{"ticker": {"uuid": "fc15fe68-9101-427f-8923-d93780a00402", "symbol": "ALDF", "name": "Aldel Financial II Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDF rose 0.93%, moving from 10.57 to 10.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.39 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.65, "close": 10.67, "volume": 16173}, "trend_line": 10.552087, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.628015, "activity_20": 10.597146, "activity_30": 10.575552}, "trend_signal": 1, "fair_value": 10.375662, "relative_strength": -17.392665, "rate_of_change": 0.058477591333895844, "market_dynamics": 1.060359, "expectation": {"probability": 52.3301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.92, "volume": 1015406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.91, "close": 9.91, "volume": 202539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.915, "close": 9.92, "volume": 228282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.93, "close": 9.93, "volume": 460182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.945, "close": 9.95, "volume": 274074}, "trend_line": null, "activity_lines": {"activity_5": 9.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.95, "high": 10.6872, "low": 9.94, "close": 9.9813, "volume": 61770}, "trend_line": null, "activity_lines": {"activity_5": 9.949767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.14, "high": 10.1652, "low": 9.95, "close": 9.96, "volume": 113396}, "trend_line": null, "activity_lines": {"activity_5": 9.957013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.133, "high": 10.1367, "low": 9.96, "close": 9.9899, "volume": 300419}, "trend_line": null, "activity_lines": {"activity_5": 9.970893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 946044}, "trend_line": null, "activity_lines": {"activity_5": 9.98348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.025, "volume": 780711}, "trend_line": null, "activity_lines": {"activity_5": 9.999733, "activity_10": 9.977218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0282, "high": 10.03, "low": 10.015, "close": 10.03, "volume": 802268}, "trend_line": null, "activity_lines": {"activity_5": 10.012653, "activity_10": 9.990196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.025, "high": 10.105, "low": 10.025, "close": 10.04, "volume": 1332029}, "trend_line": null, "activity_lines": {"activity_5": 10.02566, "activity_10": 10.002993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.06, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.017062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 105970}, "trend_line": null, "activity_lines": {"activity_5": 10.063, "activity_10": 10.035858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.07, "close": 10.11, "volume": 299181}, "trend_line": null, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.053382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.09, "close": 10.09, "volume": 163215}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.06436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0939, "high": 10.135, "low": 10.08, "close": 10.1, "volume": 21785}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.07518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.09, "volume": 919861}, "trend_line": null, "activity_lines": {"activity_5": 10.096, "activity_10": 10.081636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.03, "high": 10.15, "low": 10.03, "close": 10.12, "volume": 4701}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.091727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.12, "high": 10.21, "low": 10.12, "close": 10.2, "volume": 206388}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 10.114182, "activity_20": 10.0687, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21, "high": 10.39, "low": 10.2, "close": 10.39, "volume": 426366}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.168, "activity_20": 10.103337, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34, "high": 10.45, "low": 10.34, "close": 10.4, "volume": 318430}, "trend_line": null, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.217091, "activity_20": 10.136689, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.41, "high": 10.46, "low": 10.4, "close": 10.44, "volume": 103855}, "trend_line": null, "activity_lines": {"activity_5": 10.366, "activity_10": 10.266909, "activity_20": 10.171516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.39, "close": 10.42, "volume": 85938}, "trend_line": null, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.306182, "activity_20": 10.201963, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.405, "high": 10.49, "low": 10.3901, "close": 10.47, "volume": 335450}, "trend_line": null, "activity_lines": {"activity_5": 10.436, "activity_10": 10.348727, "activity_20": 10.234838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4623, "high": 10.54, "low": 10.46, "close": 10.51, "volume": 168542}, "trend_line": null, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.392, "activity_20": 10.269047, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.39, "high": 10.54, "low": 10.39, "close": 10.495, "volume": 348363}, "trend_line": null, "activity_lines": {"activity_5": 10.480333, "activity_10": 10.424909, "activity_20": 10.299309, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.4167, "close": 10.48, "volume": 416557}, "trend_line": null, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.447909, "activity_20": 10.325595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0664, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.495, "high": 10.54, "low": 10.45, "close": 10.47, "volume": 437378}, "trend_line": null, "activity_lines": {"activity_5": 10.483, "activity_10": 10.462, "activity_20": 10.348595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680033, "expectation": {"probability": 74.8727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.42, "close": 10.43, "volume": 617440}, "trend_line": 10.167707, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.462455, "activity_20": 10.365548, "activity_30": 10.279488}, "trend_signal": 1, "fair_value": 10.167707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814091, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.403, "close": 10.46, "volume": 10653}, "trend_line": 10.185707, "activity_lines": {"activity_5": 10.459, "activity_10": 10.464182, "activity_20": 10.383429, "activity_30": 10.298346}, "trend_signal": 1, "fair_value": 10.177135, "relative_strength": null, "rate_of_change": 0.17703106511626154, "market_dynamics": 0.577854, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.37, "close": 10.45, "volume": 36044}, "trend_line": 10.203707, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.462818, "activity_20": 10.39831, "activity_30": 10.315397}, "trend_signal": 1, "fair_value": 10.185663, "relative_strength": null, "rate_of_change": 0.1767182189709453, "market_dynamics": 0.330904, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.39, "high": 10.46, "low": 10.39, "close": 10.41, "volume": 140217}, "trend_line": 10.22004, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.453273, "activity_20": 10.407429, "activity_30": 10.328706}, "trend_signal": 1, "fair_value": 10.192461, "relative_strength": null, "rate_of_change": 0.1600692767834228, "market_dynamics": 0.027473, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.305, "close": 10.39, "volume": 335093}, "trend_line": 10.235373, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.440636, "activity_20": 10.412976, "activity_30": 10.339671}, "trend_signal": 1, "fair_value": 10.198271, "relative_strength": null, "rate_of_change": 0.15002876701069703, "market_dynamics": -0.210278, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.3, "close": 10.36, "volume": 386479}, "trend_line": 10.24904, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.423091, "activity_20": 10.414286, "activity_30": 10.347712}, "trend_signal": 1, "fair_value": 10.202891, "relative_strength": null, "rate_of_change": 0.13352713183976442, "market_dynamics": -0.363754, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.34, "high": 10.43, "low": 10.3, "close": 10.42, "volume": 193784}, "trend_line": 10.263663, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.418455, "activity_20": 10.420119, "activity_30": 10.358742}, "trend_signal": 1, "fair_value": 10.208922, "relative_strength": null, "rate_of_change": 0.14267677753232005, "market_dynamics": -0.515902, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 10.4468, "low": 10.35, "close": 10.4386, "volume": 14422}, "trend_line": 10.279617, "activity_lines": {"activity_5": 10.409533, "activity_10": 10.418836, "activity_20": 10.426152, "activity_30": 10.370028}, "trend_signal": 1, "fair_value": 10.21513, "relative_strength": null, "rate_of_change": 0.15544158065206048, "market_dynamics": -0.614043, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4386, "high": 10.4824, "low": 10.35, "close": 10.44, "volume": 345829}, "trend_line": 10.29462, "activity_lines": {"activity_5": 10.421627, "activity_10": 10.420498, "activity_20": 10.430707, "activity_30": 10.380375}, "trend_signal": 1, "fair_value": 10.221047, "relative_strength": null, "rate_of_change": 0.1459490173612509, "market_dynamics": -0.632443, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.44, "close": 10.44, "volume": 123439}, "trend_line": 10.309287, "activity_lines": {"activity_5": 10.43172, "activity_10": 10.422887, "activity_20": 10.433594, "activity_30": 10.389754}, "trend_signal": 1, "fair_value": 10.226662, "relative_strength": null, "rate_of_change": 0.14247247591459733, "market_dynamics": -0.701784, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4401, "high": 10.4401, "low": 10.37, "close": 10.41, "volume": 268016}, "trend_line": 10.32212, "activity_lines": {"activity_5": 10.42848, "activity_10": 10.420367, "activity_20": 10.432101, "activity_30": 10.396252}, "trend_signal": 1, "fair_value": 10.231245, "relative_strength": null, "rate_of_change": 0.12447999556128896, "market_dynamics": -0.688135, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 10.47, "low": 10.38, "close": 10.4, "volume": 31431}, "trend_line": 10.334453, "activity_lines": {"activity_5": 10.418573, "activity_10": 10.416393, "activity_20": 10.428655, "activity_30": 10.401277}, "trend_signal": 1, "fair_value": 10.235361, "relative_strength": null, "rate_of_change": 0.1194812693516441, "market_dynamics": -0.699915, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.4, "close": 10.445, "volume": 45058}, "trend_line": 10.347953, "activity_lines": {"activity_5": 10.425, "activity_10": 10.421691, "activity_20": 10.429448, "activity_30": 10.408409}, "trend_signal": 1, "fair_value": 10.240352, "relative_strength": null, "rate_of_change": 0.13063100678865647, "market_dynamics": -0.776378, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.445, "high": 10.465, "low": 10.44, "close": 10.465, "volume": 26388}, "trend_line": 10.361453, "activity_lines": {"activity_5": 10.437667, "activity_10": 10.430716, "activity_20": 10.43193, "activity_30": 10.41596}, "trend_signal": 1, "fair_value": 10.245577, "relative_strength": null, "rate_of_change": 0.1304605848132354, "market_dynamics": -0.707895, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4456, "high": 10.46, "low": 10.44, "close": 10.4573, "volume": 38562}, "trend_line": 10.373363, "activity_lines": {"activity_5": 10.4461, "activity_10": 10.437342, "activity_20": 10.433561, "activity_30": 10.422144}, "trend_signal": 1, "fair_value": 10.250389, "relative_strength": null, "rate_of_change": 0.11494526877649602, "market_dynamics": -0.641338, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4573, "high": 10.4856, "low": 10.45, "close": 10.4856, "volume": 18600}, "trend_line": 10.385883, "activity_lines": {"activity_5": 10.462813, "activity_10": 10.447889, "activity_20": 10.437709, "activity_30": 10.429385}, "trend_signal": 1, "fair_value": 10.255616, "relative_strength": null, "rate_of_change": 0.12069374223190985, "market_dynamics": -0.481762, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46, "high": 10.485, "low": 10.46, "close": 10.485, "volume": 13430}, "trend_line": 10.39905, "activity_lines": {"activity_5": 10.474287, "activity_10": 10.456044, "activity_20": 10.441726, "activity_30": 10.435779}, "trend_signal": 1, "fair_value": 10.260602, "relative_strength": null, "rate_of_change": 0.12677785798281224, "market_dynamics": -0.350078, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.48, "close": 10.56, "volume": 253161}, "trend_line": 10.414383, "activity_lines": {"activity_5": 10.505093, "activity_10": 10.476653, "activity_20": 10.453004, "activity_30": 10.446163}, "trend_signal": 1, "fair_value": 10.266972, "relative_strength": null, "rate_of_change": 0.14744616094739463, "market_dynamics": -0.040344, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.495, "close": 10.57, "volume": 14840}, "trend_line": 10.430383, "activity_lines": {"activity_5": 10.531567, "activity_10": 10.496873, "activity_20": 10.464926, "activity_30": 10.456203}, "trend_signal": 1, "fair_value": 10.273285, "relative_strength": null, "rate_of_change": 0.15363368141924502, "market_dynamics": 0.169412, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.5, "close": 10.5, "volume": 14239}, "trend_line": 10.44305, "activity_lines": {"activity_5": 10.527707, "activity_10": 10.502002, "activity_20": 10.469752, "activity_30": 10.460694}, "trend_signal": 1, "fair_value": 10.277912, "relative_strength": null, "rate_of_change": 0.12144328736536952, "market_dynamics": 0.247894, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.51, "high": 10.5102, "low": 10.48, "close": 10.48, "volume": 5586}, "trend_line": 10.452383, "activity_lines": {"activity_5": 10.514333, "activity_10": 10.502404, "activity_20": 10.47253, "activity_30": 10.463078}, "trend_signal": 1, "fair_value": 10.281954, "relative_strength": null, "rate_of_change": 0.08937044254312498, "market_dynamics": 0.26, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.495, "volume": 40430}, "trend_line": 10.455883, "activity_lines": {"activity_5": 10.506333, "activity_10": 10.50426, "activity_20": 10.4765, "activity_30": 10.465828}, "trend_signal": 1, "fair_value": 10.286131, "relative_strength": null, "rate_of_change": 0.0334851870621343, "market_dynamics": 0.048864, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.495, "high": 10.5064, "low": 10.4901, "close": 10.4901, "volume": 27074}, "trend_line": 10.458887, "activity_lines": {"activity_5": 10.496033, "activity_10": 10.503498, "activity_20": 10.479835, "activity_30": 10.468035}, "trend_signal": 1, "fair_value": 10.290054, "relative_strength": -10.561612, "rate_of_change": 0.028730237321904547, "market_dynamics": -0.115689, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.505, "low": 10.49, "close": 10.4946, "volume": 49773}, "trend_line": 10.460707, "activity_lines": {"activity_5": 10.491893, "activity_10": 10.502735, "activity_20": 10.483409, "activity_30": 10.470339}, "trend_signal": 1, "fair_value": 10.293913, "relative_strength": -10.82139, "rate_of_change": 0.01740146920029445, "market_dynamics": -0.170303, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.505, "low": 10.49, "close": 10.5003, "volume": 33090}, "trend_line": 10.463383, "activity_lines": {"activity_5": 10.49468, "activity_10": 10.502469, "activity_20": 10.487122, "activity_30": 10.472894}, "trend_signal": 1, "fair_value": 10.297735, "relative_strength": -11.665927, "rate_of_change": 0.025581444925290527, "market_dynamics": -0.139163, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.505, "low": 10.49, "close": 10.495, "volume": 104135}, "trend_line": 10.464217, "activity_lines": {"activity_5": 10.49568, "activity_10": 10.500458, "activity_20": 10.489805, "activity_30": 10.474934}, "trend_signal": 1, "fair_value": 10.301322, "relative_strength": -9.968097, "rate_of_change": 0.007970653468379541, "market_dynamics": -0.123125, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.495, "high": 10.52, "low": 10.495, "close": 10.505, "volume": 13424}, "trend_line": 10.46405, "activity_lines": {"activity_5": 10.499013, "activity_10": 10.500095, "activity_20": 10.492798, "activity_30": 10.477565}, "trend_signal": 1, "fair_value": 10.304959, "relative_strength": -11.567497, "rate_of_change": -0.0015959149165136973, "market_dynamics": -0.201987, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.505, "high": 10.53, "low": 10.49, "close": 10.515, "volume": 19129}, "trend_line": 10.464717, "activity_lines": {"activity_5": 10.505013, "activity_10": 10.501185, "activity_20": 10.496339, "activity_30": 10.480852}, "trend_signal": 1, "fair_value": 10.308644, "relative_strength": -10.511893, "rate_of_change": 0.006374205016221951, "market_dynamics": -0.30514, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.48, "close": 10.5049, "volume": 7578}, "trend_line": 10.465547, "activity_lines": {"activity_5": 10.505987, "activity_10": 10.501258, "activity_20": 10.498553, "activity_30": 10.483444}, "trend_signal": 1, "fair_value": 10.312028, "relative_strength": -10.619253, "rate_of_change": 0.007931413720987893, "market_dynamics": -0.459099, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.5, "close": 10.56, "volume": 12435}, "trend_line": 10.468547, "activity_lines": {"activity_5": 10.52464, "activity_10": 10.512533, "activity_20": 10.505707, "activity_30": 10.489538}, "trend_signal": 1, "fair_value": 10.316231, "relative_strength": -9.826911, "rate_of_change": 0.028665486858912743, "market_dynamics": -0.523077, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 10.59, "low": 10.51, "close": 10.51, "volume": 25790}, "trend_line": 10.471213, "activity_lines": {"activity_5": 10.522647, "activity_10": 10.513625, "activity_20": 10.507527, "activity_30": 10.492212}, "trend_signal": 1, "fair_value": 10.31946, "relative_strength": -8.271325, "rate_of_change": 0.025466762483861316, "market_dynamics": -0.589435, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.53, "volume": 7451}, "trend_line": 10.473547, "activity_lines": {"activity_5": 10.52632, "activity_10": 10.517809, "activity_20": 10.510775, "activity_30": 10.496005}, "trend_signal": 1, "fair_value": 10.322911, "relative_strength": -6.803883, "rate_of_change": 0.022289681243227426, "market_dynamics": -0.64401, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.54, "close": 10.56, "volume": 30394}, "trend_line": 10.477213, "activity_lines": {"activity_5": 10.538327, "activity_10": 10.526811, "activity_20": 10.516262, "activity_30": 10.501583}, "trend_signal": 1, "fair_value": 10.326735, "relative_strength": -7.424772, "rate_of_change": 0.035002468600187076, "market_dynamics": -0.512039, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.55, "close": 10.55, "volume": 94474}, "trend_line": 10.48188, "activity_lines": {"activity_5": 10.544, "activity_10": 10.532724, "activity_20": 10.520249, "activity_30": 10.506279}, "trend_signal": 1, "fair_value": 10.330279, "relative_strength": -7.045848, "rate_of_change": 0.04454428863858673, "market_dynamics": -0.348563, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 1}, "trend_line": 10.487213, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.537629, "activity_20": 10.52383, "activity_30": 10.510674}, "trend_signal": 1, "fair_value": 10.333713, "relative_strength": -5.592908, "rate_of_change": 0.05087827756089799, "market_dynamics": -0.153164, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.5719, "low": 10.52, "close": 10.5719, "volume": 71776}, "trend_line": 10.494277, "activity_lines": {"activity_5": 10.5573, "activity_10": 10.545613, "activity_20": 10.529057, "activity_30": 10.516137}, "trend_signal": 1, "fair_value": 10.337377, "relative_strength": -4.112287, "rate_of_change": 0.06735821995795963, "market_dynamics": 0.234734, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.554, "low": 10.53, "close": 10.53, "volume": 21355}, "trend_line": 10.497943, "activity_lines": {"activity_5": 10.54984, "activity_10": 10.54458, "activity_20": 10.529881, "activity_30": 10.518442}, "trend_signal": 1, "fair_value": 10.340295, "relative_strength": -2.273513, "rate_of_change": 0.03493332604046052, "market_dynamics": 0.166076, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.5508, "low": 10.54, "close": 10.5508, "volume": 23055}, "trend_line": 10.501683, "activity_lines": {"activity_5": 10.549313, "activity_10": 10.546875, "activity_20": 10.532473, "activity_30": 10.521852}, "trend_signal": 1, "fair_value": 10.343437, "relative_strength": 1.490269, "rate_of_change": 0.035626026927375404, "market_dynamics": 0.050373, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.565, "high": 10.565, "low": 10.56, "close": 10.56, "volume": 35422}, "trend_line": 10.505683, "activity_lines": {"activity_5": 10.552467, "activity_10": 10.550191, "activity_20": 10.535984, "activity_30": 10.525614}, "trend_signal": 1, "fair_value": 10.346622, "relative_strength": -1.703778, "rate_of_change": 0.03808913295135227, "market_dynamics": 0.077477, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.56, "close": 10.58, "volume": 2694}, "trend_line": 10.51035, "activity_lines": {"activity_5": 10.56162, "activity_10": 10.556142, "activity_20": 10.541448, "activity_30": 10.530409}, "trend_signal": 1, "fair_value": 10.350004, "relative_strength": -5.224171, "rate_of_change": 0.04442357531634363, "market_dynamics": -0.039534, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.58, "close": 10.58, "volume": 3373}, "trend_line": 10.516017, "activity_lines": {"activity_5": 10.568773, "activity_10": 10.561729, "activity_20": 10.546531, "activity_30": 10.534903}, "trend_signal": 1, "fair_value": 10.35329, "relative_strength": -10.125417, "rate_of_change": 0.05391828055201756, "market_dynamics": 0.137464, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.58, "close": 10.61, "volume": 100252}, "trend_line": 10.523017, "activity_lines": {"activity_5": 10.585387, "activity_10": 10.571498, "activity_20": 10.553995, "activity_30": 10.540966}, "trend_signal": 1, "fair_value": 10.356906, "relative_strength": -11.391089, "rate_of_change": 0.06656512632111258, "market_dynamics": 0.4136, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.61, "close": 10.64, "volume": 10195}, "trend_line": 10.529517, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.585267, "activity_20": 10.563768, "activity_30": 10.548513}, "trend_signal": 1, "fair_value": 10.360838, "relative_strength": -12.007918, "rate_of_change": 0.061769357590136346, "market_dynamics": 0.616532, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.62, "close": 10.63, "volume": 423345}, "trend_line": 10.535017, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.595764, "activity_20": 10.571875, "activity_30": 10.554996}, "trend_signal": 1, "fair_value": 10.364525, "relative_strength": -16.09366, "rate_of_change": 0.05223411482216721, "market_dynamics": 0.809799, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.62, "volume": 92496}, "trend_line": 10.54044, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.602987, "activity_20": 10.578385, "activity_30": 10.560479}, "trend_signal": 1, "fair_value": 10.367977, "relative_strength": -15.438912, "rate_of_change": 0.05147594920824902, "market_dynamics": 1.02972, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.62, "close": 10.65, "volume": 41573}, "trend_line": 10.54592, "activity_lines": {"activity_5": 10.634, "activity_10": 10.614393, "activity_20": 10.587182, "activity_30": 10.567547}, "trend_signal": 1, "fair_value": 10.371737, "relative_strength": -15.690677, "rate_of_change": 0.05199023949664695, "market_dynamics": 1.042114, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.65, "close": 10.67, "volume": 16173}, "trend_line": 10.552087, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.628015, "activity_20": 10.597146, "activity_30": 10.575552}, "trend_signal": 1, "fair_value": 10.375662, "relative_strength": -17.392665, "rate_of_change": 0.058477591333895844, "market_dynamics": 1.060359, "expectation": {"probability": 52.3301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc15fe68-9101-427f-8923-d93780a00402/", "share_image": "https://sharemaestro.com/terminal/fc15fe68-9101-427f-8923-d93780a00402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}