{"ticker": {"uuid": "fc165101-8cba-4440-af25-a2ba4971082a", "symbol": "0040S0", "name": "Nh-Amundi Hanaro Global Physical Ai Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0040S0 rose 68.47%, moving from 18,030.00 to 30,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.20 on the latest week. Expectation is positive at 71.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,375.00"}, {"label": "12-Week Change", "value": "68.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "2.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28780.0, "high": 30375.0, "low": 28690.0, "close": 30375.0, "volume": 355460}, "trend_line": 19388.68877, "activity_lines": {"activity_5": 28251.0, "activity_10": 25957.454545, "activity_20": 22997.158119, "activity_30": 21351.567131}, "trend_signal": 1, "fair_value": 16428.495858, "relative_strength": -6.60383, "rate_of_change": 2.4619615462758704, "market_dynamics": 2.197765, "expectation": {"probability": 71.8141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9768.344252, "high": 11112.429241, "low": 9755.353103, "close": 11097.439453, "volume": 938533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11097.439453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11242.340456, "high": 11412.224628, "low": 11142.40854, "close": 11227.350586, "volume": 1037453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11162.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11227.350274, "high": 11517.15323, "low": 11137.411553, "close": 11372.251953, "volume": 667164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11232.347331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11557.126202, "high": 12281.632357, "low": 11492.170456, "close": 11956.853516, "volume": 981865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11413.473877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11956.853488, "high": 12091.76138, "low": 11732.006564, "close": 11756.989258, "volume": 872994}, "trend_line": null, "activity_lines": {"activity_5": 11618.750456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11482.176953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11756.989448, "high": 12061.781492, "low": 11597.098805, "close": 11712.020508, "volume": 869646}, "trend_line": null, "activity_lines": {"activity_5": 11695.364974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11520.484212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11712.020157, "high": 11821.945477, "low": 11402.231228, "close": 11662.054688, "volume": 573106}, "trend_line": null, "activity_lines": {"activity_5": 11714.352149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11540.708566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11662.05466, "high": 11931.870144, "low": 11562.122798, "close": 11652.061523, "volume": 969868}, "trend_line": null, "activity_lines": {"activity_5": 11701.027995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11554.627686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11632.07445, "high": 12391.557398, "low": 11632.07445, "close": 11856.921875, "volume": 1082025}, "trend_line": null, "activity_lines": {"activity_5": 11737.336654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11588.215929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11846.927993, "high": 12471.502482, "low": 11766.982465, "close": 12456.512695, "volume": 732953}, "trend_line": null, "activity_lines": {"activity_5": 11980.171029, "activity_10": 11830.575977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11675.045606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12456.512598, "high": 12471.502384, "low": 11926.873871, "close": 12276.635742, "volume": 850383}, "trend_line": null, "activity_lines": {"activity_5": 12116.411523, "activity_10": 11939.956001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11729.735618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12276.635633, "high": 12416.540368, "low": 12211.680107, "close": 12296.62207, "volume": 949593}, "trend_line": null, "activity_lines": {"activity_5": 12221.673112, "activity_10": 12031.529971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11776.976156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12146.724145, "high": 12936.186551, "low": 12146.724145, "close": 12926.193359, "volume": 969233}, "trend_line": null, "activity_lines": {"activity_5": 12494.487304, "activity_10": 12218.130149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11865.377479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12926.193113, "high": 13051.108006, "low": 12641.386814, "close": 12941.182617, "volume": 935770}, "trend_line": null, "activity_lines": {"activity_5": 12687.355794, "activity_10": 12379.202166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11942.220703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12976.158999, "high": 13465.824882, "low": 12976.158999, "close": 13310.930664, "volume": 943250}, "trend_line": null, "activity_lines": {"activity_5": 12931.189583, "activity_10": 12589.604208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12033.468034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12961.168945, "high": 13380.88359, "low": 12896.213203, "close": 13245.975586, "volume": 895030}, "trend_line": null, "activity_lines": {"activity_5": 13096.410482, "activity_10": 12759.942756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12109.249756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13250.971436, "high": 13600.733901, "low": 12896.213151, "close": 13470.822266, "volume": 638312}, "trend_line": null, "activity_lines": {"activity_5": 13271.957617, "activity_10": 12943.272425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12189.342256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13470.82201, "high": 13480.814805, "low": 12901.209798, "close": 12961.168945, "volume": 94583}, "trend_line": null, "activity_lines": {"activity_5": 13199.340299, "activity_10": 13001.051172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12232.221517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12961.168826, "high": 13525.784397, "low": 12961.168826, "close": 13445.838867, "volume": 89554}, "trend_line": null, "activity_lines": {"activity_5": 13285.947917, "activity_10": 13123.149769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12296.096114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13445.838718, "high": 13450.835123, "low": 12866.234108, "close": 13390.875977, "volume": 164413}, "trend_line": null, "activity_lines": {"activity_5": 13320.59082, "activity_10": 13206.365714, "activity_20": 12760.448828, "activity_30": null}, "trend_signal": 0, "fair_value": 12350.835107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13390.876019, "high": 14410.182308, "low": 13390.876019, "close": 14345.226563, "volume": 308364}, "trend_line": null, "activity_lines": {"activity_5": 13668.020899, "activity_10": 13446.111524, "activity_20": 12950.390871, "activity_30": null}, "trend_signal": 0, "fair_value": 12445.806129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14595.0558, "high": 15164.667684, "low": 14440.161336, "close": 15089.71875, "volume": 326178}, "trend_line": null, "activity_lines": {"activity_5": 14190.331641, "activity_10": 13783.608807, "activity_20": 13195.77128, "activity_30": null}, "trend_signal": 0, "fair_value": 12565.983976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15174.660981, "high": 15579.385404, "low": 15114.702184, "close": 15279.589844, "volume": 335828}, "trend_line": null, "activity_lines": {"activity_5": 14668.006315, "activity_10": 14104.844531, "activity_20": 13440.84242, "activity_30": null}, "trend_signal": 0, "fair_value": 12683.966839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15279.589164, "high": 15794.238688, "low": 15089.718534, "close": 15644.34082, "volume": 180811}, "trend_line": null, "activity_lines": {"activity_5": 15112.703255, "activity_10": 14449.609588, "activity_20": 13702.045378, "activity_30": null}, "trend_signal": 0, "fair_value": 12807.315755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15784.245803, "high": 16253.925799, "low": 15759.262825, "close": 16069.051758, "volume": 121429}, "trend_line": null, "activity_lines": {"activity_5": 15552.403711, "activity_10": 14822.446484, "activity_20": 13986.137533, "activity_30": null}, "trend_signal": 0, "fair_value": 12937.785195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16039.072479, "high": 16258.921941, "low": 15039.753321, "close": 15674.320313, "volume": 376848}, "trend_line": null, "activity_lines": {"activity_5": 15681.981966, "activity_10": 15073.366371, "activity_20": 14212.102586, "activity_30": null}, "trend_signal": 0, "fair_value": 13043.036546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15674.320787, "high": 15984.109877, "low": 15104.708992, "close": 15674.320313, "volume": 210706}, "trend_line": null, "activity_lines": {"activity_5": 15722.953972, "activity_10": 15280.134535, "activity_20": 14419.199544, "activity_30": null}, "trend_signal": 0, "fair_value": 13140.4915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15884.177934, "high": 16623.673202, "low": 15829.215381, "close": 16398.826172, "volume": 347519}, "trend_line": null, "activity_lines": {"activity_5": 15966.454492, "activity_10": 15578.567436, "activity_20": 14676.191034, "activity_30": null}, "trend_signal": 0, "fair_value": 13256.860596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16408.821094, "high": 16698.623659, "low": 15759.263176, "close": 16238.935547, "volume": 325922}, "trend_line": null, "activity_lines": {"activity_5": 16082.042383, "activity_10": 15785.426456, "activity_20": 14895.351205, "activity_30": null}, "trend_signal": 0, "fair_value": 13359.690766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.132742, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16493.761665, "high": 16758.582756, "low": 15309.569426, "close": 15454.470703, "volume": 171487}, "trend_line": 13429.516764, "activity_lines": {"activity_5": 15896.502344, "activity_10": 15798.871928, "activity_20": 15018.933705, "activity_30": 14335.50156}, "trend_signal": 1, "fair_value": 13429.516764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.278812, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15454.470765, "high": 15964.123659, "low": 14749.950262, "close": 14904.844727, "volume": 136222}, "trend_line": 13556.430274, "activity_lines": {"activity_5": 15568.725716, "activity_10": 15674.865501, "activity_20": 15075.894885, "activity_30": 14430.68401}, "trend_signal": 1, "fair_value": 13477.107989, "relative_strength": null, "rate_of_change": 0.945034078517349, "market_dynamics": 0.919965, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14904.845345, "high": 16188.970137, "low": 14819.903215, "close": 16139.003906, "volume": 85539}, "trend_line": 13720.152051, "activity_lines": {"activity_5": 15703.633854, "activity_10": 15765.076776, "activity_20": 15237.879753, "activity_30": 14597.301663}, "trend_signal": 1, "fair_value": 13560.292236, "relative_strength": null, "rate_of_change": 1.207705669493261, "market_dynamics": 0.541297, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16183.97305, "high": 16628.669743, "low": 16004.095703, "close": 16513.748047, "volume": 116000}, "trend_line": 13891.535254, "activity_lines": {"activity_5": 15932.4778, "activity_10": 15904.345437, "activity_20": 15417.257482, "activity_30": 14777.533663}, "trend_signal": 1, "fair_value": 13649.790897, "relative_strength": null, "rate_of_change": 1.2491348664573283, "market_dynamics": 0.222968, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16638.663005, "high": 16988.425268, "low": 16518.744713, "close": 16858.513672, "volume": 131959}, "trend_line": 14054.923926, "activity_lines": {"activity_5": 16268.582162, "activity_10": 16083.859517, "activity_20": 15612.38644, "activity_30": 14968.951626}, "trend_signal": 1, "fair_value": 13744.165097, "relative_strength": null, "rate_of_change": 1.1761743321563551, "market_dynamics": 0.151466, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16188.969591, "high": 16288.901502, "low": 15389.514391, "close": 15959.126953, "volume": 102683}, "trend_line": 14194.995182, "activity_lines": {"activity_5": 16263.585742, "activity_10": 16077.772869, "activity_20": 15703.205562, "activity_30": 15091.803434}, "trend_signal": 1, "fair_value": 13807.449721, "relative_strength": null, "rate_of_change": 0.9965991757585063, "market_dynamics": 0.087198, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16109.024356, "high": 16763.578958, "low": 16109.024356, "close": 16268.916016, "volume": 78651}, "trend_line": 14346.891699, "activity_lines": {"activity_5": 16328.208594, "activity_10": 16130.010139, "activity_20": 15810.917946, "activity_30": 15225.604778}, "trend_signal": 1, "fair_value": 13875.823785, "relative_strength": null, "rate_of_change": 1.0700709302995184, "market_dynamics": -0.036328, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15889.17434, "high": 16293.898592, "low": 15819.221732, "close": 16158.990234, "volume": 71063}, "trend_line": 14496.789551, "activity_lines": {"activity_5": 16265.251432, "activity_10": 16151.450071, "activity_20": 15893.766253, "activity_30": 15342.514361}, "trend_signal": 1, "fair_value": 13937.530986, "relative_strength": null, "rate_of_change": 1.0448106471065657, "market_dynamics": -0.177621, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16183.973355, "high": 17612.999569, "low": 16183.973355, "close": 16788.560547, "volume": 334803}, "trend_line": 14668.006185, "activity_lines": {"activity_5": 16410.81862, "activity_10": 16278.545153, "activity_20": 16023.772838, "activity_30": 15490.370554}, "trend_signal": 1, "fair_value": 14012.55808, "relative_strength": null, "rate_of_change": 1.1810658725344445, "market_dynamics": -0.203159, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16823.537956, "high": 17937.77901, "low": 16823.537956, "close": 17757.900391, "volume": 520267}, "trend_line": 14864.705469, "activity_lines": {"activity_5": 16861.178255, "activity_10": 16574.797763, "activity_20": 16227.871829, "activity_30": 15689.718567}, "trend_signal": 1, "fair_value": 14108.592498, "relative_strength": null, "rate_of_change": 1.3410090063989175, "market_dynamics": 0.055661, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17672.959879, "high": 18177.614104, "low": 17003.41586, "close": 18122.652344, "volume": 363002}, "trend_line": 15053.57679, "activity_lines": {"activity_5": 17373.162761, "activity_10": 16909.751367, "activity_20": 16446.175474, "activity_30": 15899.908688}, "trend_signal": 1, "fair_value": 14208.943994, "relative_strength": null, "rate_of_change": 1.2706025113910633, "market_dynamics": 0.368742, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17717.928336, "high": 17940.0, "low": 17418.132594, "close": 17550.0, "volume": 368914}, "trend_line": 15229.355599, "activity_lines": {"activity_5": 17550.028125, "activity_10": 17092.07397, "activity_20": 16587.408533, "activity_30": 16060.96825}, "trend_signal": 1, "fair_value": 14290.433165, "relative_strength": null, "rate_of_change": 1.167687995033646, "market_dynamics": 0.590338, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17530.0, "high": 18155.0, "low": 16000.0, "close": 17160.0, "volume": 237267}, "trend_line": 15391.468197, "activity_lines": {"activity_5": 17511.487891, "activity_10": 17155.39375, "activity_20": 16676.237909, "activity_30": 16185.525954}, "trend_signal": 1, "fair_value": 14358.756185, "relative_strength": null, "rate_of_change": 1.064474441785603, "market_dynamics": 0.544572, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17830.0, "high": 18157.0, "low": 17710.0, "close": 17810.0, "volume": 224582}, "trend_line": 15554.261751, "activity_lines": {"activity_5": 17622.880339, "activity_10": 17318.331783, "activity_20": 16817.113565, "activity_30": 16341.560263}, "trend_signal": 1, "fair_value": 14439.017669, "relative_strength": null, "rate_of_change": 1.0576869725250153, "market_dynamics": 0.482355, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18105.0, "high": 18180.0, "low": 18030.0, "close": 18095.0, "volume": 91182}, "trend_line": 15726.055664, "activity_lines": {"activity_5": 17761.176823, "activity_10": 17509.51978, "activity_20": 16973.082506, "activity_30": 16505.47886}, "trend_signal": 1, "fair_value": 14522.108177, "relative_strength": null, "rate_of_change": 1.1044813039034445, "market_dynamics": 0.412454, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18300.0, "high": 18880.0, "low": 18105.0, "close": 18550.0, "volume": 244757}, "trend_line": 15900.691309, "activity_lines": {"activity_5": 18028.666667, "activity_10": 17760.95348, "activity_20": 17160.714974, "activity_30": 16687.668817}, "trend_signal": 1, "fair_value": 14611.616884, "relative_strength": null, "rate_of_change": 1.1104859904557967, "market_dynamics": 0.623028, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18550.0, "high": 19290.0, "low": 17990.0, "close": 18145.0, "volume": 212984}, "trend_line": 16063.992123, "activity_lines": {"activity_5": 18132.666667, "activity_10": 17891.644034, "activity_20": 17297.961975, "activity_30": 16832.462926}, "trend_signal": 1, "fair_value": 14688.42956, "relative_strength": null, "rate_of_change": 1.0270044919843817, "market_dynamics": 0.785905, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17285.0, "high": 18400.0, "low": 16840.0, "close": 18030.0, "volume": 102788}, "trend_line": 16215.964714, "activity_lines": {"activity_5": 18158.666667, "activity_10": 17967.314879, "activity_20": 17412.491453, "activity_30": 16959.302144}, "trend_signal": 1, "fair_value": 14759.526804, "relative_strength": null, "rate_of_change": 0.9460449795814415, "market_dynamics": 0.717434, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18040.0, "high": 19475.0, "low": 18040.0, "close": 19370.0, "volume": 115426}, "trend_line": 16429.592415, "activity_lines": {"activity_5": 18573.333333, "activity_10": 18252.603729, "activity_20": 17643.422456, "activity_30": 17162.788292}, "trend_signal": 1, "fair_value": 14855.578329, "relative_strength": null, "rate_of_change": 1.317391254653907, "market_dynamics": 0.819421, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18540.0, "high": 19735.0, "low": 18000.0, "close": 18630.0, "volume": 226108}, "trend_line": 16602.397787, "activity_lines": {"activity_5": 18637.333333, "activity_10": 18356.411861, "activity_20": 17789.728823, "activity_30": 17304.750071}, "trend_signal": 1, "fair_value": 14932.607342, "relative_strength": null, "rate_of_change": 1.0517934202812818, "market_dynamics": 0.680808, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18160.0, "high": 19430.0, "low": 17115.0, "close": 19065.0, "volume": 162293}, "trend_line": 16791.535254, "activity_lines": {"activity_5": 18810.666667, "activity_10": 18523.454545, "activity_20": 17966.077739, "activity_30": 17463.627634}, "trend_signal": 1, "fair_value": 15015.255195, "relative_strength": null, "rate_of_change": 1.1392177770134813, "market_dynamics": 0.730172, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18980.0, "high": 20830.0, "low": 18890.0, "close": 20815.0, "volume": 209649}, "trend_line": 17007.194369, "activity_lines": {"activity_5": 19533.0, "activity_10": 18991.545455, "activity_20": 18291.900326, "activity_30": 17723.206004}, "trend_signal": 1, "fair_value": 15128.975682, "relative_strength": null, "rate_of_change": 1.2843323242204963, "market_dynamics": 1.163909, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20865.0, "high": 21845.0, "low": 20700.0, "close": 21685.0, "volume": 167866}, "trend_line": 17227.037077, "activity_lines": {"activity_5": 20367.333333, "activity_10": 19558.454545, "activity_20": 18672.436458, "activity_30": 18024.999916}, "trend_signal": 1, "fair_value": 15255.053072, "relative_strength": -10.960961, "rate_of_change": 1.292645354843008, "market_dynamics": 1.377578, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21925.0, "high": 24255.0, "low": 21805.0, "close": 23660.0, "volume": 266986}, "trend_line": 17506.384082, "activity_lines": {"activity_5": 21616.333333, "activity_10": 20402.181818, "activity_20": 19214.658324, "activity_30": 18440.029782}, "trend_signal": 1, "fair_value": 15413.636977, "relative_strength": -6.786734, "rate_of_change": 1.6215615241982544, "market_dynamics": 1.712866, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23790.0, "high": 25490.0, "low": 22830.0, "close": 23720.0, "volume": 280986}, "trend_line": 17775.572721, "activity_lines": {"activity_5": 22599.333333, "activity_10": 21150.454545, "activity_20": 19728.564704, "activity_30": 18840.908228}, "trend_signal": 1, "fair_value": 15567.458514, "relative_strength": -7.938122, "rate_of_change": 1.5376598487678488, "market_dynamics": 2.052374, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24500.0, "high": 26385.0, "low": 24495.0, "close": 25950.0, "volume": 288160}, "trend_line": 18104.937663, "activity_lines": {"activity_5": 23986.333333, "activity_10": 22201.909091, "activity_20": 20422.178292, "activity_30": 19368.290633}, "trend_signal": 1, "fair_value": 15756.231996, "relative_strength": -10.943233, "rate_of_change": 1.8529076231163542, "market_dynamics": 2.142111, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27500.0, "high": 28250.0, "low": 26435.0, "close": 27270.0, "volume": 492862}, "trend_line": 18491.460319, "activity_lines": {"activity_5": 25354.333333, "activity_10": 23358.818182, "activity_20": 21193.93058, "activity_30": 19959.584978}, "trend_signal": 1, "fair_value": 15961.834996, "relative_strength": -5.928229, "rate_of_change": 2.1349018880629163, "market_dynamics": 2.214018, "expectation": {"probability": 68.9256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27140.0, "high": 28665.0, "low": 26095.0, "close": 28615.0, "volume": 331710}, "trend_line": 18922.816309, "activity_lines": {"activity_5": 26740.333333, "activity_10": 24594.363636, "activity_20": 22041.391992, "activity_30": 20612.71657}, "trend_signal": 1, "fair_value": 16183.820347, "relative_strength": -5.329305, "rate_of_change": 2.332730798750281, "market_dynamics": 2.212481, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28780.0, "high": 30375.0, "low": 28690.0, "close": 30375.0, "volume": 355460}, "trend_line": 19388.68877, "activity_lines": {"activity_5": 28251.0, "activity_10": 25957.454545, "activity_20": 22997.158119, "activity_30": 21351.567131}, "trend_signal": 1, "fair_value": 16428.495858, "relative_strength": -6.60383, "rate_of_change": 2.4619615462758704, "market_dynamics": 2.197765, "expectation": {"probability": 71.8141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc165101-8cba-4440-af25-a2ba4971082a/", "share_image": "https://sharemaestro.com/terminal/fc165101-8cba-4440-af25-a2ba4971082a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}