96.550003, "close": 101.150002, "volume": 32092519}, "trend_line": 88.506666, "activity_lines": {"activity_5": 98.153335, "activity_10": 95.739092, "activity_20": 92.143096, "activity_30": 90.611936}, "trend_signal": 1, "fair_value": 57.797372, "relative_strength": 12.228357, "rate_of_change": 0.8335699230988208, "market_dynamics": 1.203918, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.25, "high": 105.050003, "low": 101.150002, "close": 104.599998, "volume": 25484184}, "trend_line": 89.31, "activity_lines": {"activity_5": 100.503334, "activity_10": 97.705455, "activity_20": 93.580001, "activity_30": 91.650215}, "trend_signal": 1, "fair_value": 58.14032, "relative_strength": 16.407232, "rate_of_change": 0.9076536675779954, "market_dynamics": 1.312507, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.5, "high": 108.25, "low": 102.400002, "close": 102.5, "volume": 33662129}, "trend_line": 90.031666, "activity_lines": {"activity_5": 101.606667, "activity_10": 98.978183, "activity_20": 94.730477, "activity_30": 92.501183}, "trend_signal": 1, "fair_value": 58.468205, "relative_strength": 16.186491, "rate_of_change": 0.8080461314522438, "market_dynamics": 1.467371, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.650002, "high": 108.0, "low": 104.400002, "close": 106.800003, "volume": 21533886}, "trend_line": 90.893333, "activity_lines": {"activity_5": 103.776668, "activity_10": 100.832728, "activity_20": 96.204048, "activity_30": 93.583011}, "trend_signal": 1, "fair_value": 58.833333, "relative_strength": 16.539754, "rate_of_change": 0.9570710376502386, "market_dynamics": 1.647541, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.5, "high": 105.599998, "low": 103.099998, "close": 103.650002, "volume": 46388319}, "trend_line": 91.585, "activity_lines": {"activity_5": 104.220001, "activity_10": 101.816365, "activity_20": 97.257144, "activity_30": 94.406022}, "trend_signal": 1, "fair_value": 59.171795, "relative_strength": 14.391155, "rate_of_change": 0.7609656034948079, "market_dynamics": 1.601443, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.099998, "high": 106.949997, "low": 103.949997, "close": 104.599998, "volume": 34759811}, "trend_line": 92.173333, "activity_lines": {"activity_5": 104.506667, "activity_10": 102.739092, "activity_20": 98.32262, "activity_30": 95.245699}, "trend_signal": 1, "fair_value": 59.517949, "relative_strength": 14.48294, "rate_of_change": 0.6423901293880065, "market_dynamics": 1.52403, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.050003, "high": 104.5, "low": 101.75, "close": 103.5, "volume": 22342629}, "trend_line": 92.726667, "activity_lines": {"activity_5": 104.196667, "activity_10": 103.195455, "activity_20": 99.192858, "activity_30": 95.976452}, "trend_signal": 1, "fair_value": 59.86391, "relative_strength": 12.240127, "rate_of_change": 0.6003189664412012, "market_dynamics": 1.296916, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.599998, "high": 107.650002, "low": 103.599998, "close": 107.599998, "volume": 16782669}, "trend_line": 93.315, "activity_lines": {"activity_5": 105.326666, "activity_10": 104.268182, "activity_20": 100.361667, "activity_30": 96.936022}, "trend_signal": 1, "fair_value": 60.239487, "relative_strength": 14.411019, "rate_of_change": 0.6344809093591076, "market_dynamics": 1.16844, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.199997, "high": 107.900002, "low": 104.0, "close": 107.550003, "volume": 39937127}, "trend_line": 93.763333, "activity_lines": {"activity_5": 106.1, "activity_10": 105.139091, "activity_20": 101.406429, "activity_30": 97.854409}, "trend_signal": 1, "fair_value": 60.628718, "relative_strength": 14.216933, "rate_of_change": 0.48045116004930094, "market_dynamics": 1.15068, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.099998, "high": 110.099998, "low": 106.900002, "close": 110.050003, "volume": 28786380}, "trend_line": 94.373334, "activity_lines": {"activity_5": 107.656668, "activity_10": 106.266365, "activity_20": 102.585239, "activity_30": 98.905162}, "trend_signal": 1, "fair_value": 61.052115, "relative_strength": 18.086667, "rate_of_change": 0.6505752093944835, "market_dynamics": 1.166737, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.25, "high": 111.099998, "low": 107.75, "close": 107.949997, "volume": 53020655}, "trend_line": 94.968333, "activity_lines": {"activity_5": 108.086667, "activity_10": 106.766364, "activity_20": 103.456191, "activity_30": 99.781076}, "trend_signal": 1, "fair_value": 61.452949, "relative_strength": 12.730176, "rate_of_change": 0.630473646295045, "market_dynamics": 1.300338, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.800003, "high": 106.25, "low": 101.699997, "close": 103.199997, "volume": 47755067}, "trend_line": 95.526667, "activity_lines": {"activity_5": 106.709999, "activity_10": 106.279091, "activity_20": 103.776905, "activity_30": 100.312151}, "trend_signal": 1, "fair_value": 61.825513, "relative_strength": 10.718285, "rate_of_change": 0.5879159740542167, "market_dynamics": 1.056413, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.300003, "high": 101.599998, "low": 96.0, "close": 96.099998, "volume": 52741037}, "trend_line": 95.918333, "activity_lines": {"activity_5": 102.986665, "activity_10": 104.526363, "activity_20": 103.346429, "activity_30": 100.34914}, "trend_signal": 1, "fair_value": 62.170513, "relative_strength": 5.142457, "rate_of_change": 0.41000697742338343, "market_dynamics": 0.532232, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.5, "high": 94.900002, "low": 88.849998, "close": 93.199997, "volume": 40945250}, "trend_line": 96.308333, "activity_lines": {"activity_5": 99.063331, "activity_10": 102.362726, "activity_20": 102.617857, "activity_30": 100.173763}, "trend_signal": 1, "fair_value": 62.495833, "relative_strength": 4.582445, "rate_of_change": 0.4065958902767843, "market_dynamics": -0.103404, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.550003, "high": 96.099998, "low": 93.400002, "close": 94.599998, "volume": 12765962}, "trend_line": 96.553333, "activity_lines": {"activity_5": 96.563331, "activity_10": 100.700908, "activity_20": 102.009285, "activity_30": 100.063548}, "trend_signal": 1, "fair_value": 62.839615, "relative_strength": 4.770691, "rate_of_change": 0.2543912788937903, "market_dynamics": -0.754899, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.800003, "high": 98.5, "low": 94.449997, "close": 94.550003, "volume": 16710108}, "trend_line": 96.851667, "activity_lines": {"activity_5": 95.076666, "activity_10": 99.194545, "activity_20": 101.377857, "activity_30": 99.934301}, "trend_signal": 0, "fair_value": 63.171987, "relative_strength": 7.374224, "rate_of_change": 0.3089836370537423, "market_dynamics": -1.11308, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.199997, "high": 92.550003, "low": 89.900002, "close": 92.5, "volume": 10085056}, "trend_line": 97.128334, "activity_lines": {"activity_5": 93.8, "activity_10": 97.498181, "activity_20": 100.529285, "activity_30": 99.653548}, "trend_signal": 0, "fair_value": 63.465833, "relative_strength": 6.271153, "rate_of_change": 0.28566054521290696, "market_dynamics": -1.295192, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.150002, "high": 92.699997, "low": 76.150002, "close": 88.849998, "volume": 58555047}, "trend_line": 97.338333, "activity_lines": {"activity_5": 92.019999, "activity_10": 95.338181, "activity_20": 99.351666, "activity_30": 99.119462}, "trend_signal": 0, "fair_value": 63.735833, "relative_strength": 10.912818, "rate_of_change": 0.21620776487323515, "market_dynamics": -1.266981, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.75, "high": 90.849998, "low": 87.099998, "close": 87.599998, "volume": 16760760}, "trend_line": 97.401667, "activity_lines": {"activity_5": 90.306666, "activity_10": 93.291817, "activity_20": 98.093809, "activity_30": 98.491182}, "trend_signal": 0, "fair_value": 64.004295, "relative_strength": 9.762557, "rate_of_change": 0.06506583588194134, "market_dynamics": -1.276069, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.400002, "high": 95.199997, "low": 84.300003, "close": 94.800003, "volume": 17125195}, "trend_line": 97.648333, "activity_lines": {"activity_5": 91.366667, "activity_10": 92.917272, "activity_20": 97.564762, "activity_30": 98.323333}, "trend_signal": 0, "fair_value": 64.334423, "relative_strength": 15.405371, "rate_of_change": 0.25324617904125857, "market_dynamics": -1.192254, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.800003, "high": 96.449997, "low": 93.400002, "close": 94.5, "volume": 10928054}, "trend_line": 97.885, "activity_lines": {"activity_5": 92.313333, "activity_10": 92.765454, "activity_20": 97.015476, "activity_30": 98.120215}, "trend_signal": 0, "fair_value": 64.684167, "relative_strength": 9.611585, "rate_of_change": 0.2423666566842583, "market_dynamics": -1.102413, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.699997, "high": 93.699997, "low": 88.0, "close": 92.349998, "volume": 21006815}, "trend_line": 98.048333, "activity_lines": {"activity_5": 92.546666, "activity_10": 92.467272, "activity_20": 96.293095, "activity_30": 97.763118}, "trend_signal": 0, "fair_value": 65.019744, "relative_strength": 6.159775, "rate_of_change": 0.16686213413699177, "market_dynamics": -1.141524, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.400002, "high": 98.300003, "low": 93.349998, "close": 97.699997, "volume": 15672592}, "trend_line": 98.255, "activity_lines": {"activity_5": 94.573332, "activity_10": 93.33909, "activity_20": 96.138571, "activity_30": 97.740645}, "trend_signal": 0, "fair_value": 65.395897, "relative_strength": 7.213786, "rate_of_change": 0.2107807381080063, "market_dynamics": -0.938023, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.0, "high": 97.949997, "low": 96.150002, "close": 96.75, "volume": 12161907}, "trend_line": 98.466667, "activity_lines": {"activity_5": 95.693332, "activity_10": 94.00909, "activity_20": 95.916428, "activity_30": 97.643548}, "trend_signal": 0, "fair_value": 65.787308, "relative_strength": 6.774544, "rate_of_change": 0.21542618696250124, "market_dynamics": -0.833513, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.800003, "high": 100.550003, "low": 96.5, "close": 100.400002, "volume": 13651837}, "trend_line": 98.786667, "activity_lines": {"activity_5": 97.42, "activity_10": 95.278182, "activity_20": 96.089761, "activity_30": 97.768279}, "trend_signal": 0, "fair_value": 66.199936, "relative_strength": 11.894923, "rate_of_change": 0.3249830726980869, "market_dynamics": -0.590595, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.0, "high": 100.300003, "low": 97.849998, "close": 100.25, "volume": 14803548}, "trend_line": 99.13, "activity_lines": {"activity_5": 98.723333, "activity_10": 96.414545, "activity_20": 96.264285, "activity_30": 97.862688}, "trend_signal": 0, "fair_value": 66.610833, "relative_strength": 9.707267, "rate_of_change": 0.3475499380903308, "market_dynamics": -0.27099, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.699997, "high": 101.550003, "low": 98.150002, "close": 98.650002, "volume": 25717830}, "trend_line": 99.205, "activity_lines": {"activity_5": 99.110001, "activity_10": 97.156364, "activity_20": 96.307143, "activity_30": 97.83172}, "trend_signal": 0, "fair_value": 67.003718, "relative_strength": 5.614093, "rate_of_change": 0.07565822657117205, "market_dynamics": 0.007444, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.349998, "high": 100.699997, "low": 99.050003, "close": 99.5, "volume": 15185980}, "trend_line": 99.288333, "activity_lines": {"activity_5": 99.360001, "activity_10": 97.940909, "activity_20": 96.454047, "activity_30": 97.850752}, "trend_signal": 0, "fair_value": 67.395833, "relative_strength": 6.341586, "rate_of_change": 0.08400080641096327, "market_dynamics": 0.277738, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.5, "high": 102.050003, "low": 98.199997, "close": 101.650002, "volume": 38096871}, "trend_line": 99.455, "activity_lines": {"activity_5": 100.206668, "activity_10": 98.922728, "activity_20": 96.844286, "activity_30": 98.003118}, "trend_signal": 0, "fair_value": 67.821987, "relative_strength": 5.702322, "rate_of_change": 0.167861615724784, "market_dynamics": 0.522997, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.199997, "high": 104.75, "low": 101.800003, "close": 103.0, "volume": 28122326}, "trend_line": 99.67, "activity_lines": {"activity_5": 101.176667, "activity_10": 99.894546, "activity_20": 97.391191, "activity_30": 98.231828}, "trend_signal": 0, "fair_value": 68.245577, "relative_strength": 6.940874, "rate_of_change": 0.2161781710321285, "market_dynamics": 0.671096, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.150002, "high": 104.349998, "low": 102.800003, "close": 103.449997, "volume": 16182216}, "trend_line": 99.746666, "activity_lines": {"activity_5": 102.123333, "activity_10": 100.799091, "activity_20": 98.014524, "activity_30": 98.475699}, "trend_signal": 0, "fair_value": 68.681154, "relative_strength": 6.183152, "rate_of_change": 0.07691983545701114, "market_dynamics": 0.693328, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.650002, "high": 104.900002, "low": 102.349998, "close": 104.849998, "volume": 33461955}, "trend_line": 99.755, "activity_lines": {"activity_5": 103.323332, "activity_10": 101.795454, "activity_20": 98.792619, "activity_30": 98.804946}, "trend_signal": 0, "fair_value": 69.109679, "relative_strength": 4.407176, "rate_of_change": 0.008355166477434681, "market_dynamics": 0.874389, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.75, "high": 106.050003, "low": 104.150002, "close": 105.699997, "volume": 20876026}, "trend_line": 99.861666, "activity_lines": {"activity_5": 104.393331, "activity_10": 102.71909, "activity_20": 99.643809, "activity_30": 99.188494}, "trend_signal": 0, "fair_value": 69.552179, "relative_strength": 5.063218, "rate_of_change": 0.10692797353516531, "market_dynamics": 0.897965, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.300003, "high": 110.900002, "low": 106.300003, "close": 107.900002, "volume": 24621440}, "trend_line": 99.898333, "activity_lines": {"activity_5": 105.783332, "activity_10": 103.897272, "activity_20": 100.658809, "activity_30": 99.707096}, "trend_signal": 0, "fair_value": 69.993205, "relative_strength": 6.598268, "rate_of_change": 0.03671779319202849, "market_dynamics": 0.997247, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.5, "high": 108.800003, "low": 105.25, "close": 108.050003, "volume": 11999397}, "trend_line": 100.045, "activity_lines": {"activity_5": 106.806667, "activity_10": 104.9, "activity_20": 101.618095, "activity_30": 100.233011}, "trend_signal": 1, "fair_value": 70.429423, "relative_strength": 3.861074, "rate_of_change": 0.1468162636908144, "market_dynamics": 1.079087, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.849998, "high": 110.650002, "low": 108.599998, "close": 110.599998, "volume": 12318915}, "trend_line": 100.245, "activity_lines": {"activity_5": 108.343333, "activity_10": 106.227272, "activity_20": 102.75619, "activity_30": 100.913978}, "trend_signal": 1, "fair_value": 70.873013, "relative_strength": 4.596028, "rate_of_change": 0.19991004048178604, "market_dynamics": 1.155016, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.5, "high": 110.650002, "low": 108.0, "close": 108.550003, "volume": 11767461}, "trend_line": 100.413333, "activity_lines": {"activity_5": 108.720001, "activity_10": 106.993637, "activity_20": 103.622619, "activity_30": 101.449785}, "trend_signal": 1, "fair_value": 71.303974, "relative_strength": 4.811713, "rate_of_change": 0.16792159209934643, "market_dynamics": 1.202903, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.949997, "high": 113.099998, "low": 109.75, "close": 112.949997, "volume": 25515390}, "trend_line": 100.591666, "activity_lines": {"activity_5": 110.316667, "activity_10": 108.38, "activity_20": 104.831667, "activity_30": 102.258602}, "trend_signal": 1, "fair_value": 71.7625, "relative_strength": 6.575923, "rate_of_change": 0.17759892503519348, "market_dynamics": 1.389669, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.5, "high": 114.449997, "low": 111.099998, "close": 114.25, "volume": 15501887}, "trend_line": 100.815, "activity_lines": {"activity_5": 111.863333, "activity_10": 109.758182, "activity_20": 106.049762, "activity_30": 103.139785}, "trend_signal": 1, "fair_value": 72.229679, "relative_strength": 6.23922, "rate_of_change": 0.22202038089317871, "market_dynamics": 1.606447, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 115.800003, "low": 114.400002, "close": 114.800003, "volume": 24690766}, "trend_line": 100.973333, "activity_lines": {"activity_5": 113.170001, "activity_10": 111.007273, "activity_20": 107.193333, "activity_30": 104.042043}, "trend_signal": 1, "fair_value": 72.713846, "relative_strength": 2.349967, "rate_of_change": 0.15705301790408072, "market_dynamics": 1.729172, "expectation": {"probability": 59.6666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.050003, "high": 117.5, "low": 115.0, "close": 117.449997, "volume": 19840941}, "trend_line": 101.29, "activity_lines": {"activity_5": 114.91, "activity_10": 112.523636, "activity_20": 108.494047, "activity_30": 105.105054}, "trend_signal": 1, "fair_value": 73.215769, "relative_strength": 3.991203, "rate_of_change": 0.31361448670809905, "market_dynamics": 1.906675, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.5, "high": 118.650002, "low": 116.25, "close": 116.550003, "volume": 27801770}, "trend_line": 101.735, "activity_lines": {"activity_5": 115.893334, "activity_10": 113.621819, "activity_20": 109.599762, "activity_30": 106.08957}, "trend_signal": 1, "fair_value": 73.717115, "relative_strength": 2.912126, "rate_of_change": 0.4393326093395134, "market_dynamics": 1.921745, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.150002, "high": 117.400002, "low": 116.25, "close": 117.199997, "volume": 18614855}, "trend_line": 102.438333, "activity_lines": {"activity_5": 116.56, "activity_10": 114.625454, "activity_20": 110.652143, "activity_30": 107.087312}, "trend_signal": 1, "fair_value": 74.22609, "relative_strength": -1.315662, "rate_of_change": 0.6913382808276411, "market_dynamics": 1.896079, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.199997, "high": 118.849998, "low": 116.550003, "close": 118.699997, "volume": 17750308}, "trend_line": 103.288333, "activity_lines": {"activity_5": 117.443332, "activity_10": 115.692727, "activity_20": 111.754523, "activity_30": 108.136451}, "trend_signal": 1, "fair_value": 74.751602, "relative_strength": -2.213406, "rate_of_change": 0.8297675050998675, "market_dynamics": 1.813512, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.800003, "high": 119.300003, "low": 115.900002, "close": 116.0, "volume": 31382456}, "trend_line": 104.001667, "activity_lines": {"activity_5": 117.129999, "activity_10": 116.072727, "activity_20": 112.495238, "activity_30": 108.956559}, "trend_signal": 1, "fair_value": 75.25609, "relative_strength": -4.543881, "rate_of_change": 0.6906239836400528, "market_dynamics": 1.730252, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.449997, "high": 119.5, "low": 117.300003, "close": 118.550003, "volume": 8105750}, "trend_line": 104.801667, "activity_lines": {"activity_5": 117.586667, "activity_10": 116.771818, "activity_20": 113.404524, "activity_30": 109.895161}, "trend_signal": 1, "fair_value": 75.788013, "relative_strength": -3.450679, "rate_of_change": 0.7692184395467403, "market_dynamics": 1.512664, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.300003, "high": 126.0, "low": 121.300003, "close": 125.349998, "volume": 13465956}, "trend_line": 105.896666, "activity_lines": {"activity_5": 120.236666, "activity_10": 118.562727, "activity_20": 114.874285, "activity_30": 111.22086}, "trend_signal": 1, "fair_value": 76.364808, "relative_strength": -0.683586, "rate_of_change": 1.0448297544732772, "market_dynamics": 1.446538, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.300003, "high": 124.400002, "low": 120.75, "close": 121.099998, "volume": 15083291}, "trend_line": 106.971666, "activity_lines": {"activity_5": 120.883333, "activity_10": 119.275454, "activity_20": 115.812142, "activity_30": 112.20172}, "trend_signal": 1, "fair_value": 76.921218, "relative_strength": -2.212877, "rate_of_change": 1.0151405522058672, "market_dynamics": 1.289731, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.5, "high": 124.449997, "low": 120.199997, "close": 120.75, "volume": 16195150}, "trend_line": 108.076667, "activity_lines": {"activity_5": 121.153333, "activity_10": 119.776363, "activity_20": 116.613809, "activity_30": 113.090645}, "trend_signal": 1, "fair_value": 77.480897, "relative_strength": -1.724615, "rate_of_change": 1.0329847531775391, "market_dynamics": 1.056881, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.25, "high": 122.050003, "low": 116.800003, "close": 117.300003, "volume": 17036959}, "trend_line": 108.826667, "activity_lines": {"activity_5": 120.136667, "activity_10": 119.531818, "activity_20": 116.995952, "activity_30": 113.685699}, "trend_signal": 1, "fair_value": 78.01391, "relative_strength": -1.12929, "rate_of_change": 0.6939518221819332, "market_dynamics": 0.688234, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.349998, "high": 123.349998, "low": 118.25, "close": 123.349998, "volume": 8810218}, "trend_line": 109.788333, "activity_lines": {"activity_5": 121.05, "activity_10": 120.341818, "activity_20": 117.88619, "activity_30": 114.622688}, "trend_signal": 1, "fair_value": 78.5775, "relative_strength": -0.618513, "rate_of_change": 0.8836676032722696, "market_dynamics": 0.344827, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.25, "high": 124.150002, "low": 122.349998, "close": 123.150002, "volume": 14016837}, "trend_line": 110.815, "activity_lines": {"activity_5": 121.576667, "activity_10": 121.008182, "activity_20": 118.662619, "activity_30": 115.484731}, "trend_signal": 1, "fair_value": 79.141859, "relative_strength": -2.063354, "rate_of_change": 0.9351330619074099, "market_dynamics": 0.089202, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.300003, "high": 123.300003, "low": 120.699997, "close": 121.849998, "volume": 7800199}, "trend_line": 111.62, "activity_lines": {"activity_5": 121.816667, "activity_10": 121.318182, "activity_20": 119.228095, "activity_30": 116.196666}, "trend_signal": 1, "fair_value": 79.689743, "relative_strength": -3.826922, "rate_of_change": 0.7264359518115839, "market_dynamics": -0.193529, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.099998, "high": 120.449997, "low": 116.25, "close": 117.599998, "volume": 12634647}, "trend_line": 112.315, "activity_lines": {"activity_5": 120.589999, "activity_10": 120.770909, "activity_20": 119.311904, "activity_30": 116.582473}, "trend_signal": 1, "fair_value": 80.211987, "relative_strength": -5.379519, "rate_of_change": 0.622648270919184, "market_dynamics": -0.346282, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.800003, "high": 119.949997, "low": 118.800003, "close": 119.550003, "volume": 8954844}, "trend_line": 112.953333, "activity_lines": {"activity_5": 120.223334, "activity_10": 120.598182, "activity_20": 119.535238, "activity_30": 117.049247}, "trend_signal": 1, "fair_value": 80.753461, "relative_strength": -6.559357, "rate_of_change": 0.5683417174909878, "market_dynamics": -0.616526, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.550003, "high": 119.599998, "low": 117.5, "close": 118.199997, "volume": 9837597}, "trend_line": 113.551666, "activity_lines": {"activity_5": 119.256666, "activity_10": 120.115454, "activity_20": 119.575238, "activity_30": 117.387742}, "trend_signal": 1, "fair_value": 81.29609, "relative_strength": -9.896131, "rate_of_change": 0.529716993831423, "market_dynamics": -0.892234, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.449997, "high": 118.75, "low": 116.099998, "close": 117.599998, "volume": 11621496}, "trend_line": 114.183333, "activity_lines": {"activity_5": 118.433332, "activity_10": 119.529999, "activity_20": 119.521904, "activity_30": 117.648924}, "trend_signal": 1, "fair_value": 81.838718, "relative_strength": -12.892524, "rate_of_change": 0.5562815784666756, "market_dynamics": -1.047017, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.400002, "high": 118.75, "low": 116.0, "close": 116.5, "volume": 19571062}, "trend_line": 114.75, "activity_lines": {"activity_5": 117.613332, "activity_10": 118.885454, "activity_20": 119.320714, "activity_30": 117.798387}, "trend_signal": 1, "fair_value": 82.377436, "relative_strength": -16.482332, "rate_of_change": 0.49627820900971187, "market_dynamics": -1.028175, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 112.449997, "close": 114.099998, "volume": 14053653}, "trend_line": 115.165, "activity_lines": {"activity_5": 116.349999, "activity_10": 117.888181, "activity_20": 118.874047, "activity_30": 117.756451}, "trend_signal": 1, "fair_value": 82.886346, "relative_strength": -19.302706, "rate_of_change": 0.3616557734204847, "market_dynamics": -1.061121, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.150002, "high": 117.099998, "low": 113.400002, "close": 114.099998, "volume": 14488953}, "trend_line": 115.534999, "activity_lines": {"activity_5": 115.319998, "activity_10": 117.011817, "activity_20": 118.428094, "activity_30": 117.687741}, "trend_signal": 0, "fair_value": 83.393525, "relative_strength": -19.203439, "rate_of_change": 0.321277297790121, "market_dynamics": -1.064706, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.849998, "high": 115.449997, "low": 105.5, "close": 106.300003, "volume": 20006958}, "trend_line": 115.63, "activity_lines": {"activity_5": 112.053333, "activity_10": 114.775454, "activity_20": 117.242619, "activity_30": 117.091935}, "trend_signal": 0, "fair_value": 83.811474, "relative_strength": -23.649534, "rate_of_change": 0.08222703148160009, "market_dynamics": -1.031766, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.800003, "high": 111.0, "low": 109.650002, "close": 110.199997, "volume": 5847766}, "trend_line": 115.808333, "activity_lines": {"activity_5": 110.879999, "activity_10": 113.558181, "activity_20": 116.481666, "activity_30": 116.741612}, "trend_signal": 0, "fair_value": 84.253461, "relative_strength": -24.654, "rate_of_change": 0.1542272766583146, "market_dynamics": -1.173415, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 109.0, "low": 105.0, "close": 106.800003, "volume": 18574238}, "trend_line": 115.845, "activity_lines": {"activity_5": 109.066667, "activity_10": 111.958182, "activity_20": 115.427143, "activity_30": 116.16043}, "trend_signal": 0, "fair_value": 84.673846, "relative_strength": -30.235504, "rate_of_change": 0.03166179760138178, "market_dynamics": -1.140909, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.949997, "high": 112.599998, "low": 105.949997, "close": 112.5, "volume": 16306671}, "trend_line": 115.998333, "activity_lines": {"activity_5": 109.8, "activity_10": 111.668182, "activity_20": 114.965, "activity_30": 115.944623}, "trend_signal": 0, "fair_value": 85.134551, "relative_strength": -22.151739, "rate_of_change": 0.13236048167810738, "market_dynamics": -1.033751, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 112.900002, "low": 107.75, "close": 111.800003, "volume": 13287755}, "trend_line": 116.123333, "activity_lines": {"activity_5": 110.406668, "activity_10": 111.343637, "activity_20": 114.465714, "activity_30": 115.673763}, "trend_signal": 0, "fair_value": 85.595, "relative_strength": -21.856928, "rate_of_change": 0.10776016927760505, "market_dynamics": -1.074224, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.949997, "high": 111.400002, "low": 109.25, "close": 109.25, "volume": 5372319}, "trend_line": 116.078333, "activity_lines": {"activity_5": 110.316668, "activity_10": 110.696364, "activity_20": 113.743571, "activity_30": 115.230322}, "trend_signal": 0, "fair_value": 86.038974, "relative_strength": -23.628134, "rate_of_change": -0.038751901824934445, "market_dynamics": -1.074224, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.5, "high": 108.25, "low": 103.949997, "close": 104.550003, "volume": 13042300}, "trend_line": 115.945, "activity_lines": {"activity_5": 108.463335, "activity_10": 109.357274, "activity_20": 112.618096, "activity_30": 114.486559}, "trend_signal": 0, "fair_value": 86.434295, "relative_strength": -25.591953, "rate_of_change": -0.11486467504664068, "market_dynamics": -1.125558, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.900002, "high": 106.099998, "low": 100.5, "close": 104.150002, "volume": 8814519}, "trend_line": 115.651667, "activity_lines": {"activity_5": 106.853335, "activity_10": 108.182729, "activity_20": 111.553572, "activity_30": 113.725592}, "trend_signal": 0, "fair_value": 86.82141, "relative_strength": -24.242551, "rate_of_change": -0.2529932295484841, "market_dynamics": -1.268722, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.900002, "high": 111.400002, "low": 106.449997, "close": 111.349998, "volume": 8454588}, "trend_line": 115.555, "activity_lines": {"activity_5": 107.820001, "activity_10": 108.541819, "activity_20": 111.255477, "activity_30": 113.448065}, "trend_signal": 0, "fair_value": 87.250385, "relative_strength": -25.103084, "rate_of_change": -0.083584614478576, "market_dynamics": -1.165027, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.099998, "high": 119.150002, "low": 110.949997, "close": 117.550003, "volume": 14351854}, "trend_line": 115.646667, "activity_lines": {"activity_5": 110.930001, "activity_10": 110.078183, "activity_20": 111.59262, "activity_30": 113.576775}, "trend_signal": 0, "fair_value": 87.718526, "relative_strength": -23.435897, "rate_of_change": 0.07932759292110843, "market_dynamics": -0.735934, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.650002, "high": 119.949997, "low": 117.599998, "close": 118.599998, "volume": 15963656}, "trend_line": 115.685, "activity_lines": {"activity_5": 114.006667, "activity_10": 111.742728, "activity_20": 112.028572, "activity_30": 113.767312}, "trend_signal": 0, "fair_value": 88.193654, "relative_strength": -26.47605, "rate_of_change": 0.03314665350451355, "market_dynamics": -0.265208, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.5, "high": 122.099998, "low": 120.150002, "close": 120.800003, "volume": 10404894}, "trend_line": 115.826667, "activity_lines": {"activity_5": 117.193334, "activity_10": 113.583637, "activity_20": 112.696667, "activity_30": 114.097312}, "trend_signal": 0, "fair_value": 88.686282, "relative_strength": -24.517036, "rate_of_change": 0.12245926438172469, "market_dynamics": 0.207243, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.25, "high": 125.0, "low": 121.900002, "close": 124.900002, "volume": 12134001}, "trend_line": 116.083333, "activity_lines": {"activity_5": 120.663335, "activity_10": 115.977274, "activity_20": 113.766429, "activity_30": 114.682689}, "trend_signal": 0, "fair_value": 89.199295, "relative_strength": -26.446317, "rate_of_change": 0.221594911299654, "market_dynamics": 0.623988, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.050003, "high": 130.199997, "low": 127.050003, "close": 128.800003, "volume": 11463314}, "trend_line": 116.42, "activity_lines": {"activity_5": 124.050002, "activity_10": 118.750911, "activity_20": 115.193096, "activity_30": 115.503119}, "trend_signal": 0, "fair_value": 89.735961, "relative_strength": -22.886848, "rate_of_change": 0.2900218242355306, "market_dynamics": 0.816088, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.849998, "high": 129.300003, "low": 126.25, "close": 129.199997, "volume": 9108391}, "trend_line": 116.86, "activity_lines": {"activity_5": 126.406667, "activity_10": 121.30091, "activity_20": 116.604525, "activity_30": 116.327635}, "trend_signal": 0, "fair_value": 90.257051, "relative_strength": -24.143212, "rate_of_change": 0.37794193437553486, "market_dynamics": 0.900279, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.300003, "high": 133.75, "low": 128.550003, "close": 133.699997, "volume": 11385263}, "trend_line": 117.365, "activity_lines": {"activity_5": 129.486666, "activity_10": 124.352727, "activity_20": 118.398572, "activity_30": 117.414086}, "trend_signal": 1, "fair_value": 90.788461, "relative_strength": -25.299305, "rate_of_change": 0.4321410234468556, "market_dynamics": 1.038131, "expectation": {"probability": 57.2504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc13dbb4-6632-4b9e-a409-4c6dc6ca2409/", "share_image": "https://sharemaestro.com/terminal/fc13dbb4-6632-4b9e-a409-4c6dc6ca2409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}