{"ticker": {"uuid": "fc1656c4-f734-442f-a40d-6478d0679651", "symbol": "5036", "name": "Edaran Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5036 rose 1.82%, moving from 1.10 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.50 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 32900}, "trend_line": 1.155471, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.182364, "activity_20": 1.17719, "activity_30": 1.167331}, "trend_signal": 0, "fair_value": 1.152609, "relative_strength": -7.49698, "rate_of_change": -0.22881892306590082, "market_dynamics": -0.18057, "expectation": {"probability": 44.1197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.424647, "high": 0.452342, "low": 0.415416, "close": 0.447726, "volume": 47900}, "trend_line": 0.482217, "activity_lines": {"activity_5": 0.448341, "activity_10": 0.455279, "activity_20": 0.467464, "activity_30": 0.475447}, "trend_signal": 0, "fair_value": 0.513025, "relative_strength": -3.993664, "rate_of_change": -0.15301600974001558, "market_dynamics": -1.083863, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.447726, "high": 0.507731, "low": 0.447726, "close": 0.461573, "volume": 322100}, "trend_line": 0.482387, "activity_lines": {"activity_5": 0.452342, "activity_10": 0.455195, "activity_20": 0.465793, "activity_30": 0.474115}, "trend_signal": 0, "fair_value": 0.514002, "relative_strength": -1.783978, "rate_of_change": 0.03525383800239384, "market_dynamics": -0.802756, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.461573, "high": 0.461573, "low": 0.44311, "close": 0.452342, "volume": 64700}, "trend_line": 0.481802, "activity_lines": {"activity_5": 0.453265, "activity_10": 0.453852, "activity_20": 0.463551, "activity_30": 0.472176}, "trend_signal": 0, "fair_value": 0.515163, "relative_strength": -3.605787, "rate_of_change": -0.1212719248238452, "market_dynamics": -0.622551, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.433879, "high": 0.433879, "low": 0.433879, "close": 0.433879, "volume": 5000}, "trend_line": 0.479258, "activity_lines": {"activity_5": 0.447726, "activity_10": 0.449572, "activity_20": 0.459859, "activity_30": 0.469085}, "trend_signal": 0, "fair_value": 0.516125, "relative_strength": -6.340277, "rate_of_change": -0.5280177334257622, "market_dynamics": -0.687272, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.433879, "high": 0.470805, "low": 0.433879, "close": 0.447726, "volume": 37000}, "trend_line": 0.477922, "activity_lines": {"activity_5": 0.446803, "activity_10": 0.448565, "activity_20": 0.457903, "activity_30": 0.46705}, "trend_signal": 0, "fair_value": 0.517122, "relative_strength": -3.273833, "rate_of_change": -0.2787642564130393, "market_dynamics": -0.669355, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.447726, "high": 0.480036, "low": 0.447726, "close": 0.480036, "volume": 181000}, "trend_line": 0.477365, "activity_lines": {"activity_5": 0.457265, "activity_10": 0.453852, "activity_20": 0.459221, "activity_30": 0.467187}, "trend_signal": 0, "fair_value": 0.518353, "relative_strength": 1.110103, "rate_of_change": -0.11654621465428035, "market_dynamics": -0.456224, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.480036, "high": 0.484652, "low": 0.456958, "close": 0.47542, "volume": 86100}, "trend_line": 0.476952, "activity_lines": {"activity_5": 0.464035, "activity_10": 0.458048, "activity_20": 0.460166, "activity_30": 0.467061}, "trend_signal": 0, "fair_value": 0.519608, "relative_strength": 0.138611, "rate_of_change": -0.08651660678935337, "market_dynamics": -0.112292, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47542, "high": 0.498499, "low": 0.470805, "close": 0.498499, "volume": 851900}, "trend_line": 0.477309, "activity_lines": {"activity_5": 0.477574, "activity_10": 0.466189, "activity_20": 0.463332, "activity_30": 0.468451}, "trend_signal": 0, "fair_value": 0.521039, "relative_strength": 2.322779, "rate_of_change": 0.07485029940119681, "market_dynamics": 0.581895, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.503115, "high": 0.530809, "low": 0.480036, "close": 0.480036, "volume": 1875500}, "trend_line": 0.476752, "activity_lines": {"activity_5": 0.481882, "activity_10": 0.470049, "activity_20": 0.464606, "activity_30": 0.468627}, "trend_signal": 0, "fair_value": 0.522161, "relative_strength": -1.039634, "rate_of_change": -0.11669589301688721, "market_dynamics": 1.110735, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.489268, "high": 0.493883, "low": 0.470805, "close": 0.47542, "volume": 394300}, "trend_line": 0.47619, "activity_lines": {"activity_5": 0.481574, "activity_10": 0.472231, "activity_20": 0.465398, "activity_30": 0.468541}, "trend_signal": 0, "fair_value": 0.523308, "relative_strength": -2.493016, "rate_of_change": -0.11788099473101464, "market_dynamics": 1.085096, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47542, "high": 0.484652, "low": 0.461573, "close": 0.47542, "volume": 287600}, "trend_line": 0.47542, "activity_lines": {"activity_5": 0.47942, "activity_10": 0.474077, "activity_20": 0.466277, "activity_30": 0.468492}, "trend_signal": 0, "fair_value": 0.524373, "relative_strength": -1.502739, "rate_of_change": -0.1617001617001602, "market_dynamics": 1.066719, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47542, "high": 0.484652, "low": 0.461573, "close": 0.470805, "volume": 38500}, "trend_line": 0.473574, "activity_lines": {"activity_5": 0.476036, "activity_10": 0.474581, "activity_20": 0.466826, "activity_30": 0.468194}, "trend_signal": 0, "fair_value": 0.525273, "relative_strength": -2.170356, "rate_of_change": -0.3882882503891326, "market_dynamics": 0.836046, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.461573, "high": 0.47542, "low": 0.461573, "close": 0.47542, "volume": 58200}, "trend_line": 0.472189, "activity_lines": {"activity_5": 0.474497, "activity_10": 0.475756, "activity_20": 0.467881, "activity_30": 0.468313}, "trend_signal": 0, "fair_value": 0.526393, "relative_strength": -2.358812, "rate_of_change": -0.29245693386882926, "market_dynamics": 0.69844, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.470805, "high": 0.521578, "low": 0.470805, "close": 0.498499, "volume": 1989300}, "trend_line": 0.47142, "activity_lines": {"activity_5": 0.48219, "activity_10": 0.480707, "activity_20": 0.471134, "activity_30": 0.47001}, "trend_signal": 0, "fair_value": 0.527715, "relative_strength": 3.092364, "rate_of_change": -0.16285851639915788, "market_dynamics": 0.84096, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.493883, "high": 0.493883, "low": 0.47542, "close": 0.489268, "volume": 497000}, "trend_line": 0.47142, "activity_lines": {"activity_5": 0.485575, "activity_10": 0.482806, "activity_20": 0.473398, "activity_30": 0.471162}, "trend_signal": 0, "fair_value": 0.529032, "relative_strength": 1.026126, "rate_of_change": 0.0, "market_dynamics": 0.908369, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.489268, "high": 0.498499, "low": 0.480036, "close": 0.484652, "volume": 321300}, "trend_line": 0.471112, "activity_lines": {"activity_5": 0.486498, "activity_10": 0.483309, "activity_20": 0.475135, "activity_30": 0.472016}, "trend_signal": 1, "fair_value": 0.530482, "relative_strength": 0.837839, "rate_of_change": -0.06533452123372586, "market_dynamics": 0.936596, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.480036, "high": 0.493883, "low": 0.466189, "close": 0.47542, "volume": 238600}, "trend_line": 0.470958, "activity_lines": {"activity_5": 0.483729, "activity_10": 0.48205, "activity_20": 0.475904, "activity_30": 0.472294}, "trend_signal": 1, "fair_value": 0.531901, "relative_strength": 0.839127, "rate_of_change": -0.03268861756864344, "market_dynamics": 0.869848, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47542, "high": 0.480036, "low": 0.466189, "close": 0.480036, "volume": 157400}, "trend_line": 0.471266, "activity_lines": {"activity_5": 0.48219, "activity_10": 0.481631, "activity_20": 0.477047, "activity_30": 0.472879}, "trend_signal": 1, "fair_value": 0.53305, "relative_strength": 2.314816, "rate_of_change": 0.06539861303981045, "market_dynamics": 0.67767, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.480036, "high": 0.480036, "low": 0.461573, "close": 0.470805, "volume": 130300}, "trend_line": 0.471266, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.479868, "activity_20": 0.477157, "activity_30": 0.472849}, "trend_signal": 1, "fair_value": 0.534194, "relative_strength": -1.559993, "rate_of_change": 0.0, "market_dynamics": 0.437016, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.466189, "high": 0.47542, "low": 0.466189, "close": 0.466189, "volume": 159900}, "trend_line": 0.470343, "activity_lines": {"activity_5": 0.472651, "activity_10": 0.477435, "activity_20": 0.476651, "activity_30": 0.472522}, "trend_signal": 1, "fair_value": 0.535364, "relative_strength": -2.360353, "rate_of_change": -0.19585541923245195, "market_dynamics": 0.112045, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.466189, "high": 0.466189, "low": 0.466189, "close": 0.466189, "volume": 153300}, "trend_line": 0.469266, "activity_lines": {"activity_5": 0.469574, "activity_10": 0.475169, "activity_20": 0.476102, "activity_30": 0.472254}, "trend_signal": 1, "fair_value": 0.536641, "relative_strength": -2.445923, "rate_of_change": -0.22898182815519622, "market_dynamics": -0.146703, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.466189, "high": 0.484652, "low": 0.461573, "close": 0.466189, "volume": 174700}, "trend_line": 0.468651, "activity_lines": {"activity_5": 0.467728, "activity_10": 0.473071, "activity_20": 0.475464, "activity_30": 0.472055}, "trend_signal": 0, "fair_value": 0.537783, "relative_strength": -2.992039, "rate_of_change": -0.13105573384818678, "market_dynamics": -0.511474, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.470805, "high": 0.978535, "low": 0.470805, "close": 0.876989, "volume": 125419300}, "trend_line": 0.482036, "activity_lines": {"activity_5": 0.60343, "activity_10": 0.545747, "activity_20": 0.513929, "activity_30": 0.4984}, "trend_signal": 1, "fair_value": 0.54145, "relative_strength": 80.093276, "rate_of_change": 2.8560698686229276, "market_dynamics": -0.127658, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.890836, "high": 0.923146, "low": 0.784675, "close": 0.803137, "volume": 17407300}, "trend_line": 0.49296, "activity_lines": {"activity_5": 0.688052, "activity_10": 0.597695, "activity_20": 0.543338, "activity_30": 0.519116}, "trend_signal": 1, "fair_value": 0.544698, "relative_strength": 61.019954, "rate_of_change": 2.2662207801906886, "market_dynamics": 0.374326, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.803137, "high": 0.816985, "low": 0.729286, "close": 0.743133, "volume": 13994800}, "trend_line": 0.502038, "activity_lines": {"activity_5": 0.730516, "activity_10": 0.633194, "activity_20": 0.565273, "activity_30": 0.535256}, "trend_signal": 1, "fair_value": 0.547452, "relative_strength": 48.055453, "rate_of_change": 1.8415287244401117, "market_dynamics": 0.837964, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.743133, "high": 0.78929, "low": 0.673897, "close": 0.701591, "volume": 17193600}, "trend_line": 0.509884, "activity_lines": {"activity_5": 0.740671, "activity_10": 0.656525, "activity_20": 0.581846, "activity_30": 0.548131}, "trend_signal": 1, "fair_value": 0.549696, "relative_strength": 38.482647, "rate_of_change": 1.5628299053059767, "market_dynamics": 1.30111, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.701591, "high": 0.761596, "low": 0.650818, "close": 0.738517, "volume": 13464300}, "trend_line": 0.519116, "activity_lines": {"activity_5": 0.747441, "activity_10": 0.682625, "activity_20": 0.60088, "activity_30": 0.562881}, "trend_signal": 1, "fair_value": 0.552203, "relative_strength": 45.761945, "rate_of_change": 1.8106079029740134, "market_dynamics": 1.164205, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.752364, "high": 0.784674, "low": 0.720054, "close": 0.720054, "volume": 7677900}, "trend_line": 0.528194, "activity_lines": {"activity_5": 0.729901, "activity_10": 0.700584, "activity_20": 0.616904, "activity_30": 0.575845}, "trend_signal": 1, "fair_value": 0.554837, "relative_strength": 38.938473, "rate_of_change": 1.7487420923261912, "market_dynamics": 1.01837, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.701591, "high": 0.835448, "low": 0.701591, "close": 0.793906, "volume": 13642400}, "trend_line": 0.540194, "activity_lines": {"activity_5": 0.747441, "activity_10": 0.727607, "activity_20": 0.638905, "activity_30": 0.592988}, "trend_signal": 1, "fair_value": 0.557944, "relative_strength": 52.261422, "rate_of_change": 2.2718925243376296, "market_dynamics": 0.962849, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.798522, "high": 0.835448, "low": 0.770827, "close": 0.803137, "volume": 8581000}, "trend_line": 0.551734, "activity_lines": {"activity_5": 0.768673, "activity_10": 0.750434, "activity_20": 0.660291, "activity_30": 0.609952}, "trend_signal": 1, "fair_value": 0.560703, "relative_strength": 52.158144, "rate_of_change": 2.1362695624164645, "market_dynamics": 0.938411, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.816985, "high": 1.38472, "low": 0.803137, "close": 1.255479, "volume": 33287400}, "trend_line": 0.578659, "activity_lines": {"activity_5": 0.936686, "activity_10": 0.849378, "activity_20": 0.723197, "activity_30": 0.655354}, "trend_signal": 1, "fair_value": 0.566442, "relative_strength": 126.485104, "rate_of_change": 4.880069018766306, "market_dynamics": 1.033289, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.255479, "high": 1.347794, "low": 1.218553, "close": 1.283173, "volume": 13196000}, "trend_line": 0.606046, "activity_lines": {"activity_5": 1.077004, "activity_10": 0.939008, "activity_20": 0.785026, "activity_30": 0.700807}, "trend_signal": 1, "fair_value": 0.572251, "relative_strength": 125.319903, "rate_of_change": 4.732839202362693, "market_dynamics": 1.146893, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.283174, "high": 1.283174, "low": 0.972953, "close": 1.095753, "volume": 9906800}, "trend_line": 0.627493, "activity_lines": {"activity_5": 1.118538, "activity_10": 0.979706, "activity_20": 0.825137, "activity_30": 0.732401}, "trend_signal": 1, "fair_value": 0.576506, "relative_strength": 88.69751, "rate_of_change": 3.5388402860508927, "market_dynamics": 1.151096, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.114646, "high": 1.227999, "low": 1.067415, "close": 1.15243, "volume": 4534600}, "trend_line": 0.651444, "activity_lines": {"activity_5": 1.153918, "activity_10": 1.026732, "activity_20": 0.867692, "activity_30": 0.766268}, "trend_signal": 1, "fair_value": 0.581341, "relative_strength": 91.926018, "rate_of_change": 3.816935009633583, "market_dynamics": 1.164698, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.161876, "high": 1.161876, "low": 1.086307, "close": 1.124092, "volume": 2613100}, "trend_line": 0.67399, "activity_lines": {"activity_5": 1.155951, "activity_10": 1.062254, "activity_20": 0.904433, "activity_30": 0.796761}, "trend_signal": 1, "fair_value": 0.585777, "relative_strength": 82.463908, "rate_of_change": 3.4609268026108087, "market_dynamics": 1.025861, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.124092, "high": 1.256338, "low": 1.095753, "close": 1.256338, "volume": 4753900}, "trend_line": 0.699867, "activity_lines": {"activity_5": 1.180668, "activity_10": 1.114895, "activity_20": 0.950747, "activity_30": 0.834332}, "trend_signal": 1, "fair_value": 0.591169, "relative_strength": 99.993449, "rate_of_change": 3.8393744714313325, "market_dynamics": 0.950134, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.256338, "high": 1.265784, "low": 1.161876, "close": 1.190215, "volume": 1916100}, "trend_line": 0.723693, "activity_lines": {"activity_5": 1.183288, "activity_10": 1.145428, "activity_20": 0.987089, "activity_30": 0.865968}, "trend_signal": 1, "fair_value": 0.595704, "relative_strength": 83.069493, "rate_of_change": 3.4043611143260093, "market_dynamics": 0.811409, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.180769, "high": 1.227999, "low": 1.114646, "close": 1.190215, "volume": 3294300}, "trend_line": 0.74675, "activity_lines": {"activity_5": 1.192104, "activity_10": 1.167747, "activity_20": 1.020027, "activity_30": 0.896066}, "trend_signal": 1, "fair_value": 0.600265, "relative_strength": 77.768843, "rate_of_change": 3.186019486163331, "market_dynamics": 0.708782, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.199661, "high": 1.369692, "low": 1.105199, "close": 1.114645, "volume": 9669800}, "trend_line": 0.767904, "activity_lines": {"activity_5": 1.169433, "activity_10": 1.167778, "activity_20": 1.042386, "activity_30": 0.919801}, "trend_signal": 1, "fair_value": 0.604505, "relative_strength": 64.789823, "rate_of_change": 2.8328088382992975, "market_dynamics": 0.608623, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.114646, "high": 1.142984, "low": 1.010738, "close": 1.114645, "volume": 8114400}, "trend_line": 0.789211, "activity_lines": {"activity_5": 1.149281, "activity_10": 1.161978, "activity_20": 1.061679, "activity_30": 0.942171}, "trend_signal": 1, "fair_value": 0.608627, "relative_strength": 61.795966, "rate_of_change": 2.7746957953077422, "market_dynamics": 0.423445, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1052, "high": 1.237446, "low": 1.1052, "close": 1.180769, "volume": 8192500}, "trend_line": 0.812723, "activity_lines": {"activity_5": 1.1518, "activity_10": 1.162536, "activity_20": 1.084181, "activity_30": 0.967433}, "trend_signal": 1, "fair_value": 0.613229, "relative_strength": 66.89998, "rate_of_change": 2.9791779384727253, "market_dynamics": 0.348706, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.180769, "high": 1.294123, "low": 1.15243, "close": 1.15243, "volume": 6812100}, "trend_line": 0.835444, "activity_lines": {"activity_5": 1.149911, "activity_10": 1.1593, "activity_20": 1.100582, "activity_30": 0.98935}, "trend_signal": 1, "fair_value": 0.617789, "relative_strength": 61.311971, "rate_of_change": 2.795663467134558, "market_dynamics": 0.178469, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15243, "high": 1.171323, "low": 1.114645, "close": 1.142984, "volume": 1369900}, "trend_line": 0.857696, "activity_lines": {"activity_5": 1.147392, "activity_10": 1.156724, "activity_20": 1.112816, "activity_30": 1.009191}, "trend_signal": 1, "fair_value": 0.622429, "relative_strength": 58.064461, "rate_of_change": 2.663493902643391, "market_dynamics": -0.051015, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.133538, "high": 1.209107, "low": 1.105199, "close": 1.171322, "volume": 3703600}, "trend_line": 0.880123, "activity_lines": {"activity_5": 1.157468, "activity_10": 1.158441, "activity_20": 1.126481, "activity_30": 1.029425}, "trend_signal": 1, "fair_value": 0.627278, "relative_strength": 57.328009, "rate_of_change": 2.614795918367344, "market_dynamics": -0.204946, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.171323, "high": 1.199661, "low": 1.114646, "close": 1.15243, "volume": 3087500}, "trend_line": 0.902229, "activity_lines": {"activity_5": 1.157468, "activity_10": 1.15638, "activity_20": 1.136594, "activity_30": 1.046993}, "trend_signal": 1, "fair_value": 0.632147, "relative_strength": 52.685201, "rate_of_change": 2.51169438817074, "market_dynamics": -0.447382, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.142984, "high": 1.161876, "low": 1.067415, "close": 1.076861, "volume": 3869900}, "trend_line": 0.921969, "activity_lines": {"activity_5": 1.129759, "activity_10": 1.140064, "activity_20": 1.137562, "activity_30": 1.05826}, "trend_signal": 1, "fair_value": 0.636363, "relative_strength": 40.978784, "rate_of_change": 2.1879145981785215, "market_dynamics": -0.647618, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.076861, "high": 1.105199, "low": 1.057969, "close": 1.076861, "volume": 1064400}, "trend_line": 0.942017, "activity_lines": {"activity_5": 1.108978, "activity_10": 1.127011, "activity_20": 1.136742, "activity_30": 1.068253}, "trend_signal": 1, "fair_value": 0.640243, "relative_strength": 36.639993, "rate_of_change": 2.1744765821844285, "market_dynamics": -0.762874, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.086307, "high": 1.133538, "low": 1.076861, "close": 1.124092, "volume": 1002900}, "trend_line": 0.963486, "activity_lines": {"activity_5": 1.108978, "activity_10": 1.124607, "activity_20": 1.138809, "activity_30": 1.079999}, "trend_signal": 1, "fair_value": 0.644621, "relative_strength": 39.296258, "rate_of_change": 2.2790459195534645, "market_dynamics": -0.874104, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.124092, "high": 1.180769, "low": 1.105199, "close": 1.161876, "volume": 2024800}, "trend_line": 0.986521, "activity_lines": {"activity_5": 1.122832, "activity_10": 1.130275, "activity_20": 1.14255, "activity_30": 1.092799}, "trend_signal": 1, "fair_value": 0.649242, "relative_strength": 40.839801, "rate_of_change": 2.3907975829436054, "market_dynamics": -0.814262, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.161876, "high": 1.161876, "low": 1.095753, "close": 1.114645, "volume": 1867100}, "trend_line": 1.008137, "activity_lines": {"activity_5": 1.121573, "activity_10": 1.126496, "activity_20": 1.140042, "activity_30": 1.101065}, "trend_signal": 1, "fair_value": 0.653476, "relative_strength": 31.930171, "rate_of_change": 2.191134299219183, "market_dynamics": -0.847978, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.124092, "high": 1.256338, "low": 1.095753, "close": 1.209107, "volume": 5159600}, "trend_line": 1.032901, "activity_lines": {"activity_5": 1.154319, "activity_10": 1.139892, "activity_20": 1.145046, "activity_30": 1.114031}, "trend_signal": 1, "fair_value": 0.658232, "relative_strength": 40.602175, "rate_of_change": 2.4564121741390315, "market_dynamics": -0.632446, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.227999, "high": 1.237445, "low": 1.095753, "close": 1.114645, "volume": 2741000}, "trend_line": 1.054516, "activity_lines": {"activity_5": 1.146762, "activity_10": 1.135599, "activity_20": 1.141275, "activity_30": 1.119305}, "trend_signal": 1, "fair_value": 0.66241, "relative_strength": 29.736397, "rate_of_change": 2.0926497311939807, "market_dynamics": -0.658706, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.114646, "high": 1.171322, "low": 1.114645, "close": 1.133538, "volume": 1560600}, "trend_line": 1.063067, "activity_lines": {"activity_5": 1.142984, "activity_10": 1.135427, "activity_20": 1.140105, "activity_30": 1.124403}, "trend_signal": 1, "fair_value": 0.666486, "relative_strength": 28.484959, "rate_of_change": 0.8108933387449764, "market_dynamics": -0.699793, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.133538, "high": 1.180769, "low": 1.114646, "close": 1.124092, "volume": 3467700}, "trend_line": 1.073766, "activity_lines": {"activity_5": 1.135427, "activity_10": 1.13371, "activity_20": 1.137856, "activity_30": 1.12834}, "trend_signal": 1, "fair_value": 0.667142, "relative_strength": 26.611302, "rate_of_change": 1.0064276287383593, "market_dynamics": -0.581412, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.124092, "high": 1.133538, "low": 1.086307, "close": 1.114645, "volume": 1206100}, "trend_line": 1.08615, "activity_lines": {"activity_5": 1.12724, "activity_10": 1.131133, "activity_20": 1.134842, "activity_30": 1.130977}, "trend_signal": 1, "fair_value": 0.670144, "relative_strength": 25.247267, "rate_of_change": 1.1533239085610785, "market_dynamics": -0.826718, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.105199, "high": 1.124092, "low": 1.086307, "close": 1.095753, "volume": 690200}, "trend_line": 1.099288, "activity_lines": {"activity_5": 1.112756, "activity_10": 1.125809, "activity_20": 1.130074, "activity_30": 1.131597}, "trend_signal": 1, "fair_value": 0.672242, "relative_strength": 21.583663, "rate_of_change": 1.2095935183906548, "market_dynamics": -0.873293, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.095753, "high": 1.180769, "low": 1.086307, "close": 1.180769, "volume": 2284500}, "trend_line": 1.11403, "activity_lines": {"activity_5": 1.134168, "activity_10": 1.135599, "activity_20": 1.134167, "activity_30": 1.136854}, "trend_signal": 1, "fair_value": 0.674717, "relative_strength": 27.549337, "rate_of_change": 1.3410498431712192, "market_dynamics": -0.732218, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.199661, "high": 1.227999, "low": 1.133538, "close": 1.227999, "volume": 1724100}, "trend_line": 1.130962, "activity_lines": {"activity_5": 1.166914, "activity_10": 1.152087, "activity_20": 1.142804, "activity_30": 1.144206}, "trend_signal": 1, "fair_value": 0.677522, "relative_strength": 30.169307, "rate_of_change": 1.5198872561780155, "market_dynamics": -0.602387, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.256338, "high": 1.634184, "low": 1.227999, "close": 1.539722, "volume": 13588300}, "trend_line": 1.155822, "activity_lines": {"activity_5": 1.297271, "activity_10": 1.223362, "activity_20": 1.180948, "activity_30": 1.170578}, "trend_signal": 1, "fair_value": 0.682214, "relative_strength": 58.309607, "rate_of_change": 2.198128672758225, "market_dynamics": -0.044166, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.539722, "high": 1.823107, "low": 1.39803, "close": 1.624738, "volume": 17342400}, "trend_line": 1.183209, "activity_lines": {"activity_5": 1.428258, "activity_10": 1.303225, "activity_20": 1.225165, "activity_30": 1.200831}, "trend_signal": 1, "fair_value": 0.686919, "relative_strength": 65.938803, "rate_of_change": 2.369482498170138, "market_dynamics": 0.588079, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.624738, "high": 1.870338, "low": 1.624738, "close": 1.662522, "volume": 8729000}, "trend_line": 1.196777, "activity_lines": {"activity_5": 1.537833, "activity_10": 1.380683, "activity_20": 1.270552, "activity_30": 1.231754}, "trend_signal": 1, "fair_value": 0.69153, "relative_strength": 66.303973, "rate_of_change": 1.146712034813801, "market_dynamics": 0.970887, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.605845, "high": 2.739383, "low": 1.426369, "close": 2.559906, "volume": 22985800}, "trend_line": 1.239335, "activity_lines": {"activity_5": 1.908752, "activity_10": 1.613059, "activity_20": 1.399109, "activity_30": 1.319698}, "trend_signal": 1, "fair_value": 0.702678, "relative_strength": 148.632154, "rate_of_change": 3.5560509602039563, "market_dynamics": 1.378717, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.597691, "high": 2.711045, "low": 1.879784, "close": 1.964799, "volume": 15298100}, "trend_line": 1.268303, "activity_lines": {"activity_5": 1.989359, "activity_10": 1.710955, "activity_20": 1.464288, "activity_30": 1.366502}, "trend_signal": 1, "fair_value": 0.709927, "relative_strength": 82.758539, "rate_of_change": 2.337382547898662, "market_dynamics": 1.42277, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.974245, "high": 2.030922, "low": 1.624738, "close": 1.690861, "volume": 12063600}, "trend_line": 1.286251, "activity_lines": {"activity_5": 1.929533, "activity_10": 1.743931, "activity_20": 1.499464, "activity_30": 1.393764}, "trend_signal": 1, "fair_value": 0.715307, "relative_strength": 52.993961, "rate_of_change": 1.4151192577798897, "market_dynamics": 1.27254, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.690861, "high": 1.747538, "low": 1.379138, "close": 1.549168, "volume": 7260800}, "trend_line": 1.30042, "activity_lines": {"activity_5": 1.812401, "activity_10": 1.740839, "activity_20": 1.518671, "activity_30": 1.410726}, "trend_signal": 1, "fair_value": 0.719752, "relative_strength": 34.292392, "rate_of_change": 1.1015734876007774, "market_dynamics": 0.996741, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.596399, "high": 1.64363, "low": 1.379138, "close": 1.39803, "volume": 4014500}, "trend_line": 1.305143, "activity_lines": {"activity_5": 1.649927, "activity_10": 1.702368, "activity_20": 1.521595, "activity_30": 1.417024}, "trend_signal": 1, "fair_value": 0.723423, "relative_strength": 21.364628, "rate_of_change": 0.3631903538856702, "market_dynamics": 0.565809, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.39803, "high": 1.39803, "low": 1.218553, "close": 1.360246, "volume": 3232900}, "trend_line": 1.310811, "activity_lines": {"activity_5": 1.492492, "activity_10": 1.65153, "activity_20": 1.519391, "activity_30": 1.420579}, "trend_signal": 1, "fair_value": 0.726909, "relative_strength": 16.583816, "rate_of_change": 0.434281913935868, "market_dynamics": 0.136442, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.369692, "high": 1.841999, "low": 1.331907, "close": 1.634184, "volume": 11728100}, "trend_line": 1.325609, "activity_lines": {"activity_5": 1.506346, "activity_10": 1.647237, "activity_20": 1.541926, "activity_30": 1.441442}, "trend_signal": 1, "fair_value": 0.732262, "relative_strength": 36.269709, "rate_of_change": 1.1289194246920486, "market_dynamics": -0.024671, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.634184, "high": 1.634184, "low": 1.464153, "close": 1.492492, "volume": 5623700}, "trend_line": 1.338204, "activity_lines": {"activity_5": 1.495011, "activity_10": 1.609796, "activity_20": 1.548539, "activity_30": 1.452208}, "trend_signal": 1, "fair_value": 0.737295, "relative_strength": 23.244719, "rate_of_change": 0.9501293367802958, "market_dynamics": -0.180557, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.492492, "high": 1.539722, "low": 1.379138, "close": 1.464153, "volume": 4200600}, "trend_line": 1.349855, "activity_lines": {"activity_5": 1.487454, "activity_10": 1.568061, "activity_20": 1.550878, "activity_30": 1.460334}, "trend_signal": 1, "fair_value": 0.741642, "relative_strength": 21.348986, "rate_of_change": 0.8706445355117813, "market_dynamics": -0.27943, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.473599, "high": 1.558615, "low": 1.416922, "close": 1.464153, "volume": 4429800}, "trend_line": 1.359301, "activity_lines": {"activity_5": 1.485564, "activity_10": 1.529246, "activity_20": 1.551552, "activity_30": 1.467708}, "trend_signal": 1, "fair_value": 0.746466, "relative_strength": 19.315298, "rate_of_change": 0.6997788651373714, "market_dynamics": -0.347103, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.464153, "high": 1.501938, "low": 1.322461, "close": 1.464153, "volume": 4039000}, "trend_line": 1.369692, "activity_lines": {"activity_5": 1.479267, "activity_10": 1.494037, "activity_20": 1.551013, "activity_30": 1.474473}, "trend_signal": 1, "fair_value": 0.751037, "relative_strength": 16.722237, "rate_of_change": 0.7644370157897197, "market_dynamics": -0.555828, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.445261, "high": 1.492492, "low": 1.39803, "close": 1.426369, "volume": 1758200}, "trend_line": 1.379138, "activity_lines": {"activity_5": 1.453448, "activity_10": 1.471882, "activity_20": 1.54521, "activity_30": 1.478129}, "trend_signal": 1, "fair_value": 0.755534, "relative_strength": 14.049592, "rate_of_change": 0.6896440951688457, "market_dynamics": -0.67925, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.416922, "high": 1.473599, "low": 1.39803, "close": 1.407476, "volume": 863700}, "trend_line": 1.38701, "activity_lines": {"activity_5": 1.435185, "activity_10": 1.456081, "activity_20": 1.536214, "activity_30": 1.479958}, "trend_signal": 1, "fair_value": 0.759994, "relative_strength": 11.994286, "rate_of_change": 0.5707913203754883, "market_dynamics": -0.762322, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.407476, "high": 1.568061, "low": 1.407476, "close": 1.464153, "volume": 2806300}, "trend_line": 1.3974, "activity_lines": {"activity_5": 1.441482, "activity_10": 1.455737, "activity_20": 1.531266, "activity_30": 1.484935}, "trend_signal": 1, "fair_value": 0.764313, "relative_strength": 14.431692, "rate_of_change": 0.7490933735156847, "market_dynamics": -0.789555, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.473599, "high": 1.577507, "low": 1.426368, "close": 1.549168, "volume": 2682800}, "trend_line": 1.413144, "activity_lines": {"activity_5": 1.476118, "activity_10": 1.472397, "activity_20": 1.53275, "activity_30": 1.494726}, "trend_signal": 1, "fair_value": 0.769513, "relative_strength": 22.008277, "rate_of_change": 1.1266638042078132, "market_dynamics": -0.842623, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.539722, "high": 1.747538, "low": 1.483046, "close": 1.558615, "volume": 4784800}, "trend_line": 1.429202, "activity_lines": {"activity_5": 1.508235, "activity_10": 1.488026, "activity_20": 1.532975, "activity_30": 1.504111}, "trend_signal": 1, "fair_value": 0.775138, "relative_strength": 21.581597, "rate_of_change": 1.136331470819685, "market_dynamics": -0.776999, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.558615, "high": 1.709753, "low": 1.530276, "close": 1.662522, "volume": 2512400}, "trend_line": 1.44715, "activity_lines": {"activity_5": 1.56869, "activity_10": 1.518941, "activity_20": 1.541297, "activity_30": 1.519164}, "trend_signal": 1, "fair_value": 0.781932, "relative_strength": 27.612596, "rate_of_change": 1.2558056873695846, "market_dynamics": -0.562851, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.662522, "high": 1.756984, "low": 1.586953, "close": 1.700307, "volume": 4336900}, "trend_line": 1.465098, "activity_lines": {"activity_5": 1.625997, "activity_10": 1.55621, "activity_20": 1.551148, "activity_30": 1.535497}, "trend_signal": 1, "fair_value": 0.788801, "relative_strength": 27.355176, "rate_of_change": 1.2402307984659555, "market_dynamics": -0.255048, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.690861, "high": 1.832553, "low": 1.671968, "close": 1.775876, "volume": 3819200}, "trend_line": 1.487139, "activity_lines": {"activity_5": 1.688971, "activity_10": 1.603441, "activity_20": 1.567431, "activity_30": 1.555547}, "trend_signal": 1, "fair_value": 0.795903, "relative_strength": 31.518553, "rate_of_change": 1.5044044835226023, "market_dynamics": 0.150329, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76643, "high": 1.813661, "low": 1.605845, "close": 1.64363, "volume": 2577500}, "trend_line": 1.501623, "activity_lines": {"activity_5": 1.687082, "activity_10": 1.620959, "activity_20": 1.5704, "activity_30": 1.565643}, "trend_signal": 1, "fair_value": 0.802408, "relative_strength": 21.693237, "rate_of_change": 0.973950652897943, "market_dynamics": 0.365245, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64363, "high": 1.709753, "low": 1.568061, "close": 1.709753, "volume": 1793400}, "trend_line": 1.52146, "activity_lines": {"activity_5": 1.700937, "activity_10": 1.647237, "activity_20": 1.579756, "activity_30": 1.579071}, "trend_signal": 1, "fair_value": 0.809141, "relative_strength": 22.352473, "rate_of_change": 1.3210373043034174, "market_dynamics": 0.421686, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.709753, "high": 1.785322, "low": 1.690861, "close": 1.709753, "volume": 1888900}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.704715, "activity_10": 1.669049, "activity_20": 1.593161, "activity_30": 1.591219}, "trend_signal": 1, "fair_value": 0.815847, "relative_strength": 21.693521, "rate_of_change": 1.2624058470153652, "market_dynamics": 0.405952, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.709753, "high": 1.747538, "low": 1.568061, "close": 1.586953, "volume": 1963600}, "trend_line": 1.556096, "activity_lines": {"activity_5": 1.664411, "activity_10": 1.663381, "activity_20": 1.596084, "activity_30": 1.594205}, "trend_signal": 1, "fair_value": 0.822241, "relative_strength": 14.533818, "rate_of_change": 1.001449372252402, "market_dynamics": 0.239022, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.586953, "high": 1.605845, "low": 1.473415, "close": 1.521566, "volume": 1195000}, "trend_line": 1.56966, "activity_lines": {"activity_5": 1.609869, "activity_10": 1.642562, "activity_20": 1.593276, "activity_30": 1.591978}, "trend_signal": 1, "fair_value": 0.828188, "relative_strength": 11.734849, "rate_of_change": 0.8716685859998441, "market_dynamics": 0.101328, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.540826, "high": 1.560087, "low": 1.425264, "close": 1.425264, "volume": 620200}, "trend_line": 1.580643, "activity_lines": {"activity_5": 1.54018, "activity_10": 1.603189, "activity_20": 1.581427, "activity_30": 1.582662}, "trend_signal": 0, "fair_value": 0.833238, "relative_strength": 3.873712, "rate_of_change": 0.6997056687435473, "market_dynamics": -0.120675, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.425264, "high": 1.434895, "low": 1.386744, "close": 1.406004, "volume": 356400}, "trend_line": 1.588151, "activity_lines": {"activity_5": 1.478629, "activity_10": 1.562567, "activity_20": 1.567614, "activity_30": 1.571395}, "trend_signal": 0, "fair_value": 0.83812, "relative_strength": 3.207925, "rate_of_change": 0.47499656785245437, "market_dynamics": -0.442302, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.406004, "high": 1.483046, "low": 1.386744, "close": 1.444525, "volume": 406400}, "trend_line": 1.595369, "activity_lines": {"activity_5": 1.450168, "activity_10": 1.531724, "activity_20": 1.557252, "activity_30": 1.562128}, "trend_signal": 0, "fair_value": 0.843105, "relative_strength": 3.594266, "rate_of_change": 0.45449078834442985, "market_dynamics": -0.672677, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.434895, "high": 1.434895, "low": 1.367483, "close": 1.367483, "volume": 319600}, "trend_line": 1.589627, "activity_lines": {"activity_5": 1.413708, "activity_10": 1.490836, "activity_20": 1.540455, "activity_30": 1.547426}, "trend_signal": 0, "fair_value": 0.847654, "relative_strength": -2.151662, "rate_of_change": -0.359916733996971, "market_dynamics": -0.912859, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.367484, "high": 1.415634, "low": 1.251921, "close": 1.261552, "volume": 489600}, "trend_line": 1.577521, "activity_lines": {"activity_5": 1.356569, "activity_10": 1.43674, "activity_20": 1.514166, "activity_30": 1.52626}, "trend_signal": 0, "fair_value": 0.852069, "relative_strength": -9.747682, "rate_of_change": -0.7615623036095859, "market_dynamics": -1.120437, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.261552, "high": 1.261552, "low": 1.088209, "close": 1.107469, "volume": 621800}, "trend_line": 1.559019, "activity_lines": {"activity_5": 1.265404, "activity_10": 1.36398, "activity_20": 1.474166, "activity_30": 1.495934}, "trend_signal": 0, "fair_value": 0.855725, "relative_strength": -19.911678, "rate_of_change": -1.1728528495024801, "market_dynamics": -1.29324, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.097839, "high": 1.261552, "low": 1.001537, "close": 1.18451, "volume": 599400}, "trend_line": 1.513173, "activity_lines": {"activity_5": 1.221105, "activity_10": 1.314976, "activity_20": 1.443202, "activity_30": 1.471772}, "trend_signal": 0, "fair_value": 0.860134, "relative_strength": -12.901283, "rate_of_change": -2.940695398837335, "market_dynamics": -1.447598, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.107469, "high": 1.213401, "low": 1.059318, "close": 1.17488, "volume": 253700}, "trend_line": 1.486842, "activity_lines": {"activity_5": 1.188362, "activity_10": 1.273771, "activity_20": 1.412653, "activity_30": 1.449947}, "trend_signal": 0, "fair_value": 0.864395, "relative_strength": -11.634972, "rate_of_change": -1.740118281254034, "market_dynamics": -1.502087, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.194141, "high": 1.309702, "low": 1.18451, "close": 1.271182, "volume": 351800}, "trend_line": 1.472853, "activity_lines": {"activity_5": 1.205697, "activity_10": 1.259801, "activity_20": 1.392473, "activity_30": 1.436033}, "trend_signal": 0, "fair_value": 0.869015, "relative_strength": -4.170159, "rate_of_change": -0.9408531639542081, "market_dynamics": -1.449459, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.271182, "high": 1.675649, "low": 1.232661, "close": 1.656389, "volume": 2216200}, "trend_line": 1.476427, "activity_lines": {"activity_5": 1.357853, "activity_10": 1.321609, "activity_20": 1.409628, "activity_30": 1.447874}, "trend_signal": 0, "fair_value": 0.875932, "relative_strength": 23.250708, "rate_of_change": 0.2426582965170296, "market_dynamics": -0.954033, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.637128, "high": 1.637128, "low": 1.425265, "close": 1.511936, "volume": 757200}, "trend_line": 1.480224, "activity_lines": {"activity_5": 1.435537, "activity_10": 1.354702, "activity_20": 1.412111, "activity_30": 1.450165}, "trend_signal": 0, "fair_value": 0.881866, "relative_strength": 12.598675, "rate_of_change": 0.257174922972829, "market_dynamics": -0.602415, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.511936, "high": 1.511936, "low": 1.261552, "close": 1.434895, "volume": 890400}, "trend_line": 1.482712, "activity_lines": {"activity_5": 1.460575, "activity_10": 1.372211, "activity_20": 1.407433, "activity_30": 1.447241}, "trend_signal": 0, "fair_value": 0.887535, "relative_strength": 9.912294, "rate_of_change": 0.16808266856908452, "market_dynamics": -0.246671, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.444525, "high": 1.502306, "low": 1.377114, "close": 1.396374, "volume": 452400}, "trend_line": 1.474785, "activity_lines": {"activity_5": 1.456081, "activity_10": 1.382191, "activity_20": 1.399676, "activity_30": 1.441671}, "trend_signal": 0, "fair_value": 0.892442, "relative_strength": 3.256165, "rate_of_change": -0.5346284376197142, "market_dynamics": 0.073561, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.377114, "high": 1.502306, "low": 1.377114, "close": 1.444525, "volume": 529700}, "trend_line": 1.473186, "activity_lines": {"activity_5": 1.452871, "activity_10": 1.401802, "activity_20": 1.397773, "activity_30": 1.439718}, "trend_signal": 0, "fair_value": 0.898001, "relative_strength": 5.507861, "rate_of_change": -0.10842258363082795, "market_dynamics": 0.02879, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.454155, "high": 1.454155, "low": 1.396374, "close": 1.396374, "volume": 232300}, "trend_line": 1.470927, "activity_lines": {"activity_5": 1.422055, "activity_10": 1.411257, "activity_20": 1.392501, "activity_30": 1.434763}, "trend_signal": 0, "fair_value": 0.903423, "relative_strength": -0.627584, "rate_of_change": -0.15334112596780114, "market_dynamics": 0.092833, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.396374, "high": 1.425264, "low": 1.300072, "close": 1.415634, "volume": 748500}, "trend_line": 1.46931, "activity_lines": {"activity_5": 1.414992, "activity_10": 1.421763, "activity_20": 1.390871, "activity_30": 1.431195}, "trend_signal": 0, "fair_value": 0.908998, "relative_strength": 0.081446, "rate_of_change": -0.10993067636940525, "market_dynamics": 0.195003, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.425264, "high": 1.560087, "low": 1.406004, "close": 1.540826, "volume": 933400}, "trend_line": 1.471865, "activity_lines": {"activity_5": 1.456081, "activity_10": 1.449427, "activity_20": 1.402249, "activity_30": 1.435809}, "trend_signal": 0, "fair_value": 0.915232, "relative_strength": 6.53076, "rate_of_change": 0.17389114618426915, "market_dynamics": 0.368459, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.540826, "high": 1.540826, "low": 1.348223, "close": 1.348223, "volume": 410400}, "trend_line": 1.469261, "activity_lines": {"activity_5": 1.425906, "activity_10": 1.435595, "activity_20": 1.396089, "activity_30": 1.427832}, "trend_signal": 0, "fair_value": 0.920317, "relative_strength": -4.838948, "rate_of_change": -0.17691839944560478, "market_dynamics": 0.338688, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.348223, "high": 1.406004, "low": 1.338593, "close": 1.357853, "volume": 205000}, "trend_line": 1.467606, "activity_lines": {"activity_5": 1.402152, "activity_10": 1.420362, "activity_20": 1.392568, "activity_30": 1.420645}, "trend_signal": 0, "fair_value": 0.925349, "relative_strength": -2.850972, "rate_of_change": -0.11264166135220102, "market_dynamics": 0.314454, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.377114, "high": 1.377114, "low": 1.348223, "close": 1.367483, "volume": 182100}, "trend_line": 1.464384, "activity_lines": {"activity_5": 1.387385, "activity_10": 1.405304, "activity_20": 1.391054, "activity_30": 1.414185}, "trend_signal": 0, "fair_value": 0.930328, "relative_strength": -3.110406, "rate_of_change": -0.21954121201467275, "market_dynamics": 0.25163, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.348223, "high": 1.404298, "low": 1.316529, "close": 1.384793, "volume": 194500}, "trend_line": 1.458905, "activity_lines": {"activity_5": 1.380315, "activity_10": 1.398645, "activity_20": 1.391923, "activity_30": 1.40905}, "trend_signal": 0, "fair_value": 0.935877, "relative_strength": -2.398552, "rate_of_change": -0.3741504960447541, "market_dynamics": 0.101971, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.384793, "high": 1.384793, "low": 1.277521, "close": 1.365289, "volume": 16600}, "trend_line": 1.452461, "activity_lines": {"activity_5": 1.3688, "activity_10": 1.390753, "activity_20": 1.391127, "activity_30": 1.403011}, "trend_signal": 0, "fair_value": 0.941129, "relative_strength": -3.202616, "rate_of_change": -0.4417011388678423, "market_dynamics": 0.044484, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.258017, "high": 1.316529, "low": 1.248264, "close": 1.277521, "volume": 117700}, "trend_line": 1.439627, "activity_lines": {"activity_5": 1.339731, "activity_10": 1.368168, "activity_20": 1.382167, "activity_30": 1.391724}, "trend_signal": 0, "fair_value": 0.945962, "relative_strength": -11.199146, "rate_of_change": -0.8836037594124738, "market_dynamics": -0.147532, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.287273, "high": 1.297025, "low": 1.219008, "close": 1.219008, "volume": 314700}, "trend_line": 1.423584, "activity_lines": {"activity_5": 1.295871, "activity_10": 1.337106, "activity_20": 1.368428, "activity_30": 1.377491}, "trend_signal": 0, "fair_value": 0.950563, "relative_strength": -16.561624, "rate_of_change": -1.1143858791200798, "market_dynamics": -0.502096, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.219008, "high": 1.219008, "low": 1.170248, "close": 1.209256, "volume": 118700}, "trend_line": 1.404697, "activity_lines": {"activity_5": 1.258016, "activity_10": 1.30837, "activity_20": 1.354468, "activity_30": 1.363663}, "trend_signal": 0, "fair_value": 0.955331, "relative_strength": -16.517292, "rate_of_change": -1.3267218513273453, "market_dynamics": -0.879659, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.199504, "high": 1.209256, "low": 1.170248, "close": 1.189752, "volume": 89900}, "trend_line": 1.389568, "activity_lines": {"activity_5": 1.224209, "activity_10": 1.279491, "activity_20": 1.3389, "activity_30": 1.349796}, "trend_signal": 0, "fair_value": 0.95963, "relative_strength": -17.04162, "rate_of_change": -1.0770294234272706, "market_dynamics": -1.199204, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.170248, "high": 1.209256, "low": 1.13124, "close": 1.189752, "volume": 253800}, "trend_line": 1.372234, "activity_lines": {"activity_5": 1.203405, "activity_10": 1.254718, "activity_20": 1.32294, "activity_30": 1.336904}, "trend_signal": 0, "fair_value": 0.963987, "relative_strength": -17.075899, "rate_of_change": -1.247438052689754, "market_dynamics": -1.293596, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.189752, "high": 1.189752, "low": 1.111735, "close": 1.150744, "volume": 141600}, "trend_line": 1.353601, "activity_lines": {"activity_5": 1.1813, "activity_10": 1.229237, "activity_20": 1.303239, "activity_30": 1.322615}, "trend_signal": 0, "fair_value": 0.968035, "relative_strength": -19.306324, "rate_of_change": -1.3578587908476178, "market_dynamics": -1.291199, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.140992, "high": 1.170248, "low": 1.053223, "close": 1.062975, "volume": 375900}, "trend_line": 1.336135, "activity_lines": {"activity_5": 1.138391, "activity_10": 1.191388, "activity_20": 1.275295, "activity_30": 1.303865}, "trend_signal": 0, "fair_value": 0.971177, "relative_strength": -25.166809, "rate_of_change": -1.2903359261702658, "market_dynamics": -1.210376, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.062975, "high": 1.248264, "low": 1.033719, "close": 1.140992, "volume": 536500}, "trend_line": 1.323449, "activity_lines": {"activity_5": 1.13189, "activity_10": 1.173085, "activity_20": 1.255772, "activity_30": 1.291275}, "trend_signal": 0, "fair_value": 0.974905, "relative_strength": -19.839588, "rate_of_change": -0.9494549577699839, "market_dynamics": -1.035028, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.101983, "high": 1.170248, "low": 1.092231, "close": 1.121488, "volume": 321800}, "trend_line": 1.313323, "activity_lines": {"activity_5": 1.123438, "activity_10": 1.155354, "activity_20": 1.236846, "activity_30": 1.278245}, "trend_signal": 0, "fair_value": 0.978652, "relative_strength": -21.698941, "rate_of_change": -0.7651220409702284, "market_dynamics": -1.046388, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13124, "high": 1.199504, "low": 1.062975, "close": 1.13124, "volume": 277000}, "trend_line": 1.304164, "activity_lines": {"activity_5": 1.122788, "activity_10": 1.144183, "activity_20": 1.220708, "activity_30": 1.266498}, "trend_signal": 0, "fair_value": 0.982576, "relative_strength": -19.544306, "rate_of_change": -0.6973912738907273, "market_dynamics": -0.950361, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.111736, "high": 1.121488, "low": 1.092231, "close": 1.101983, "volume": 88200}, "trend_line": 1.292746, "activity_lines": {"activity_5": 1.116287, "activity_10": 1.131949, "activity_20": 1.20323, "activity_30": 1.253454}, "trend_signal": 0, "fair_value": 0.986168, "relative_strength": -21.526372, "rate_of_change": -0.875503387610772, "market_dynamics": -0.967346, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.101983, "high": 1.101983, "low": 1.072727, "close": 1.092231, "volume": 68200}, "trend_line": 1.283571, "activity_lines": {"activity_5": 1.109785, "activity_10": 1.121133, "activity_20": 1.186225, "activity_30": 1.240517}, "trend_signal": 0, "fair_value": 0.989814, "relative_strength": -23.055205, "rate_of_change": -0.7097295214991911, "market_dynamics": -1.11075, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.072727, "high": 1.199504, "low": 1.072727, "close": 1.18, "volume": 137800}, "trend_line": 1.280853, "activity_lines": {"activity_5": 1.130589, "activity_10": 1.12858, "activity_20": 1.179256, "activity_30": 1.233835}, "trend_signal": 0, "fair_value": 0.994079, "relative_strength": -16.336325, "rate_of_change": -0.2117529922380607, "market_dynamics": -0.907078, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.209256, "high": 1.209256, "low": 1.101983, "close": 1.18, "volume": 193200}, "trend_line": 1.28327, "activity_lines": {"activity_5": 1.148793, "activity_10": 1.136559, "activity_20": 1.173318, "activity_30": 1.227329}, "trend_signal": 0, "fair_value": 0.998487, "relative_strength": -16.597783, "rate_of_change": 0.18870237255952804, "market_dynamics": -0.667688, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.189752, "high": 1.306777, "low": 1.13124, "close": 1.267769, "volume": 1031700}, "trend_line": 1.286046, "activity_lines": {"activity_5": 1.192353, "activity_10": 1.160673, "activity_20": 1.176861, "activity_30": 1.226329}, "trend_signal": 0, "fair_value": 1.003602, "relative_strength": -11.582035, "rate_of_change": 0.21632236396082757, "market_dynamics": -0.078813, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22876, "high": 1.384793, "low": 1.22876, "close": 1.336033, "volume": 1597000}, "trend_line": 1.291417, "activity_lines": {"activity_5": 1.249565, "activity_10": 1.195781, "activity_20": 1.188205, "activity_30": 1.229554}, "trend_signal": 0, "fair_value": 1.009297, "relative_strength": -5.935282, "rate_of_change": 0.41763669417734783, "market_dynamics": 0.569343, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.326281, "high": 1.326281, "low": 1.209256, "close": 1.209256, "volume": 687900}, "trend_line": 1.289353, "activity_lines": {"activity_5": 1.248915, "activity_10": 1.204469, "activity_20": 1.187533, "activity_30": 1.224253}, "trend_signal": 0, "fair_value": 1.014123, "relative_strength": -13.803221, "rate_of_change": -0.15982444090484063, "market_dynamics": 0.850613, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.209256, "high": 1.267769, "low": 1.150744, "close": 1.150744, "volume": 116600}, "trend_line": 1.272498, "activity_lines": {"activity_5": 1.220959, "activity_10": 1.199859, "activity_20": 1.181997, "activity_30": 1.21531}, "trend_signal": 0, "fair_value": 1.018544, "relative_strength": -17.979892, "rate_of_change": -1.3072447964211558, "market_dynamics": 0.893175, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.150744, "high": 1.219008, "low": 1.150744, "close": 1.199504, "volume": 74600}, "trend_line": 1.262084, "activity_lines": {"activity_5": 1.211207, "activity_10": 1.203937, "activity_20": 1.182136, "activity_30": 1.210601}, "trend_signal": 0, "fair_value": 1.023279, "relative_strength": -14.034545, "rate_of_change": -0.8183902843069241, "market_dynamics": 0.687738, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.199504, "high": 1.199504, "low": 1.13124, "close": 1.150744, "volume": 91600}, "trend_line": 1.252612, "activity_lines": {"activity_5": 1.183901, "activity_10": 1.197731, "activity_20": 1.178514, "activity_30": 1.203418}, "trend_signal": 0, "fair_value": 1.027643, "relative_strength": -17.686174, "rate_of_change": -0.7505047207634298, "market_dynamics": 0.399678, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.121488, "high": 1.189752, "low": 1.101983, "close": 1.111736, "volume": 119400}, "trend_line": 1.243124, "activity_lines": {"activity_5": 1.151394, "activity_10": 1.184078, "activity_20": 1.172198, "activity_30": 1.194329}, "trend_signal": 0, "fair_value": 1.031843, "relative_strength": -20.28332, "rate_of_change": -0.757457217398537, "market_dynamics": 0.216926, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.101983, "high": 1.140992, "low": 1.092231, "close": 1.140992, "volume": 149600}, "trend_line": 1.233007, "activity_lines": {"activity_5": 1.143593, "activity_10": 1.175567, "activity_20": 1.169459, "activity_30": 1.18774}, "trend_signal": 0, "fair_value": 1.036145, "relative_strength": -17.265766, "rate_of_change": -0.8138367532120635, "market_dynamics": 0.189946, "expectation": {"probability": 38.3022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.111735, "high": 1.248264, "low": 1.101983, "close": 1.199504, "volume": 187100}, "trend_line": 1.226444, "activity_lines": {"activity_5": 1.159846, "activity_10": 1.176809, "activity_20": 1.172663, "activity_30": 1.185578}, "trend_signal": 0, "fair_value": 1.040564, "relative_strength": -11.725101, "rate_of_change": -0.5322759724802758, "market_dynamics": 0.210422, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.199504, "high": 1.22876, "low": 1.062975, "close": 1.150744, "volume": 178000}, "trend_line": 1.217615, "activity_lines": {"activity_5": 1.156595, "activity_10": 1.16883, "activity_20": 1.17127, "activity_30": 1.180694}, "trend_signal": 0, "fair_value": 1.044814, "relative_strength": -15.286706, "rate_of_change": -0.7198861097612445, "market_dynamics": 0.19999, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.101983, "high": 1.101983, "low": 1.082479, "close": 1.082479, "volume": 109300}, "trend_line": 1.202336, "activity_lines": {"activity_5": 1.13384, "activity_10": 1.148971, "activity_20": 1.163561, "activity_30": 1.171976}, "trend_signal": 0, "fair_value": 1.048568, "relative_strength": -20.542518, "rate_of_change": -1.2548301392476129, "market_dynamics": 0.106825, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.072727, "high": 1.101983, "low": 1.062975, "close": 1.101983, "volume": 276600}, "trend_line": 1.194128, "activity_lines": {"activity_5": 1.122138, "activity_10": 1.136027, "activity_20": 1.15822, "activity_30": 1.165502}, "trend_signal": 0, "fair_value": 1.052505, "relative_strength": -19.786183, "rate_of_change": -0.682671066989593, "market_dynamics": 0.030557, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.101983, "high": 1.101983, "low": 1.072727, "close": 1.072727, "volume": 7900}, "trend_line": 1.184624, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.122019, "activity_20": 1.150326, "activity_30": 1.157669}, "trend_signal": 0, "fair_value": 1.056255, "relative_strength": -21.687551, "rate_of_change": -0.7958945774657472, "market_dynamics": -0.262957, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.072727, "high": 1.082479, "low": 1.072727, "close": 1.072727, "volume": 50500}, "trend_line": 1.174799, "activity_lines": {"activity_5": 1.08508, "activity_10": 1.110494, "activity_20": 1.142385, "activity_30": 1.15045}, "trend_signal": 0, "fair_value": 1.059947, "relative_strength": -20.582577, "rate_of_change": -0.8293770850497688, "market_dynamics": -0.488066, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.150744, "high": 1.170248, "low": 1.121488, "close": 1.160496, "volume": 191600}, "trend_line": 1.167322, "activity_lines": {"activity_5": 1.106534, "activity_10": 1.116345, "activity_20": 1.143128, "activity_30": 1.149527}, "trend_signal": 0, "fair_value": 1.064231, "relative_strength": -14.323931, "rate_of_change": -0.6364492989864612, "market_dynamics": -0.46946, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.101983, "high": 1.199504, "low": 1.101983, "close": 1.18, "volume": 233700}, "trend_line": 1.161146, "activity_lines": {"activity_5": 1.13384, "activity_10": 1.126452, "activity_20": 1.145543, "activity_30": 1.150345}, "trend_signal": 0, "fair_value": 1.068599, "relative_strength": -13.632979, "rate_of_change": -0.5290742400126066, "market_dynamics": -0.387449, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 27700}, "trend_line": 1.156895, "activity_lines": {"activity_5": 1.144645, "activity_10": 1.130572, "activity_20": 1.144868, "activity_30": 1.149626}, "trend_signal": 0, "fair_value": 1.072598, "relative_strength": -15.701802, "rate_of_change": -0.3661038319039987, "market_dynamics": -0.212655, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.09, "volume": 73800}, "trend_line": 1.152595, "activity_lines": {"activity_5": 1.132248, "activity_10": 1.123088, "activity_20": 1.138251, "activity_30": 1.14531}, "trend_signal": 0, "fair_value": 1.076271, "relative_strength": -20.525077, "rate_of_change": -0.3716845521849408, "market_dynamics": -0.093558, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 50800}, "trend_line": 1.147953, "activity_lines": {"activity_5": 1.112033, "activity_10": 1.112894, "activity_20": 1.129739, "activity_30": 1.139982}, "trend_signal": 0, "fair_value": 1.079787, "relative_strength": -21.061133, "rate_of_change": -0.40274337473267147, "market_dynamics": -0.195594, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.07, "close": 1.21, "volume": 191300}, "trend_line": 1.148628, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.130509, "activity_20": 1.135085, "activity_30": 1.143985}, "trend_signal": 0, "fair_value": 1.084407, "relative_strength": -10.717926, "rate_of_change": 0.05880031673770452, "market_dynamics": 0.047065, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.21, "close": 1.25, "volume": 193800}, "trend_line": 1.150636, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.15432, "activity_20": 1.144097, "activity_30": 1.150525}, "trend_signal": 0, "fair_value": 1.089254, "relative_strength": -8.285148, "rate_of_change": 0.17481726024439678, "market_dynamics": 0.414551, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.26, "volume": 151400}, "trend_line": 1.154278, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.176903, "activity_20": 1.154146, "activity_30": 1.157581}, "trend_signal": 0, "fair_value": 1.094253, "relative_strength": -5.67245, "rate_of_change": 0.31652060251894804, "market_dynamics": 0.81507, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.1, "close": 1.11, "volume": 399900}, "trend_line": 1.155846, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.16934, "activity_20": 1.150272, "activity_30": 1.154724}, "trend_signal": 0, "fair_value": 1.098351, "relative_strength": -16.726186, "rate_of_change": 0.13584249201665577, "market_dynamics": 1.131052, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 156600}, "trend_line": 1.154479, "activity_lines": {"activity_5": 1.162, "activity_10": 1.159282, "activity_20": 1.145917, "activity_30": 1.151121}, "trend_signal": 0, "fair_value": 1.102384, "relative_strength": -16.274575, "rate_of_change": -0.11826835062801586, "market_dynamics": 0.919543, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 47600}, "trend_line": 1.154763, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.154182, "activity_20": 1.144662, "activity_30": 1.149542}, "trend_signal": 0, "fair_value": 1.106462, "relative_strength": -14.685654, "rate_of_change": 0.024599841140458246, "market_dynamics": 0.648203, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 37300}, "trend_line": 1.151722, "activity_lines": {"activity_5": 1.1, "activity_10": 1.133273, "activity_20": 1.135166, "activity_30": 1.142138}, "trend_signal": 0, "fair_value": 1.109933, "relative_strength": -20.13932, "rate_of_change": -0.2633440801272704, "market_dynamics": 0.208058, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.04, "close": 1.15, "volume": 135000}, "trend_line": 1.153322, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.134909, "activity_20": 1.136674, "activity_30": 1.142026}, "trend_signal": 0, "fair_value": 1.114198, "relative_strength": -10.055622, "rate_of_change": 0.1389224135685561, "market_dynamics": 0.147699, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.15, "close": 1.3, "volume": 482200}, "trend_line": 1.160248, "activity_lines": {"activity_5": 1.172, "activity_10": 1.163818, "activity_20": 1.152285, "activity_30": 1.15149}, "trend_signal": 0, "fair_value": 1.119484, "relative_strength": 2.497204, "rate_of_change": 0.6005261323377156, "market_dynamics": 0.464013, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 241900}, "trend_line": 1.163915, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.187091, "activity_20": 1.166187, "activity_30": 1.159861}, "trend_signal": 0, "fair_value": 1.124705, "relative_strength": 1.919937, "rate_of_change": 0.3160531196778695, "market_dynamics": 0.716046, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.29, "volume": 78500}, "trend_line": 1.167581, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.206364, "activity_20": 1.179657, "activity_30": 1.167995}, "trend_signal": 1, "fair_value": 1.129957, "relative_strength": 0.970235, "rate_of_change": 0.3149714541010251, "market_dynamics": 1.072359, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.22, "volume": 42900}, "trend_line": 1.165989, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.211455, "activity_20": 1.185798, "activity_30": 1.171377}, "trend_signal": 1, "fair_value": 1.134789, "relative_strength": -4.113278, "rate_of_change": -0.13635028319234707, "market_dynamics": 1.11172, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 38000}, "trend_line": 1.159455, "activity_lines": {"activity_5": 1.222, "activity_10": 1.202545, "activity_20": 1.183665, "activity_30": 1.1697}, "trend_signal": 1, "fair_value": 1.139138, "relative_strength": -11.126761, "rate_of_change": -0.560382645119297, "market_dynamics": 0.766451, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 35500}, "trend_line": 1.159146, "activity_lines": {"activity_5": 1.206, "activity_10": 1.206727, "activity_20": 1.187065, "activity_30": 1.172316}, "trend_signal": 1, "fair_value": 1.14396, "relative_strength": -5.306197, "rate_of_change": -0.026650452152079448, "market_dynamics": 0.52855, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.12, "close": 1.12, "volume": 39800}, "trend_line": 1.158121, "activity_lines": {"activity_5": 1.17, "activity_10": 1.194727, "activity_20": 1.18224, "activity_30": 1.169791}, "trend_signal": 1, "fair_value": 1.148358, "relative_strength": -9.662671, "rate_of_change": -0.0884271696576664, "market_dynamics": 0.142002, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 32900}, "trend_line": 1.155471, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.182364, "activity_20": 1.17719, "activity_30": 1.167331}, "trend_signal": 0, "fair_value": 1.152609, "relative_strength": -7.49698, "rate_of_change": -0.22881892306590082, "market_dynamics": -0.18057, "expectation": {"probability": 44.1197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1656c4-f734-442f-a40d-6478d0679651/", "share_image": "https://sharemaestro.com/terminal/fc1656c4-f734-442f-a40d-6478d0679651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}