{"ticker": {"uuid": "fc14de93-925d-41fb-b81b-fec2013bfcf1", "symbol": "002785", "name": "ChinHung International, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002785 fell 7.60%, moving from 3,420.00 to 3,160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.41 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,160.00"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.41"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3230.0, "high": 3350.0, "low": 3160.0, "close": 3160.0, "volume": 14756}, "trend_line": 3561.666667, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3338.545455, "activity_20": 3399.595238, "activity_30": 3463.634409}, "trend_signal": 0, "fair_value": 3885.224359, "relative_strength": -56.411349, "rate_of_change": -0.5861555637712919, "market_dynamics": -0.660751, "expectation": {"probability": 46.0515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5230.0, "close": 5390.0, "volume": 3995}, "trend_line": 5132.5, "activity_lines": {"activity_5": 5316.0, "activity_10": 5294.0, "activity_20": 5250.761905, "activity_30": 5198.311828}, "trend_signal": 1, "fair_value": 6246.794872, "relative_strength": -5.088299, "rate_of_change": 0.3454006386878377, "market_dynamics": 0.879223, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5280.0, "high": 5460.0, "low": 5180.0, "close": 5440.0, "volume": 3994}, "trend_line": 5151.666667, "activity_lines": {"activity_5": 5366.666667, "activity_10": 5322.727273, "activity_20": 5273.952381, "activity_30": 5218.150538}, "trend_signal": 1, "fair_value": 6245.512821, "relative_strength": -3.345057, "rate_of_change": 0.37343725280078743, "market_dynamics": 1.062593, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5430.0, "high": 5470.0, "low": 5280.0, "close": 5330.0, "volume": 2622}, "trend_line": 5173.333333, "activity_lines": {"activity_5": 5365.333333, "activity_10": 5327.090909, "activity_20": 5284.428571, "activity_30": 5229.655914}, "trend_signal": 1, "fair_value": 6244.679487, "relative_strength": -2.970842, "rate_of_change": 0.42057585244769813, "market_dynamics": 0.866949, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5260.0, "high": 5310.0, "low": 5100.0, "close": 5310.0, "volume": 2731}, "trend_line": 5166.0, "activity_lines": {"activity_5": 5350.0, "activity_10": 5328.363636, "activity_20": 5291.095238, "activity_30": 5238.473118}, "trend_signal": 1, "fair_value": 6242.75641, "relative_strength": -2.836422, "rate_of_change": -0.14175257088541415, "market_dynamics": 0.706129, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5310.0, "high": 5310.0, "low": 5110.0, "close": 5250.0, "volume": 1351}, "trend_line": 5172.0, "activity_lines": {"activity_5": 5316.666667, "activity_10": 5317.818182, "activity_20": 5290.952381, "activity_30": 5243.892473}, "trend_signal": 1, "fair_value": 6230.705128, "relative_strength": -2.301163, "rate_of_change": 0.11614401858304298, "market_dynamics": 0.286243, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5100.0, "high": 5270.0, "low": 4895.0, "close": 5020.0, "volume": 5335}, "trend_line": 5171.0, "activity_lines": {"activity_5": 5208.666667, "activity_10": 5265.818182, "activity_20": 5268.714286, "activity_30": 5234.086022}, "trend_signal": 1, "fair_value": 6224.038462, "relative_strength": -9.937861, "rate_of_change": -0.019334880123743233, "market_dynamics": -0.222956, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4760.0, "close": 4815.0, "volume": 1729}, "trend_line": 5166.5, "activity_lines": {"activity_5": 5057.0, "activity_10": 5181.454545, "activity_20": 5227.142857, "activity_30": 5211.11828}, "trend_signal": 0, "fair_value": 6216.442308, "relative_strength": -12.749211, "rate_of_change": -0.08702378650164379, "market_dynamics": -0.619326, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4635.0, "high": 4875.0, "low": 4390.0, "close": 4695.0, "volume": 4434}, "trend_line": 5158.5, "activity_lines": {"activity_5": 4907.0, "activity_10": 5082.454545, "activity_20": 5175.642857, "activity_30": 5180.698925}, "trend_signal": 0, "fair_value": 6207.435897, "relative_strength": -14.60832, "rate_of_change": -0.1548437046356334, "market_dynamics": -0.961001, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4580.0, "close": 4820.0, "volume": 1373}, "trend_line": 5152.666667, "activity_lines": {"activity_5": 4841.0, "activity_10": 5015.727273, "activity_20": 5138.071429, "activity_30": 5158.860215}, "trend_signal": 0, "fair_value": 6200.192308, "relative_strength": -11.810603, "rate_of_change": -0.11308196181059578, "market_dynamics": -1.16753, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4875.0, "high": 4875.0, "low": 4255.0, "close": 4445.0, "volume": 6288}, "trend_line": 5134.333333, "activity_lines": {"activity_5": 4682.666667, "activity_10": 4890.272727, "activity_20": 5066.833333, "activity_30": 5113.204301}, "trend_signal": 0, "fair_value": 6191.50641, "relative_strength": -17.951856, "rate_of_change": -0.3558028334612787, "market_dynamics": -1.247935, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4195.0, "close": 4195.0, "volume": 4045}, "trend_line": 5108.333333, "activity_lines": {"activity_5": 4494.666667, "activity_10": 4734.545455, "activity_20": 4975.095238, "activity_30": 5052.602151}, "trend_signal": 0, "fair_value": 6183.717949, "relative_strength": -19.496458, "rate_of_change": -0.5063948581773937, "market_dynamics": -1.224017, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4245.0, "high": 4245.0, "low": 3980.0, "close": 4090.0, "volume": 4271}, "trend_line": 5079.0, "activity_lines": {"activity_5": 4326.666667, "activity_10": 4581.454545, "activity_20": 4878.238095, "activity_30": 4986.903226}, "trend_signal": 0, "fair_value": 6172.692308, "relative_strength": -21.540286, "rate_of_change": -0.574225115861279, "market_dynamics": -1.244823, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4090.0, "high": 4350.0, "low": 4090.0, "close": 4120.0, "volume": 4571}, "trend_line": 5052.0, "activity_lines": {"activity_5": 4217.0, "activity_10": 4458.363636, "activity_20": 4789.52381, "activity_30": 4925.032258}, "trend_signal": 0, "fair_value": 6160.961538, "relative_strength": -21.899613, "rate_of_change": -0.531600708800945, "market_dynamics": -1.194756, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4080.0, "high": 4350.0, "low": 4080.0, "close": 4165.0, "volume": 2717}, "trend_line": 5021.5, "activity_lines": {"activity_5": 4160.666667, "activity_10": 4365.454545, "activity_20": 4711.0, "activity_30": 4867.806452}, "trend_signal": 0, "fair_value": 6149.583333, "relative_strength": -20.094975, "rate_of_change": -0.6037212984956453, "market_dynamics": -1.271376, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4165.0, "high": 4250.0, "low": 4010.0, "close": 4150.0, "volume": 3122}, "trend_line": 4986.166667, "activity_lines": {"activity_5": 4143.0, "activity_10": 4290.636364, "activity_20": 4636.261905, "activity_30": 4811.580645}, "trend_signal": 0, "fair_value": 6097.980769, "relative_strength": -21.562694, "rate_of_change": -0.7036410036841498, "market_dynamics": -1.29849, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4150.0, "high": 4390.0, "low": 4020.0, "close": 4150.0, "volume": 6927}, "trend_line": 4955.833333, "activity_lines": {"activity_5": 4145.0, "activity_10": 4235.818182, "activity_20": 4566.857143, "activity_30": 4757.634409}, "trend_signal": 0, "fair_value": 6070.096154, "relative_strength": -18.142317, "rate_of_change": -0.6083497810202827, "market_dynamics": -1.237287, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4150.0, "high": 4250.0, "low": 4090.0, "close": 4235.0, "volume": 3291}, "trend_line": 4926.0, "activity_lines": {"activity_5": 4178.333333, "activity_10": 4212.272727, "activity_20": 4510.97619, "activity_30": 4711.129032}, "trend_signal": 0, "fair_value": 6041.730769, "relative_strength": -14.536198, "rate_of_change": -0.6019841870255161, "market_dynamics": -1.225288, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4110.0, "close": 4240.0, "volume": 53}, "trend_line": 4896.666667, "activity_lines": {"activity_5": 4203.666667, "activity_10": 4200.181818, "activity_20": 4460.214286, "activity_30": 4666.870968}, "trend_signal": 0, "fair_value": 6016.025641, "relative_strength": -12.053516, "rate_of_change": -0.5954797604547215, "market_dynamics": -1.157128, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4240.0, "high": 4240.0, "low": 4010.0, "close": 4230.0, "volume": 491}, "trend_line": 4862.666667, "activity_lines": {"activity_5": 4217.666667, "activity_10": 4194.545455, "activity_20": 4413.166667, "activity_30": 4623.860215}, "trend_signal": 0, "fair_value": 5970.705128, "relative_strength": -13.551495, "rate_of_change": -0.694349897842454, "market_dynamics": -1.036604, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 3830.0, "close": 3955.0, "volume": 3550}, "trend_line": 4823.166667, "activity_lines": {"activity_5": 4135.666667, "activity_10": 4149.636364, "activity_20": 4345.214286, "activity_30": 4565.301075}, "trend_signal": 0, "fair_value": 5925.865385, "relative_strength": -15.983124, "rate_of_change": -0.8123114888392985, "market_dynamics": -0.988493, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3695.0, "close": 3725.0, "volume": 3072}, "trend_line": 4773.333333, "activity_lines": {"activity_5": 3990.0, "activity_10": 4071.818182, "activity_20": 4261.666667, "activity_30": 4494.451613}, "trend_signal": 0, "fair_value": 5881.153846, "relative_strength": -17.974189, "rate_of_change": -1.033207795636825, "market_dynamics": -0.944782, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3720.0, "high": 3935.0, "low": 3700.0, "close": 3740.0, "volume": 1527}, "trend_line": 4724.666667, "activity_lines": {"activity_5": 3877.666667, "activity_10": 4005.272727, "activity_20": 4187.47619, "activity_30": 4427.784946}, "trend_signal": 0, "fair_value": 5842.884615, "relative_strength": -19.558037, "rate_of_change": -1.0195530587303985, "market_dynamics": -0.914578, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3790.0, "high": 3880.0, "low": 3695.0, "close": 3750.0, "volume": 2518}, "trend_line": 4671.0, "activity_lines": {"activity_5": 3801.666667, "activity_10": 3946.909091, "activity_20": 4122.333333, "activity_30": 4364.903226}, "trend_signal": 0, "fair_value": 5802.5, "relative_strength": -20.413432, "rate_of_change": -1.135882608922269, "market_dynamics": -0.924632, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3935.0, "high": 4330.0, "low": 3890.0, "close": 4195.0, "volume": 2369}, "trend_line": 4635.5, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3976.181818, "activity_20": 4107.095238, "activity_30": 4334.193548}, "trend_signal": 0, "fair_value": 5766.762821, "relative_strength": -12.888923, "rate_of_change": -0.7600085634767715, "market_dynamics": -0.645749, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4280.0, "high": 4390.0, "low": 4010.0, "close": 4345.0, "volume": 4620}, "trend_line": 4604.666667, "activity_lines": {"activity_5": 4064.0, "activity_10": 4032.181818, "activity_20": 4111.452381, "activity_30": 4315.451613}, "trend_signal": 0, "fair_value": 5732.051282, "relative_strength": -10.583713, "rate_of_change": -0.6651565742638245, "market_dynamics": -0.174223, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4390.0, "high": 4985.0, "low": 4110.0, "close": 4980.0, "volume": 17109}, "trend_line": 4594.333333, "activity_lines": {"activity_5": 4407.0, "activity_10": 4200.090909, "activity_20": 4180.595238, "activity_30": 4339.666667}, "trend_signal": 0, "fair_value": 5712.179487, "relative_strength": 2.428257, "rate_of_change": -0.22441003328332412, "market_dynamics": 0.416213, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4980.0, "high": 5200.0, "low": 4650.0, "close": 5040.0, "volume": 16150}, "trend_line": 4588.666667, "activity_lines": {"activity_5": 4686.333333, "activity_10": 4363.818182, "activity_20": 4255.642857, "activity_30": 4368.419355}, "trend_signal": 0, "fair_value": 5699.294872, "relative_strength": 3.256959, "rate_of_change": -0.12334033230233556, "market_dynamics": 1.006454, "expectation": {"probability": 38.194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5100.0, "high": 5110.0, "low": 4855.0, "close": 5020.0, "volume": 5418}, "trend_line": 4582.0, "activity_lines": {"activity_5": 4872.333333, "activity_10": 4509.272727, "activity_20": 4327.714286, "activity_30": 4396.247312}, "trend_signal": 0, "fair_value": 5689.230769, "relative_strength": 1.195677, "rate_of_change": -0.14528549323368, "market_dynamics": 1.225242, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4850.0, "high": 5040.0, "low": 4800.0, "close": 4800.0, "volume": 1567}, "trend_line": 4564.0, "activity_lines": {"activity_5": 4900.333333, "activity_10": 4600.545455, "activity_20": 4377.285714, "activity_30": 4410.311828}, "trend_signal": 0, "fair_value": 5681.474359, "relative_strength": -4.298741, "rate_of_change": -0.39284155390659103, "market_dynamics": 1.195657, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4560.0, "high": 4695.0, "low": 4500.0, "close": 4670.0, "volume": 2136}, "trend_line": 4543.666667, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4657.818182, "activity_20": 4414.571429, "activity_30": 4417.150538}, "trend_signal": 0, "fair_value": 5671.346154, "relative_strength": -8.437502, "rate_of_change": -0.4455156222611653, "market_dynamics": 1.025467, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4670.0, "high": 5140.0, "low": 4455.0, "close": 4670.0, "volume": 11588}, "trend_line": 4519.666667, "activity_lines": {"activity_5": 4767.333333, "activity_10": 4702.090909, "activity_20": 4450.785714, "activity_30": 4425.301075}, "trend_signal": 0, "fair_value": 5658.012821, "relative_strength": -5.345219, "rate_of_change": -0.5282077616808591, "market_dynamics": 0.923114, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4730.0, "high": 4730.0, "low": 4210.0, "close": 4540.0, "volume": 6360}, "trend_line": 4489.666667, "activity_lines": {"activity_5": 4667.333333, "activity_10": 4705.545455, "activity_20": 4472.357143, "activity_30": 4426.612903}, "trend_signal": 0, "fair_value": 5646.410256, "relative_strength": -5.767865, "rate_of_change": -0.6637657643879514, "market_dynamics": 0.774192, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4535.0, "high": 4620.0, "low": 4225.0, "close": 4230.0, "volume": 2178}, "trend_line": 4453.0, "activity_lines": {"activity_5": 4497.333333, "activity_10": 4638.090909, "activity_20": 4462.261905, "activity_30": 4409.860215}, "trend_signal": 0, "fair_value": 5634.230769, "relative_strength": -10.0126, "rate_of_change": -0.8166901848083327, "market_dynamics": 0.579747, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4300.0, "high": 4460.0, "low": 4210.0, "close": 4225.0, "volume": 7077}, "trend_line": 4416.833333, "activity_lines": {"activity_5": 4378.333333, "activity_10": 4561.0, "activity_20": 4451.166667, "activity_30": 4395.150538}, "trend_signal": 0, "fair_value": 5625.160256, "relative_strength": -10.060556, "rate_of_change": -0.8121865483943502, "market_dynamics": 0.461564, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4200.0, "close": 4270.0, "volume": 2492}, "trend_line": 4384.166667, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4491.545455, "activity_20": 4444.071429, "activity_30": 4385.677419}, "trend_signal": 0, "fair_value": 5615.865385, "relative_strength": -13.544166, "rate_of_change": -0.7395947172362813, "market_dynamics": 0.202737, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4200.0, "close": 4230.0, "volume": 1503}, "trend_line": 4357.833333, "activity_lines": {"activity_5": 4260.333333, "activity_10": 4416.181818, "activity_20": 4432.595238, "activity_30": 4375.731183}, "trend_signal": 0, "fair_value": 5606.762821, "relative_strength": -14.130791, "rate_of_change": -0.6006462801292227, "market_dynamics": 0.002692, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4325.0, "high": 4470.0, "low": 4200.0, "close": 4470.0, "volume": 766}, "trend_line": 4346.333333, "activity_lines": {"activity_5": 4317.333333, "activity_10": 4398.090909, "activity_20": 4443.595238, "activity_30": 4382.967742}, "trend_signal": 0, "fair_value": 5599.519231, "relative_strength": -9.829161, "rate_of_change": -0.2638926072026537, "market_dynamics": -0.033527, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4340.0, "high": 4635.0, "low": 4340.0, "close": 4625.0, "volume": 583}, "trend_line": 4344.0, "activity_lines": {"activity_5": 4430.666667, "activity_10": 4418.545455, "activity_20": 4468.238095, "activity_30": 4400.946237}, "trend_signal": 1, "fair_value": 5597.275641, "relative_strength": -7.026542, "rate_of_change": -0.053685090885310253, "market_dynamics": -0.117289, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4635.0, "high": 4635.0, "low": 4400.0, "close": 4595.0, "volume": 262}, "trend_line": 4336.5, "activity_lines": {"activity_5": 4507.666667, "activity_10": 4440.727273, "activity_20": 4488.190476, "activity_30": 4417.139785}, "trend_signal": 1, "fair_value": 5594.903846, "relative_strength": -6.386259, "rate_of_change": -0.17265193370165746, "market_dynamics": -0.169838, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4600.0, "high": 4635.0, "low": 4300.0, "close": 4305.0, "volume": 2691}, "trend_line": 4331.833333, "activity_lines": {"activity_5": 4463.333333, "activity_10": 4413.909091, "activity_20": 4478.785714, "activity_30": 4415.107527}, "trend_signal": 1, "fair_value": 5591.153846, "relative_strength": -13.058667, "rate_of_change": -0.10761367462240091, "market_dynamics": -0.277409, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4295.0, "high": 4450.0, "low": 4170.0, "close": 4175.0, "volume": 4736}, "trend_line": 4331.166667, "activity_lines": {"activity_5": 4373.333333, "activity_10": 4370.090909, "activity_20": 4455.333333, "activity_30": 4404.989247}, "trend_signal": 1, "fair_value": 5583.301282, "relative_strength": -14.701161, "rate_of_change": -0.015389927283685918, "market_dynamics": -0.40095, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4170.0, "high": 4370.0, "low": 4005.0, "close": 4230.0, "volume": 12188}, "trend_line": 4335.833333, "activity_lines": {"activity_5": 4305.333333, "activity_10": 4345.272727, "activity_20": 4434.97619, "activity_30": 4398.462366}, "trend_signal": 0, "fair_value": 5559.00641, "relative_strength": -15.625887, "rate_of_change": 0.10774616538207597, "market_dynamics": -0.44417, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4300.0, "high": 4430.0, "low": 4100.0, "close": 4215.0, "volume": 1590}, "trend_line": 4339.0, "activity_lines": {"activity_5": 4248.333333, "activity_10": 4323.363636, "activity_20": 4410.857143, "activity_30": 4390.666667}, "trend_signal": 0, "fair_value": 5541.794872, "relative_strength": -15.354732, "rate_of_change": 0.07303479531602228, "market_dynamics": -0.575197, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4300.0, "high": 4630.0, "low": 4215.0, "close": 4220.0, "volume": 3350}, "trend_line": 4340.833333, "activity_lines": {"activity_5": 4220.333333, "activity_10": 4302.636364, "activity_20": 4385.0, "activity_30": 4382.989247}, "trend_signal": 0, "fair_value": 5529.102564, "relative_strength": -13.754263, "rate_of_change": 0.042252431435805114, "market_dynamics": -0.559866, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4150.0, "close": 4290.0, "volume": 4660}, "trend_line": 4345.5, "activity_lines": {"activity_5": 4240.666667, "activity_10": 4294.727273, "activity_20": 4365.690476, "activity_30": 4379.709677}, "trend_signal": 0, "fair_value": 5516.538462, "relative_strength": -10.803498, "rate_of_change": 0.10750624688866432, "market_dynamics": -0.473654, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4075.0, "close": 4215.0, "volume": 1488}, "trend_line": 4347.666667, "activity_lines": {"activity_5": 4237.0, "activity_10": 4272.818182, "activity_20": 4339.5, "activity_30": 4371.290323}, "trend_signal": 0, "fair_value": 5500.865385, "relative_strength": -8.890228, "rate_of_change": 0.04986001610862769, "market_dynamics": -0.545881, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4120.0, "high": 4420.0, "low": 4095.0, "close": 4150.0, "volume": 1185}, "trend_line": 4344.833333, "activity_lines": {"activity_5": 4209.0, "activity_10": 4239.363636, "activity_20": 4310.761905, "activity_30": 4358.537634}, "trend_signal": 0, "fair_value": 5484.519231, "relative_strength": -11.955992, "rate_of_change": -0.06516907152764552, "market_dynamics": -0.521877, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4275.0, "high": 4415.0, "low": 4200.0, "close": 4355.0, "volume": 674}, "trend_line": 4348.666667, "activity_lines": {"activity_5": 4254.666667, "activity_10": 4249.0, "activity_20": 4305.785714, "activity_30": 4359.193548}, "trend_signal": 0, "fair_value": 5462.435897, "relative_strength": -7.819876, "rate_of_change": 0.08822741187529073, "market_dynamics": -0.369725, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4355.0, "high": 4415.0, "low": 4080.0, "close": 4195.0, "volume": 1976}, "trend_line": 4347.5, "activity_lines": {"activity_5": 4237.666667, "activity_10": 4234.454545, "activity_20": 4288.738095, "activity_30": 4349.27957}, "trend_signal": 0, "fair_value": 5427.916667, "relative_strength": -12.325381, "rate_of_change": -0.026828154221469922, "market_dynamics": -0.395298, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4195.0, "high": 4295.0, "low": 4105.0, "close": 4105.0, "volume": 970}, "trend_line": 4352.5, "activity_lines": {"activity_5": 4192.333333, "activity_10": 4210.818182, "activity_20": 4266.0, "activity_30": 4333.634409}, "trend_signal": 0, "fair_value": 5405.512821, "relative_strength": -13.590315, "rate_of_change": 0.11500862564692352, "market_dynamics": -0.432386, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4115.0, "high": 4320.0, "low": 4050.0, "close": 4155.0, "volume": 4755}, "trend_line": 4366.833333, "activity_lines": {"activity_5": 4176.0, "activity_10": 4199.909091, "activity_20": 4250.714286, "activity_30": 4320.892473}, "trend_signal": 0, "fair_value": 5386.057692, "relative_strength": -10.800922, "rate_of_change": 0.3293126479034942, "market_dynamics": -0.387802, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4115.0, "high": 4220.0, "low": 4050.0, "close": 4070.0, "volume": 3579}, "trend_line": 4377.833333, "activity_lines": {"activity_5": 4135.333333, "activity_10": 4173.909091, "activity_20": 4229.785714, "activity_30": 4301.741935}, "trend_signal": 0, "fair_value": 5358.814103, "relative_strength": -10.449998, "rate_of_change": 0.25189878250844616, "market_dynamics": -0.638306, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4070.0, "high": 4210.0, "low": 4065.0, "close": 4065.0, "volume": 6153}, "trend_line": 4388.333333, "activity_lines": {"activity_5": 4098.333333, "activity_10": 4149.909091, "activity_20": 4210.619048, "activity_30": 4281.55914}, "trend_signal": 0, "fair_value": 5333.717949, "relative_strength": -12.857554, "rate_of_change": 0.23984467204019072, "market_dynamics": -0.743067, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4150.0, "high": 4160.0, "low": 4055.0, "close": 4085.0, "volume": 414}, "trend_line": 4384.666667, "activity_lines": {"activity_5": 4087.333333, "activity_10": 4132.272727, "activity_20": 4194.142857, "activity_30": 4261.989247}, "trend_signal": 0, "fair_value": 5307.788462, "relative_strength": -12.986708, "rate_of_change": -0.08355486517913448, "market_dynamics": -0.801574, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4195.0, "high": 4400.0, "low": 4105.0, "close": 4250.0, "volume": 6885}, "trend_line": 4381.5, "activity_lines": {"activity_5": 4138.666667, "activity_10": 4147.090909, "activity_20": 4194.047619, "activity_30": 4253.301075}, "trend_signal": 0, "fair_value": 5286.50641, "relative_strength": -9.754061, "rate_of_change": -0.0722213851245175, "market_dynamics": -0.513713, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4115.0, "close": 4340.0, "volume": 3673}, "trend_line": 4360.166667, "activity_lines": {"activity_5": 4210.333333, "activity_10": 4179.0, "activity_20": 4202.619048, "activity_30": 4250.623656}, "trend_signal": 0, "fair_value": 5264.583333, "relative_strength": -7.744666, "rate_of_change": -0.48689565217390357, "market_dynamics": 0.00062, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4335.0, "high": 4380.0, "low": 4200.0, "close": 4200.0, "volume": 2169}, "trend_line": 4332.166667, "activity_lines": {"activity_5": 4223.0, "activity_10": 4183.181818, "activity_20": 4197.333333, "activity_30": 4240.290323}, "trend_signal": 0, "fair_value": 5245.608974, "relative_strength": -12.116182, "rate_of_change": -0.642177286751869, "market_dynamics": 0.2969, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4225.0, "high": 4340.0, "low": 4150.0, "close": 4155.0, "volume": 4023}, "trend_line": 4303.333333, "activity_lines": {"activity_5": 4212.0, "activity_10": 4178.272727, "activity_20": 4189.047619, "activity_30": 4228.860215}, "trend_signal": 0, "fair_value": 5225.512821, "relative_strength": -12.439114, "rate_of_change": -0.6655638209775466, "market_dynamics": 0.645224, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4155.0, "high": 4350.0, "low": 4155.0, "close": 4335.0, "volume": 942}, "trend_line": 4287.833333, "activity_lines": {"activity_5": 4255.0, "activity_10": 4209.727273, "activity_20": 4200.142857, "activity_30": 4230.903226}, "trend_signal": 0, "fair_value": 5207.660256, "relative_strength": -6.315571, "rate_of_change": -0.36018590242913917, "market_dynamics": 0.662309, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4335.0, "high": 4395.0, "low": 4125.0, "close": 4375.0, "volume": 1786}, "trend_line": 4278.0, "activity_lines": {"activity_5": 4294.666667, "activity_10": 4245.909091, "activity_20": 4216.285714, "activity_30": 4236.526882}, "trend_signal": 0, "fair_value": 5190.833333, "relative_strength": -3.027661, "rate_of_change": -0.22933104522324457, "market_dynamics": 0.650516, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4180.0, "close": 4280.0, "volume": 4442}, "trend_line": 4265.0, "activity_lines": {"activity_5": 4294.333333, "activity_10": 4259.909091, "activity_20": 4223.047619, "activity_30": 4236.655914}, "trend_signal": 0, "fair_value": 5175.512821, "relative_strength": -2.872862, "rate_of_change": -0.30388031790556336, "market_dynamics": 0.815649, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4055.0, "high": 4250.0, "low": 3970.0, "close": 4200.0, "volume": 4253}, "trend_line": 4253.666667, "activity_lines": {"activity_5": 4271.333333, "activity_10": 4257.090909, "activity_20": 4221.690476, "activity_30": 4232.462366}, "trend_signal": 0, "fair_value": 5163.141026, "relative_strength": -1.349914, "rate_of_change": -0.2657287924970594, "market_dynamics": 0.816067, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4200.0, "high": 4300.0, "low": 4100.0, "close": 4300.0, "volume": 671}, "trend_line": 4256.0, "activity_lines": {"activity_5": 4281.666667, "activity_10": 4270.090909, "activity_20": 4230.0, "activity_30": 4235.451613}, "trend_signal": 0, "fair_value": 5153.012821, "relative_strength": -2.983563, "rate_of_change": 0.05485462737599095, "market_dynamics": 0.785896, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4065.0, "close": 4095.0, "volume": 3034}, "trend_line": 4251.666667, "activity_lines": {"activity_5": 4214.0, "activity_10": 4241.545455, "activity_20": 4218.380952, "activity_30": 4225.064516}, "trend_signal": 0, "fair_value": 5137.660256, "relative_strength": -7.644717, "rate_of_change": -0.10181703477442632, "market_dynamics": 0.546796, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4070.0, "close": 4185.0, "volume": 1821}, "trend_line": 4248.833333, "activity_lines": {"activity_5": 4192.333333, "activity_10": 4229.181818, "activity_20": 4215.928571, "activity_30": 4220.763441}, "trend_signal": 0, "fair_value": 5120.576923, "relative_strength": -4.601481, "rate_of_change": -0.06664054879918534, "market_dynamics": 0.315227, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4175.0, "high": 4295.0, "low": 4010.0, "close": 4030.0, "volume": 1242}, "trend_line": 4242.166667, "activity_lines": {"activity_5": 4131.666667, "activity_10": 4189.818182, "activity_20": 4199.214286, "activity_30": 4206.645161}, "trend_signal": 0, "fair_value": 5104.166667, "relative_strength": -3.382194, "rate_of_change": -0.15690580160488418, "market_dynamics": 0.075466, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4035.0, "high": 4335.0, "low": 4015.0, "close": 4200.0, "volume": 6420}, "trend_line": 4233.166667, "activity_lines": {"activity_5": 4144.333333, "activity_10": 4187.0, "activity_20": 4199.571429, "activity_30": 4203.924731}, "trend_signal": 0, "fair_value": 5090.25641, "relative_strength": -0.56496, "rate_of_change": -0.2121557380102812, "market_dynamics": 0.058741, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4200.0, "high": 4300.0, "low": 4200.0, "close": 4300.0, "volume": 41}, "trend_line": 4222.333333, "activity_lines": {"activity_5": 4190.333333, "activity_10": 4202.363636, "activity_20": 4209.214286, "activity_30": 4208.236559}, "trend_signal": 0, "fair_value": 5078.269231, "relative_strength": 1.093419, "rate_of_change": -0.2559156029563631, "market_dynamics": 0.144305, "expectation": {"probability": 37.2646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4000.0, "close": 4200.0, "volume": 3005}, "trend_line": 4209.166667, "activity_lines": {"activity_5": 4203.0, "activity_10": 4196.909091, "activity_20": 4209.595238, "activity_30": 4206.795699}, "trend_signal": 0, "fair_value": 5067.435897, "relative_strength": -3.208769, "rate_of_change": -0.3118338833434582, "market_dynamics": 0.114072, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4195.0, "high": 4295.0, "low": 4085.0, "close": 4185.0, "volume": 209}, "trend_line": 4205.166667, "activity_lines": {"activity_5": 4203.666667, "activity_10": 4191.181818, "activity_20": 4208.52381, "activity_30": 4205.236559}, "trend_signal": 0, "fair_value": 5056.762821, "relative_strength": -0.395268, "rate_of_change": -0.09503068698514902, "market_dynamics": 0.130622, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4250.0, "high": 4340.0, "low": 4100.0, "close": 4110.0, "volume": 2901}, "trend_line": 4203.0, "activity_lines": {"activity_5": 4179.333333, "activity_10": 4175.272727, "activity_20": 4199.928571, "activity_30": 4199.096774}, "trend_signal": 0, "fair_value": 5043.878205, "relative_strength": -3.045717, "rate_of_change": -0.05152392691122831, "market_dynamics": -0.103335, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 4030.0, "close": 4085.0, "volume": 514}, "trend_line": 4198.166667, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4157.909091, "activity_20": 4189.166667, "activity_30": 4191.483871}, "trend_signal": 0, "fair_value": 5031.282051, "relative_strength": -3.41785, "rate_of_change": -0.11499721627408004, "market_dynamics": -0.391525, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4015.0, "close": 4020.0, "volume": 2584}, "trend_line": 4191.666667, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4130.818182, "activity_20": 4172.142857, "activity_30": 4179.989247}, "trend_signal": 0, "fair_value": 5018.782051, "relative_strength": -4.497309, "rate_of_change": -0.15482948905039268, "market_dynamics": -0.651418, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4150.0, "high": 4335.0, "low": 3800.0, "close": 3815.0, "volume": 6215}, "trend_line": 4178.166667, "activity_lines": {"activity_5": 3987.666667, "activity_10": 4071.545455, "activity_20": 4135.809524, "activity_30": 4155.688172}, "trend_signal": 0, "fair_value": 5006.634615, "relative_strength": -7.823578, "rate_of_change": -0.32206759440778787, "market_dynamics": -0.793139, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3995.0, "high": 4435.0, "low": 3685.0, "close": 3820.0, "volume": 1516}, "trend_line": 4162.5, "activity_lines": {"activity_5": 3913.333333, "activity_10": 4018.272727, "activity_20": 4101.238095, "activity_30": 4132.580645}, "trend_signal": 0, "fair_value": 4991.891026, "relative_strength": -8.309807, "rate_of_change": -0.3749651042821939, "market_dynamics": -1.051103, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3820.0, "high": 3900.0, "low": 3600.0, "close": 3870.0, "volume": 1256}, "trend_line": 4151.0, "activity_lines": {"activity_5": 3880.0, "activity_10": 3980.727273, "activity_20": 4073.47619, "activity_30": 4113.709677}, "trend_signal": 0, "fair_value": 4979.070513, "relative_strength": -1.450715, "rate_of_change": -0.27627627627627627, "market_dynamics": -1.185257, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3990.0, "high": 4090.0, "low": 3075.0, "close": 3360.0, "volume": 39476}, "trend_line": 4124.666667, "activity_lines": {"activity_5": 3692.666667, "activity_10": 3853.363636, "activity_20": 3999.380952, "activity_30": 4062.677419}, "trend_signal": 0, "fair_value": 4961.762821, "relative_strength": -16.933972, "rate_of_change": -0.6343852806552538, "market_dynamics": -1.198319, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3205.0, "high": 3295.0, "low": 2840.0, "close": 2975.0, "volume": 27413}, "trend_line": 4078.666667, "activity_lines": {"activity_5": 3425.333333, "activity_10": 3671.272727, "activity_20": 3892.619048, "activity_30": 3988.505376}, "trend_signal": 0, "fair_value": 4942.371795, "relative_strength": -24.396194, "rate_of_change": -1.1152416355976156, "market_dynamics": -1.211485, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3040.0, "high": 3075.0, "low": 2875.0, "close": 2955.0, "volume": 12284}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 3221.0, "activity_10": 3509.636364, "activity_20": 3789.571429, "activity_30": 3916.010753}, "trend_signal": 0, "fair_value": 4920.929487, "relative_strength": -23.324047, "rate_of_change": -1.013403089162028, "market_dynamics": -1.169318, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2910.0, "high": 3830.0, "low": 2910.0, "close": 3595.0, "volume": 77194}, "trend_line": 4020.333333, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3487.0, "activity_20": 3754.047619, "activity_30": 3887.473118}, "trend_signal": 0, "fair_value": 4906.282051, "relative_strength": -8.624342, "rate_of_change": -0.4210700132448043, "market_dynamics": -0.899334, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3835.0, "high": 3835.0, "low": 3260.0, "close": 3420.0, "volume": 18431}, "trend_line": 3995.833333, "activity_lines": {"activity_5": 3310.333333, "activity_10": 3443.272727, "activity_20": 3705.571429, "activity_30": 3848.741935}, "trend_signal": 0, "fair_value": 4890.961538, "relative_strength": -9.338366, "rate_of_change": -0.6094022055061273, "market_dynamics": -0.824304, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3300.0, "close": 3335.0, "volume": 4038}, "trend_line": 3971.333333, "activity_lines": {"activity_5": 3335.0, "activity_10": 3396.636364, "activity_20": 3653.095238, "activity_30": 3806.107527}, "trend_signal": 0, "fair_value": 4874.326923, "relative_strength": -11.209701, "rate_of_change": -0.6131386861825351, "market_dynamics": -0.822378, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3355.0, "close": 3375.0, "volume": 5690}, "trend_line": 3948.333333, "activity_lines": {"activity_5": 3374.666667, "activity_10": 3370.909091, "activity_20": 3608.547619, "activity_30": 3767.634409}, "trend_signal": 0, "fair_value": 4857.5, "relative_strength": -11.04153, "rate_of_change": -0.5791505791991901, "market_dynamics": -0.717868, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3375.0, "high": 3550.0, "low": 3180.0, "close": 3180.0, "volume": 5137}, "trend_line": 3918.166667, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3321.454545, "activity_20": 3549.833333, "activity_30": 3718.064516}, "trend_signal": 0, "fair_value": 4840.961538, "relative_strength": -18.10087, "rate_of_change": -0.764035441178899, "market_dynamics": -0.919917, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3055.0, "close": 3135.0, "volume": 4263}, "trend_line": 3881.0, "activity_lines": {"activity_5": 3240.666667, "activity_10": 3275.363636, "activity_20": 3491.190476, "activity_30": 3667.537634}, "trend_signal": 0, "fair_value": 4822.532051, "relative_strength": -19.035933, "rate_of_change": -0.9485728954061351, "market_dynamics": -0.962589, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3140.0, "high": 3170.0, "low": 3055.0, "close": 3060.0, "volume": 19961}, "trend_line": 3838.333333, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3228.090909, "activity_20": 3430.404762, "activity_30": 3614.569892}, "trend_signal": 0, "fair_value": 4804.839744, "relative_strength": -20.891508, "rate_of_change": -1.0993730224169018, "market_dynamics": -0.892098, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3095.0, "high": 3380.0, "low": 3095.0, "close": 3190.0, "volume": 1302}, "trend_line": 3804.666667, "activity_lines": {"activity_5": 3155.333333, "activity_10": 3219.181818, "activity_20": 3386.619048, "activity_30": 3572.741935}, "trend_signal": 0, "fair_value": 4787.596154, "relative_strength": -16.509299, "rate_of_change": -0.8771167868759999, "market_dynamics": -0.840682, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3195.0, "high": 3780.0, "low": 3085.0, "close": 3160.0, "volume": 72071}, "trend_line": 3771.5, "activity_lines": {"activity_5": 3146.0, "activity_10": 3207.909091, "activity_20": 3344.785714, "activity_30": 3531.150538}, "trend_signal": 0, "fair_value": 4770.224359, "relative_strength": -17.064028, "rate_of_change": -0.8717364726763843, "market_dynamics": -0.568225, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3165.0, "high": 3495.0, "low": 3085.0, "close": 3325.0, "volume": 27874}, "trend_line": 3737.833333, "activity_lines": {"activity_5": 3206.0, "activity_10": 3223.272727, "activity_20": 3324.095238, "activity_30": 3502.344086}, "trend_signal": 0, "fair_value": 4752.692308, "relative_strength": -14.62242, "rate_of_change": -0.8926598700782172, "market_dynamics": -0.261201, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3200.0, "high": 3375.0, "low": 3110.0, "close": 3145.0, "volume": 15602}, "trend_line": 3696.833333, "activity_lines": {"activity_5": 3196.333333, "activity_10": 3199.181818, "activity_20": 3290.428571, "activity_30": 3464.096774}, "trend_signal": 0, "fair_value": 4734.391026, "relative_strength": -20.619485, "rate_of_change": -1.09689213903749, "market_dynamics": -0.061873, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3200.0, "high": 3250.0, "low": 3135.0, "close": 3150.0, "volume": 7846}, "trend_line": 3659.166667, "activity_lines": {"activity_5": 3187.666667, "activity_10": 3184.181818, "activity_20": 3262.190476, "activity_30": 3428.817204}, "trend_signal": 0, "fair_value": 4712.852564, "relative_strength": -16.134641, "rate_of_change": -1.018890023084524, "market_dynamics": 0.139879, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3280.0, "high": 3350.0, "low": 3100.0, "close": 3135.0, "volume": 3242}, "trend_line": 3623.666667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3171.363636, "activity_20": 3237.095238, "activity_30": 3395.0}, "trend_signal": 0, "fair_value": 4692.371795, "relative_strength": -17.12175, "rate_of_change": -0.9701662490576027, "market_dynamics": 0.170558, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3110.0, "high": 3240.0, "low": 3110.0, "close": 3110.0, "volume": 4239}, "trend_line": 3584.0, "activity_lines": {"activity_5": 3143.666667, "activity_10": 3157.636364, "activity_20": 3214.142857, "activity_30": 3361.860215}, "trend_signal": 0, "fair_value": 4667.564103, "relative_strength": -17.494623, "rate_of_change": -1.0946555145713672, "market_dynamics": 0.133575, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3115.0, "high": 3230.0, "low": 3115.0, "close": 3130.0, "volume": 4398}, "trend_line": 3551.833333, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3152.363636, "activity_20": 3197.428571, "activity_30": 3332.569892}, "trend_signal": 0, "fair_value": 4644.551282, "relative_strength": -18.999562, "rate_of_change": -0.8975074497767845, "market_dynamics": 0.054561, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3135.0, "high": 3260.0, "low": 3125.0, "close": 3140.0, "volume": 3364}, "trend_line": 3517.0, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3149.818182, "activity_20": 3184.928571, "activity_30": 3306.0}, "trend_signal": 0, "fair_value": 4620.064103, "relative_strength": -15.695291, "rate_of_change": -0.9807141758698068, "market_dynamics": -0.009914, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3205.0, "high": 3325.0, "low": 3000.0, "close": 3325.0, "volume": 6991}, "trend_line": 3493.5, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3180.818182, "activity_20": 3193.285714, "activity_30": 3293.612903}, "trend_signal": 0, "fair_value": 4596.50641, "relative_strength": -7.123893, "rate_of_change": -0.6681831106056298, "market_dynamics": 0.125018, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3425.0, "high": 3425.0, "low": 3030.0, "close": 3115.0, "volume": 8666}, "trend_line": 3457.333333, "activity_lines": {"activity_5": 3177.666667, "activity_10": 3168.818182, "activity_20": 3184.238095, "activity_30": 3269.193548}, "trend_signal": 0, "fair_value": 4571.602564, "relative_strength": -11.44584, "rate_of_change": -1.0352559610705585, "market_dynamics": 0.132238, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3115.0, "high": 3425.0, "low": 3070.0, "close": 3360.0, "volume": 13934}, "trend_line": 3426.0, "activity_lines": {"activity_5": 3243.0, "activity_10": 3202.727273, "activity_20": 3199.690476, "activity_30": 3262.913978}, "trend_signal": 0, "fair_value": 4548.910256, "relative_strength": -6.089655, "rate_of_change": -0.9062861454788178, "market_dynamics": 0.47118, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3300.0, "high": 3400.0, "low": 3190.0, "close": 3190.0, "volume": 2868}, "trend_line": 3392.333333, "activity_lines": {"activity_5": 3235.0, "activity_10": 3202.090909, "activity_20": 3197.119048, "activity_30": 3247.688172}, "trend_signal": 0, "fair_value": 4526.730769, "relative_strength": -12.682083, "rate_of_change": -0.9826814652656147, "market_dynamics": 0.624542, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3295.0, "high": 4300.0, "low": 3200.0, "close": 3900.0, "volume": 104806}, "trend_line": 3382.833333, "activity_lines": {"activity_5": 3459.666667, "activity_10": 3333.0, "activity_20": 3261.047619, "activity_30": 3280.44086}, "trend_signal": 0, "fair_value": 4511.602564, "relative_strength": 6.337226, "rate_of_change": -0.28004323477253057, "market_dynamics": 0.838612, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3405.0, "close": 3405.0, "volume": 5598}, "trend_line": 3359.333333, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3360.181818, "activity_20": 3276.380952, "activity_30": 3281.870968}, "trend_signal": 0, "fair_value": 4493.878205, "relative_strength": -7.519991, "rate_of_change": -0.6946839435083692, "market_dynamics": 1.024917, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3350.0, "high": 3515.0, "low": 3275.0, "close": 3300.0, "volume": 3846}, "trend_line": 3333.166667, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3363.636364, "activity_20": 3281.785714, "activity_30": 3278.043011}, "trend_signal": 0, "fair_value": 4474.775641, "relative_strength": -11.766751, "rate_of_change": -0.7789243699919575, "market_dynamics": 0.936587, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3350.0, "high": 4370.0, "low": 3350.0, "close": 3580.0, "volume": 294170}, "trend_line": 3318.5, "activity_lines": {"activity_5": 3487.0, "activity_10": 3415.0, "activity_20": 3314.02381, "activity_30": 3293.967742}, "trend_signal": 0, "fair_value": 4457.980769, "relative_strength": -2.77946, "rate_of_change": -0.4400220110565495, "market_dynamics": 1.156645, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3510.0, "high": 3645.0, "low": 3475.0, "close": 3530.0, "volume": 18392}, "trend_line": 3309.0, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3448.727273, "activity_20": 3340.52381, "activity_30": 3307.612903}, "trend_signal": 0, "fair_value": 4441.057692, "relative_strength": -7.594944, "rate_of_change": -0.2862739189392798, "market_dynamics": 1.016663, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3530.0, "high": 3680.0, "low": 3530.0, "close": 3535.0, "volume": 4562}, "trend_line": 3299.5, "activity_lines": {"activity_5": 3502.666667, "activity_10": 3476.090909, "activity_20": 3365.833333, "activity_30": 3322.193548}, "trend_signal": 1, "fair_value": 4421.410256, "relative_strength": -10.94262, "rate_of_change": -0.28709579933514656, "market_dynamics": 1.03193, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3575.0, "high": 3670.0, "low": 3535.0, "close": 3660.0, "volume": 9425}, "trend_line": 3292.5, "activity_lines": {"activity_5": 3566.0, "activity_10": 3519.0, "activity_20": 3401.142857, "activity_30": 3345.451613}, "trend_signal": 1, "fair_value": 4406.987179, "relative_strength": -10.158714, "rate_of_change": -0.21215335656917714, "market_dynamics": 1.15381, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3725.0, "high": 3725.0, "low": 3545.0, "close": 3590.0, "volume": 4315}, "trend_line": 3300.166667, "activity_lines": {"activity_5": 3589.0, "activity_10": 3543.090909, "activity_20": 3426.928571, "activity_30": 3364.645161}, "trend_signal": 1, "fair_value": 4393.717949, "relative_strength": -15.194825, "rate_of_change": 0.23285245254365863, "market_dynamics": 1.051409, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3510.0, "close": 3575.0, "volume": 2136}, "trend_line": 3320.166667, "activity_lines": {"activity_5": 3587.666667, "activity_10": 3555.818182, "activity_20": 3449.380952, "activity_30": 3382.376344}, "trend_signal": 1, "fair_value": 4381.314103, "relative_strength": -16.052037, "rate_of_change": 0.606029998423713, "market_dynamics": 1.016249, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3505.0, "high": 3595.0, "low": 3465.0, "close": 3500.0, "volume": 10219}, "trend_line": 3338.333333, "activity_lines": {"activity_5": 3561.666667, "activity_10": 3551.0, "activity_20": 3462.714286, "activity_30": 3393.978495}, "trend_signal": 1, "fair_value": 4368.942308, "relative_strength": -17.402109, "rate_of_change": 0.5471612669497377, "market_dynamics": 0.943069, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3500.0, "high": 3870.0, "low": 3500.0, "close": 3570.0, "volume": 8317}, "trend_line": 3337.5, "activity_lines": {"activity_5": 3561.0, "activity_10": 3553.272727, "activity_20": 3481.880952, "activity_30": 3408.924731}, "trend_signal": 1, "fair_value": 4358.621795, "relative_strength": -18.600602, "rate_of_change": -0.024962546183222585, "market_dynamics": 0.808042, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3545.0, "high": 3800.0, "low": 3535.0, "close": 3575.0, "volume": 18876}, "trend_line": 3342.666667, "activity_lines": {"activity_5": 3559.666667, "activity_10": 3562.454545, "activity_20": 3499.5, "activity_30": 3424.247312}, "trend_signal": 1, "fair_value": 4348.333333, "relative_strength": -18.312689, "rate_of_change": 0.15480650187265801, "market_dynamics": 0.737288, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3645.0, "high": 3655.0, "low": 3535.0, "close": 3535.0, "volume": 522}, "trend_line": 3349.333333, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3561.272727, "activity_20": 3511.285714, "activity_30": 3436.655914}, "trend_signal": 1, "fair_value": 4337.275641, "relative_strength": -18.865279, "rate_of_change": 0.19944154365781627, "market_dynamics": 0.572219, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3535.0, "high": 3645.0, "low": 3375.0, "close": 3410.0, "volume": 9511}, "trend_line": 3350.5, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3533.090909, "activity_20": 3509.261905, "activity_30": 3440.569892}, "trend_signal": 1, "fair_value": 4322.852564, "relative_strength": -19.234706, "rate_of_change": 0.03483281250346548, "market_dynamics": 0.369072, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3360.0, "high": 3500.0, "low": 3360.0, "close": 3490.0, "volume": 17554}, "trend_line": 3360.833333, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3522.545455, "activity_20": 3513.428571, "activity_30": 3449.569892}, "trend_signal": 1, "fair_value": 4309.711538, "relative_strength": -19.057221, "rate_of_change": 0.30841166990001606, "market_dynamics": 0.089722, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3490.0, "high": 3635.0, "low": 3430.0, "close": 3550.0, "volume": 18675}, "trend_line": 3374.666667, "activity_lines": {"activity_5": 3505.666667, "activity_10": 3523.636364, "activity_20": 3521.595238, "activity_30": 3461.774194}, "trend_signal": 1, "fair_value": 4297.339744, "relative_strength": -17.481873, "rate_of_change": 0.4116042846924455, "market_dynamics": -0.060647, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3500.0, "high": 3580.0, "low": 3400.0, "close": 3445.0, "volume": 20844}, "trend_line": 3387.5, "activity_lines": {"activity_5": 3483.333333, "activity_10": 3505.363636, "activity_20": 3517.809524, "activity_30": 3466.311828}, "trend_signal": 1, "fair_value": 4284.230769, "relative_strength": -17.977044, "rate_of_change": 0.38028446262541754, "market_dynamics": -0.163325, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3340.0, "close": 3340.0, "volume": 15274}, "trend_line": 3392.5, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3471.909091, "activity_20": 3503.452381, "activity_30": 3463.247312}, "trend_signal": 1, "fair_value": 4271.474359, "relative_strength": -20.311096, "rate_of_change": 0.14760147601476015, "market_dynamics": -0.324851, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3190.0, "high": 3330.0, "low": 3190.0, "close": 3330.0, "volume": 4096}, "trend_line": 3398.166667, "activity_lines": {"activity_5": 3395.666667, "activity_10": 3441.181818, "activity_20": 3487.071429, "activity_30": 3459.215054}, "trend_signal": 0, "fair_value": 4258.525641, "relative_strength": -20.389163, "rate_of_change": 0.1670351363301389, "market_dynamics": -0.451956, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3280.0, "high": 3420.0, "low": 3280.0, "close": 3410.0, "volume": 920}, "trend_line": 3401.0, "activity_lines": {"activity_5": 3388.666667, "activity_10": 3429.454545, "activity_20": 3478.452381, "activity_30": 3459.978495}, "trend_signal": 0, "fair_value": 4246.474359, "relative_strength": -22.331291, "rate_of_change": 0.08337828239900273, "market_dynamics": -0.672632, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3400.0, "high": 3425.0, "low": 3250.0, "close": 3405.0, "volume": 615}, "trend_line": 3409.666667, "activity_lines": {"activity_5": 3385.333333, "activity_10": 3418.454545, "activity_20": 3468.309524, "activity_30": 3460.236559}, "trend_signal": 0, "fair_value": 4234.391026, "relative_strength": -22.794899, "rate_of_change": 0.25482702146427405, "market_dynamics": -0.871897, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3425.0, "high": 3425.0, "low": 3135.0, "close": 3260.0, "volume": 4735}, "trend_line": 3413.333333, "activity_lines": {"activity_5": 3343.333333, "activity_10": 3384.090909, "activity_20": 3446.714286, "activity_30": 3450.580645}, "trend_signal": 0, "fair_value": 4223.557692, "relative_strength": -24.080827, "rate_of_change": 0.10753737412185803, "market_dynamics": -0.975271, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3300.0, "high": 3600.0, "low": 3300.0, "close": 3515.0, "volume": 5737}, "trend_line": 3426.0, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3401.818182, "activity_20": 3450.095238, "activity_30": 3457.139785}, "trend_signal": 0, "fair_value": 4214.423077, "relative_strength": -21.142213, "rate_of_change": 0.3710937598018635, "market_dynamics": -0.749176, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3385.0, "close": 3590.0, "volume": 2341}, "trend_line": 3442.0, "activity_lines": {"activity_5": 3467.333333, "activity_10": 3433.545455, "activity_20": 3459.595238, "activity_30": 3467.72043}, "trend_signal": 0, "fair_value": 4206.121795, "relative_strength": -20.109268, "rate_of_change": 0.46701692936368944, "market_dynamics": -0.495644, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3565.0, "high": 3690.0, "low": 3450.0, "close": 3675.0, "volume": 1818}, "trend_line": 3460.166667, "activity_lines": {"activity_5": 3547.0, "activity_10": 3477.454545, "activity_20": 3477.142857, "activity_30": 3482.752688}, "trend_signal": 1, "fair_value": 4198.589744, "relative_strength": -20.50412, "rate_of_change": 0.5277939279488658, "market_dynamics": -0.134323, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3675.0, "high": 3805.0, "low": 3515.0, "close": 3570.0, "volume": 3534}, "trend_line": 3474.5, "activity_lines": {"activity_5": 3574.0, "activity_10": 3498.909091, "activity_20": 3484.0, "activity_30": 3489.83871}, "trend_signal": 1, "fair_value": 4190.384615, "relative_strength": -25.798181, "rate_of_change": 0.41423822547909767, "market_dynamics": 0.252233, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3640.0, "high": 3790.0, "low": 3595.0, "close": 3790.0, "volume": 233}, "trend_line": 3490.0, "activity_lines": {"activity_5": 3663.333333, "activity_10": 3560.0, "activity_20": 3511.642857, "activity_30": 3510.193548}, "trend_signal": 1, "fair_value": 4183.910256, "relative_strength": -23.712834, "rate_of_change": 0.44610735357605413, "market_dynamics": 0.490033, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3660.0, "high": 3810.0, "low": 3605.0, "close": 3810.0, "volume": 2310}, "trend_line": 3513.166667, "activity_lines": {"activity_5": 3724.0, "activity_10": 3618.454545, "activity_20": 3540.571429, "activity_30": 3530.83871}, "trend_signal": 1, "fair_value": 4177.179487, "relative_strength": -19.653872, "rate_of_change": 0.6638013467048699, "market_dynamics": 0.675684, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3810.0, "high": 3845.0, "low": 3720.0, "close": 3745.0, "volume": 1449}, "trend_line": 3526.0, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3656.545455, "activity_20": 3562.261905, "activity_30": 3545.795699}, "trend_signal": 1, "fair_value": 4170.0, "relative_strength": -21.320359, "rate_of_change": 0.36529246165707285, "market_dynamics": 0.746186, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3670.0, "high": 3805.0, "low": 3615.0, "close": 3800.0, "volume": 1516}, "trend_line": 3546.333333, "activity_lines": {"activity_5": 3770.666667, "activity_10": 3697.090909, "activity_20": 3588.380952, "activity_30": 3563.473118}, "trend_signal": 1, "fair_value": 4164.358974, "relative_strength": -16.400919, "rate_of_change": 0.5766685479296665, "market_dynamics": 0.859981, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3700.0, "high": 3845.0, "low": 3640.0, "close": 3640.0, "volume": 2109}, "trend_line": 3537.666667, "activity_lines": {"activity_5": 3736.333333, "activity_10": 3701.454545, "activity_20": 3597.833333, "activity_30": 3569.516129}, "trend_signal": 1, "fair_value": 4152.24359, "relative_strength": -21.050407, "rate_of_change": -0.24438385188874961, "market_dynamics": 0.774981, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3700.0, "high": 4795.0, "low": 3685.0, "close": 4120.0, "volume": 101765}, "trend_line": 3561.5, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3788.818182, "activity_20": 3652.666667, "activity_30": 3607.086022}, "trend_signal": 1, "fair_value": 4146.153846, "relative_strength": -14.121695, "rate_of_change": 0.6737020540211354, "market_dynamics": 0.896704, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3310.0, "close": 3650.0, "volume": 137842}, "trend_line": 3573.166667, "activity_lines": {"activity_5": 3799.666667, "activity_10": 3775.090909, "activity_20": 3660.142857, "activity_30": 3612.795699}, "trend_signal": 1, "fair_value": 4137.179487, "relative_strength": -24.441762, "rate_of_change": 0.3275773410080012, "market_dynamics": 0.914663, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.0, "high": 5050.0, "low": 3615.0, "close": 4270.0, "volume": 594938}, "trend_line": 3596.166667, "activity_lines": {"activity_5": 3959.333333, "activity_10": 3871.636364, "activity_20": 3726.119048, "activity_30": 3657.752688}, "trend_signal": 1, "fair_value": 4132.820513, "relative_strength": -7.83276, "rate_of_change": 0.6436867390602465, "market_dynamics": 1.080051, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4270.0, "high": 4400.0, "low": 3550.0, "close": 3765.0, "volume": 131578}, "trend_line": 3604.0, "activity_lines": {"activity_5": 3915.666667, "activity_10": 3864.0, "activity_20": 3739.904762, "activity_30": 3668.645161}, "trend_signal": 1, "fair_value": 4125.320513, "relative_strength": -20.248251, "rate_of_change": 0.2178245260955821, "market_dynamics": 1.084616, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3745.0, "high": 3860.0, "low": 3595.0, "close": 3595.0, "volume": 38916}, "trend_line": 3606.0, "activity_lines": {"activity_5": 3817.666667, "activity_10": 3823.818182, "activity_20": 3736.190476, "activity_30": 3668.064516}, "trend_signal": 1, "fair_value": 4116.346154, "relative_strength": -26.350084, "rate_of_change": 0.05549389567147614, "market_dynamics": 0.678407, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3550.0, "high": 3700.0, "low": 3450.0, "close": 3525.0, "volume": 42311}, "trend_line": 3601.5, "activity_lines": {"activity_5": 3699.333333, "activity_10": 3770.454545, "activity_20": 3725.595238, "activity_30": 3662.83871}, "trend_signal": 1, "fair_value": 4106.923077, "relative_strength": -31.56523, "rate_of_change": -0.12479201331114809, "market_dynamics": 0.325173, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3435.0, "close": 3495.0, "volume": 20185}, "trend_line": 3598.333333, "activity_lines": {"activity_5": 3610.666667, "activity_10": 3716.454545, "activity_20": 3711.761905, "activity_30": 3655.967742}, "trend_signal": 1, "fair_value": 4097.435897, "relative_strength": -35.13597, "rate_of_change": -0.08792633624878415, "market_dynamics": -0.243871, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3460.0, "high": 3570.0, "low": 3435.0, "close": 3565.0, "volume": 23870}, "trend_line": 3598.0, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3680.909091, "activity_20": 3703.857143, "activity_30": 3653.817204}, "trend_signal": 0, "fair_value": 4088.429487, "relative_strength": -35.266737, "rate_of_change": -0.009263538676171855, "market_dynamics": -0.569933, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3460.0, "high": 3520.0, "low": 3435.0, "close": 3455.0, "volume": 20538}, "trend_line": 3596.5, "activity_lines": {"activity_5": 3511.0, "activity_10": 3628.636364, "activity_20": 3684.357143, "activity_30": 3644.591398}, "trend_signal": 0, "fair_value": 4078.974359, "relative_strength": -39.438185, "rate_of_change": -0.04168982768204558, "market_dynamics": -0.760541, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3500.0, "high": 3680.0, "low": 3445.0, "close": 3475.0, "volume": 21913}, "trend_line": 3593.333333, "activity_lines": {"activity_5": 3493.666667, "activity_10": 3586.272727, "activity_20": 3666.547619, "activity_30": 3636.752688}, "trend_signal": 0, "fair_value": 4068.685897, "relative_strength": -36.834881, "rate_of_change": -0.08804857500347452, "market_dynamics": -0.842697, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3475.0, "high": 3795.0, "low": 3445.0, "close": 3770.0, "volume": 16847}, "trend_line": 3599.833333, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3600.545455, "activity_20": 3676.5, "activity_30": 3648.150538}, "trend_signal": 0, "fair_value": 4059.455128, "relative_strength": -35.990775, "rate_of_change": 0.18089053805017538, "market_dynamics": -0.744428, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3630.0, "high": 3670.0, "low": 3630.0, "close": 3640.0, "volume": 18360}, "trend_line": 3603.333333, "activity_lines": {"activity_5": 3612.0, "activity_10": 3597.545455, "activity_20": 3671.642857, "activity_30": 3650.741935}, "trend_signal": 0, "fair_value": 4050.352564, "relative_strength": -40.812184, "rate_of_change": 0.0972267234684223, "market_dynamics": -0.685454, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3640.0, "high": 3650.0, "low": 3455.0, "close": 3455.0, "volume": 16605}, "trend_line": 3604.833333, "activity_lines": {"activity_5": 3570.0, "activity_10": 3561.090909, "activity_20": 3648.571429, "activity_30": 3641.172043}, "trend_signal": 0, "fair_value": 4039.615385, "relative_strength": -47.075896, "rate_of_change": 0.04162812211300908, "market_dynamics": -0.661006, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3455.0, "high": 3520.0, "low": 3245.0, "close": 3400.0, "volume": 16426}, "trend_line": 3601.833333, "activity_lines": {"activity_5": 3517.0, "activity_10": 3529.454545, "activity_20": 3620.904762, "activity_30": 3627.956989}, "trend_signal": 0, "fair_value": 4028.589744, "relative_strength": -41.105155, "rate_of_change": -0.08322160063648079, "market_dynamics": -0.637179, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3390.0, "high": 3425.0, "low": 3300.0, "close": 3420.0, "volume": 2033}, "trend_line": 3597.5, "activity_lines": {"activity_5": 3474.333333, "activity_10": 3508.090909, "activity_20": 3596.452381, "activity_30": 3616.225806}, "trend_signal": 0, "fair_value": 4016.858974, "relative_strength": -39.037154, "rate_of_change": -0.12030909260287083, "market_dynamics": -0.808815, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3780.0, "high": 4200.0, "low": 3355.0, "close": 3550.0, "volume": 156329}, "trend_line": 3601.0, "activity_lines": {"activity_5": 3478.666667, "activity_10": 3513.545455, "activity_20": 3585.095238, "activity_30": 3613.16129}, "trend_signal": 0, "fair_value": 4006.666667, "relative_strength": -39.286376, "rate_of_change": 0.09728978457261987, "market_dynamics": -0.747137, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3545.0, "high": 3550.0, "low": 3380.0, "close": 3445.0, "volume": 23747}, "trend_line": 3604.5, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3499.454545, "activity_20": 3564.880952, "activity_30": 3603.096774}, "trend_signal": 0, "fair_value": 3995.288462, "relative_strength": -36.658204, "rate_of_change": 0.09719522354901416, "market_dynamics": -0.830926, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3320.0, "close": 3360.0, "volume": 6426}, "trend_line": 3605.5, "activity_lines": {"activity_5": 3431.333333, "activity_10": 3470.818182, "activity_20": 3538.309524, "activity_30": 3587.322581}, "trend_signal": 0, "fair_value": 3983.49359, "relative_strength": -36.631627, "rate_of_change": 0.027743098904147594, "market_dynamics": -0.986086, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3450.0, "high": 3550.0, "low": 3300.0, "close": 3380.0, "volume": 13092}, "trend_line": 3604.5, "activity_lines": {"activity_5": 3413.0, "activity_10": 3449.545455, "activity_20": 3515.47619, "activity_30": 3572.774194}, "trend_signal": 0, "fair_value": 3970.801282, "relative_strength": -40.680063, "rate_of_change": -0.02773540424351685, "market_dynamics": -0.96603, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3320.0, "high": 3425.0, "low": 3320.0, "close": 3390.0, "volume": 11268}, "trend_line": 3604.0, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3431.454545, "activity_20": 3495.595238, "activity_30": 3558.935484}, "trend_signal": 0, "fair_value": 3958.814103, "relative_strength": -42.793524, "rate_of_change": -0.013871549452073797, "market_dynamics": -1.109989, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3355.0, "high": 3460.0, "low": 3355.0, "close": 3405.0, "volume": 4511}, "trend_line": 3608.833333, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3417.636364, "activity_20": 3478.333333, "activity_30": 3546.096774}, "trend_signal": 0, "fair_value": 3946.858974, "relative_strength": -44.243323, "rate_of_change": 0.13411023862375246, "market_dynamics": -1.021019, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.0, "high": 4000.0, "low": 3405.0, "close": 3495.0, "volume": 128762}, "trend_line": 3608.166667, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3426.818182, "activity_20": 3473.047619, "activity_30": 3538.752688}, "trend_signal": 0, "fair_value": 3935.352564, "relative_strength": -42.676575, "rate_of_change": -0.01847317231039546, "market_dynamics": -0.653379, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3450.0, "high": 3705.0, "low": 3450.0, "close": 3575.0, "volume": 22824}, "trend_line": 3607.666667, "activity_lines": {"activity_5": 3482.0, "activity_10": 3453.181818, "activity_20": 3476.119048, "activity_30": 3536.612903}, "trend_signal": 0, "fair_value": 3924.871795, "relative_strength": -47.472643, "rate_of_change": -0.01385745299885838, "market_dynamics": -0.304097, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3575.0, "high": 3725.0, "low": 3320.0, "close": 3320.0, "volume": 23050}, "trend_line": 3595.833333, "activity_lines": {"activity_5": 3439.0, "activity_10": 3431.0, "activity_20": 3458.214286, "activity_30": 3518.053763}, "trend_signal": 0, "fair_value": 3912.692308, "relative_strength": -50.332293, "rate_of_change": -0.328005192614984, "market_dynamics": -0.250119, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3575.0, "low": 2600.0, "close": 3175.0, "volume": 99838}, "trend_line": 3582.666667, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3383.909091, "activity_20": 3428.619048, "activity_30": 3490.903226}, "trend_signal": 0, "fair_value": 3898.814103, "relative_strength": -53.672022, "rate_of_change": -0.36616452378829084, "market_dynamics": -0.320625, "expectation": {"probability": 46.7004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3230.0, "high": 3350.0, "low": 3160.0, "close": 3160.0, "volume": 14756}, "trend_line": 3561.666667, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3338.545455, "activity_20": 3399.595238, "activity_30": 3463.634409}, "trend_signal": 0, "fair_value": 3885.224359, "relative_strength": -56.411349, "rate_of_change": -0.5861555637712919, "market_dynamics": -0.660751, "expectation": {"probability": 46.0515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc14de93-925d-41fb-b81b-fec2013bfcf1/", "share_image": "https://sharemaestro.com/terminal/fc14de93-925d-41fb-b81b-fec2013bfcf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}