{"ticker": {"uuid": "fc17117f-4d9d-47a1-9e37-59456783345c", "symbol": "600843", "name": "Shang Gong Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600843 fell 28.77%, moving from 10.81 to 7.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.01 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "-28.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.01"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.68, "low": 7.66, "close": 7.7, "volume": 47779363}, "trend_line": 10.57, "activity_lines": {"activity_5": 8.37, "activity_10": 8.634545, "activity_20": 9.338524, "activity_30": 9.916581}, "trend_signal": 0, "fair_value": 9.14226, "relative_strength": -34.014523, "rate_of_change": -1.4237782447221314, "market_dynamics": -1.13496, "expectation": {"probability": 52.9323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.137804, "high": 5.374024, "low": 5.068906, "close": 5.285441, "volume": 18235495}, "trend_line": 5.081373, "activity_lines": {"activity_5": 5.145677, "activity_10": 5.088412, "activity_20": 5.125195, "activity_30": 5.109122}, "trend_signal": 1, "fair_value": 5.745163, "relative_strength": 0.905878, "rate_of_change": 0.3433857610924628, "market_dynamics": -0.379144, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.285442, "high": 5.393709, "low": 5.196859, "close": 5.374024, "volume": 16086900}, "trend_line": 5.098761, "activity_lines": {"activity_5": 5.246727, "activity_10": 5.14013, "activity_20": 5.15013, "activity_30": 5.128003}, "trend_signal": 1, "fair_value": 5.738719, "relative_strength": 4.734274, "rate_of_change": 0.34219097869807064, "market_dynamics": -0.11045, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.374024, "high": 5.442922, "low": 5.226386, "close": 5.285441, "volume": 19838900}, "trend_line": 5.116478, "activity_lines": {"activity_5": 5.280192, "activity_10": 5.17252, "activity_20": 5.164284, "activity_30": 5.140047}, "trend_signal": 1, "fair_value": 5.732332, "relative_strength": 2.356459, "rate_of_change": 0.34747657323024567, "market_dynamics": 0.034881, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.285441, "high": 5.344497, "low": 5.177174, "close": 5.216544, "volume": 11726231}, "trend_line": 5.120087, "activity_lines": {"activity_5": 5.269037, "activity_10": 5.192027, "activity_20": 5.169768, "activity_30": 5.146503}, "trend_signal": 1, "fair_value": 5.725941, "relative_strength": 0.961224, "rate_of_change": 0.07053680285540119, "market_dynamics": 0.060118, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.236229, "high": 5.620088, "low": 5.177174, "close": 5.531505, "volume": 25072541}, "trend_line": 5.135179, "activity_lines": {"activity_5": 5.360901, "activity_10": 5.26683, "activity_20": 5.203608, "activity_30": 5.173046}, "trend_signal": 1, "fair_value": 5.720131, "relative_strength": 5.582885, "rate_of_change": 0.294760616372341, "market_dynamics": 0.408619, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.521663, "high": 5.698828, "low": 5.43308, "close": 5.561033, "volume": 18582700}, "trend_line": 5.148958, "activity_lines": {"activity_5": 5.435048, "activity_10": 5.337338, "activity_20": 5.237822, "activity_30": 5.20052}, "trend_signal": 1, "fair_value": 5.71376, "relative_strength": 8.361772, "rate_of_change": 0.2683256026713077, "market_dynamics": 0.684226, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.600403, "high": 5.846466, "low": 5.47245, "close": 5.708671, "volume": 54911288}, "trend_line": 5.170284, "activity_lines": {"activity_5": 5.540035, "activity_10": 5.423953, "activity_20": 5.284363, "activity_30": 5.236631}, "trend_signal": 1, "fair_value": 5.709461, "relative_strength": 10.765373, "rate_of_change": 0.41418088863803687, "market_dynamics": 1.027224, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.688986, "high": 5.797253, "low": 5.610245, "close": 5.649615, "volume": 28780259}, "trend_line": 5.185048, "activity_lines": {"activity_5": 5.603027, "activity_10": 5.483366, "activity_20": 5.323265, "activity_30": 5.267556}, "trend_signal": 1, "fair_value": 5.703408, "relative_strength": 9.53226, "rate_of_change": 0.28555491342449363, "market_dynamics": 1.496086, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.688986, "high": 5.757883, "low": 5.55119, "close": 5.748041, "volume": 23179846}, "trend_line": 5.204733, "activity_lines": {"activity_5": 5.67455, "activity_10": 5.548148, "activity_20": 5.3699, "activity_30": 5.303878}, "trend_signal": 1, "fair_value": 5.69861, "relative_strength": 9.737847, "rate_of_change": 0.3796493301508482, "market_dynamics": 1.477068, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.679143, "high": 5.777568, "low": 5.501978, "close": 5.541348, "volume": 17716701}, "trend_line": 5.220153, "activity_lines": {"activity_5": 5.641742, "activity_10": 5.565149, "activity_20": 5.395022, "activity_30": 5.325595}, "trend_signal": 1, "fair_value": 5.691676, "relative_strength": 7.871236, "rate_of_change": 0.29626879995572813, "market_dynamics": 1.344959, "expectation": {"probability": 39.1405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.521663, "high": 5.659458, "low": 5.47245, "close": 5.561033, "volume": 19783884}, "trend_line": 5.247384, "activity_lines": {"activity_5": 5.614839, "activity_10": 5.578034, "activity_20": 5.421081, "activity_30": 5.347587}, "trend_signal": 1, "fair_value": 5.681803, "relative_strength": 4.564263, "rate_of_change": 0.521651376884939, "market_dynamics": 1.187613, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.570875, "high": 5.758572, "low": 5.510357, "close": 5.520286, "volume": 19032000}, "trend_line": 5.268663, "activity_lines": {"activity_5": 5.574354, "activity_10": 5.578499, "activity_20": 5.441713, "activity_30": 5.365194}, "trend_signal": 1, "fair_value": 5.672107, "relative_strength": 3.447998, "rate_of_change": 0.40551634871775777, "market_dynamics": 0.978924, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.530215, "high": 5.540143, "low": 5.291929, "close": 5.311786, "volume": 19643744}, "trend_line": 5.284305, "activity_lines": {"activity_5": 5.476927, "activity_10": 5.538396, "activity_20": 5.440948, "activity_30": 5.367976}, "trend_signal": 1, "fair_value": 5.662012, "relative_strength": 2.700992, "rate_of_change": 0.29688746461862736, "market_dynamics": 0.577487, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.311786, "high": 5.6295, "low": 5.242286, "close": 5.540143, "volume": 26702145}, "trend_line": 5.306575, "activity_lines": {"activity_5": 5.478142, "activity_10": 5.539334, "activity_20": 5.461712, "activity_30": 5.384481}, "trend_signal": 1, "fair_value": 5.652318, "relative_strength": 8.99325, "rate_of_change": 0.4214366884576078, "market_dynamics": 0.451286, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.56, "high": 5.619572, "low": 5.143, "close": 5.143, "volume": 24398100}, "trend_line": 5.310685, "activity_lines": {"activity_5": 5.360836, "activity_10": 5.46218, "activity_20": 5.442596, "activity_30": 5.373928}, "trend_signal": 1, "fair_value": 5.63839, "relative_strength": 3.492248, "rate_of_change": 0.07745108662368334, "market_dynamics": -0.001513, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.311786, "high": 5.887643, "low": 5.262143, "close": 5.699, "volume": 46076197}, "trend_line": 5.327423, "activity_lines": {"activity_5": 5.455419, "activity_10": 5.493181, "activity_20": 5.475751, "activity_30": 5.398981}, "trend_signal": 1, "fair_value": 5.629465, "relative_strength": 12.051859, "rate_of_change": 0.31517591421820823, "market_dynamics": -0.055384, "expectation": {"probability": 32.4614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7685, "high": 5.867786, "low": 5.639429, "close": 5.679143, "volume": 23992801}, "trend_line": 5.340547, "activity_lines": {"activity_5": 5.534186, "activity_10": 5.518063, "activity_20": 5.503547, "activity_30": 5.421672}, "trend_signal": 1, "fair_value": 5.620849, "relative_strength": 12.015027, "rate_of_change": 0.24634799977400626, "market_dynamics": 0.010958, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.699, "high": 5.758572, "low": 5.619571, "close": 5.669214, "volume": 20550306}, "trend_line": 5.352683, "activity_lines": {"activity_5": 5.599052, "activity_10": 5.541676, "activity_20": 5.526225, "activity_30": 5.442877}, "trend_signal": 1, "fair_value": 5.612921, "relative_strength": 11.54355, "rate_of_change": 0.22724264012656242, "market_dynamics": -0.100188, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.669214, "high": 5.778429, "low": 5.599714, "close": 5.718857, "volume": 20833700}, "trend_line": 5.364505, "activity_lines": {"activity_5": 5.656638, "activity_10": 5.573959, "activity_20": 5.550257, "activity_30": 5.466501}, "trend_signal": 1, "fair_value": 5.605748, "relative_strength": 11.694063, "rate_of_change": 0.22086120175621166, "market_dynamics": 0.077909, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.738715, "high": 5.838, "low": 5.718858, "close": 5.838, "volume": 23640343}, "trend_line": 5.380955, "activity_lines": {"activity_5": 5.742024, "activity_10": 5.628436, "activity_20": 5.583104, "activity_30": 5.497049}, "trend_signal": 1, "fair_value": 5.600402, "relative_strength": 14.405637, "rate_of_change": 0.3066452543151671, "market_dynamics": 0.009982, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.828071, "high": 5.828071, "low": 5.430929, "close": 5.470643, "volume": 32229200}, "trend_line": 5.388769, "activity_lines": {"activity_5": 5.658624, "activity_10": 5.610726, "activity_20": 5.577536, "activity_30": 5.502835}, "trend_signal": 1, "fair_value": 5.592389, "relative_strength": 7.718367, "rate_of_change": 0.14521585852325034, "market_dynamics": -0.070824, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.470643, "high": 5.56, "low": 5.381286, "close": 5.401143, "volume": 26814512}, "trend_line": 5.395579, "activity_lines": {"activity_5": 5.567281, "activity_10": 5.582023, "activity_20": 5.564467, "activity_30": 5.503634}, "trend_signal": 1, "fair_value": 5.586306, "relative_strength": 9.725759, "rate_of_change": 0.1263739455151958, "market_dynamics": -0.203512, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.421, "high": 5.609643, "low": 5.272071, "close": 5.579857, "volume": 21802100}, "trend_line": 5.406049, "activity_lines": {"activity_5": 5.554043, "activity_10": 5.587981, "activity_20": 5.568289, "activity_30": 5.515523}, "trend_signal": 1, "fair_value": 5.582181, "relative_strength": 11.663899, "rate_of_change": 0.19404775650584757, "market_dynamics": -0.29516, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56, "high": 5.748643, "low": 5.421, "close": 5.718857, "volume": 31481463}, "trend_line": 5.426401, "activity_lines": {"activity_5": 5.593095, "activity_10": 5.614336, "activity_20": 5.583948, "activity_30": 5.535704}, "trend_signal": 1, "fair_value": 5.578135, "relative_strength": 13.571392, "rate_of_change": 0.37646717593569584, "market_dynamics": -0.266527, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.778429, "high": 6.294715, "low": 5.718858, "close": 5.897572, "volume": 126355581}, "trend_line": 5.45632, "activity_lines": {"activity_5": 5.691719, "activity_10": 5.669936, "activity_20": 5.614235, "activity_30": 5.566102}, "trend_signal": 1, "fair_value": 5.575172, "relative_strength": 16.387531, "rate_of_change": 0.5513599160843362, "market_dynamics": 0.053384, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9075, "high": 5.996857, "low": 5.808214, "close": 5.937286, "volume": 58109471}, "trend_line": 5.488547, "activity_lines": {"activity_5": 5.79961, "activity_10": 5.719038, "activity_20": 5.646561, "activity_30": 5.597132}, "trend_signal": 1, "fair_value": 5.572901, "relative_strength": 16.204746, "rate_of_change": 0.5906361796962015, "market_dynamics": 0.488439, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.937286, "high": 6.165643, "low": 5.857857, "close": 6.036572, "volume": 55002982}, "trend_line": 5.529661, "activity_lines": {"activity_5": 5.909486, "activity_10": 5.781859, "activity_20": 5.686551, "activity_30": 5.632488}, "trend_signal": 1, "fair_value": 5.572642, "relative_strength": 18.206448, "rate_of_change": 0.7490871445575727, "market_dynamics": 0.969973, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.036571, "high": 6.175571, "low": 5.887643, "close": 5.957143, "volume": 58117323}, "trend_line": 5.562878, "activity_lines": {"activity_5": 5.950524, "activity_10": 5.823739, "activity_20": 5.717415, "activity_30": 5.660068}, "trend_signal": 1, "fair_value": 5.571249, "relative_strength": 16.605746, "rate_of_change": 0.6007059022243949, "market_dynamics": 1.188336, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.967072, "high": 5.977, "low": 5.689071, "close": 5.708929, "volume": 38288801}, "trend_line": 5.580275, "activity_lines": {"activity_5": 5.883672, "activity_10": 5.815255, "activity_20": 5.723175, "activity_30": 5.66949}, "trend_signal": 1, "fair_value": 5.567702, "relative_strength": 13.709155, "rate_of_change": 0.3127338043365302, "market_dynamics": 1.051688, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.699, "high": 6.096143, "low": 5.619572, "close": 5.897572, "volume": 54547922}, "trend_line": 5.606257, "activity_lines": {"activity_5": 5.880362, "activity_10": 5.84125, "activity_20": 5.747088, "activity_30": 5.689961}, "trend_signal": 1, "fair_value": 5.564363, "relative_strength": 18.068311, "rate_of_change": 0.4656042936952023, "market_dynamics": 0.917569, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9075, "high": 5.9075, "low": 5.56, "close": 5.6295, "volume": 34737989}, "trend_line": 5.617725, "activity_lines": {"activity_5": 5.787696, "activity_10": 5.817421, "activity_20": 5.743773, "activity_30": 5.691461}, "trend_signal": 1, "fair_value": 5.559744, "relative_strength": 13.360772, "rate_of_change": 0.2045571581894981, "market_dynamics": 0.442864, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6295, "high": 5.679143, "low": 5.450786, "close": 5.679143, "volume": 28710902}, "trend_line": 5.627896, "activity_lines": {"activity_5": 5.732095, "activity_10": 5.79973, "activity_20": 5.744861, "activity_30": 5.695423}, "trend_signal": 1, "fair_value": 5.554943, "relative_strength": 11.662387, "rate_of_change": 0.1810519382846207, "market_dynamics": 0.018119, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.659286, "high": 5.818143, "low": 5.609643, "close": 5.659286, "volume": 21794858}, "trend_line": 5.640357, "activity_lines": {"activity_5": 5.693705, "activity_10": 5.773374, "activity_20": 5.743301, "activity_30": 5.697448}, "trend_signal": 1, "fair_value": 5.552141, "relative_strength": 12.536033, "rate_of_change": 0.2214148946604567, "market_dynamics": -0.288725, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.649357, "high": 5.718858, "low": 5.530215, "close": 5.550072, "volume": 31373100}, "trend_line": 5.651475, "activity_lines": {"activity_5": 5.638767, "activity_10": 5.725717, "activity_20": 5.729684, "activity_30": 5.691624}, "trend_signal": 0, "fair_value": 5.548826, "relative_strength": 11.73946, "rate_of_change": 0.19711518260279873, "market_dynamics": -0.70413, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.510358, "high": 5.579857, "low": 5.123143, "close": 5.162857, "volume": 38063101}, "trend_line": 5.639187, "activity_lines": {"activity_5": 5.465348, "activity_10": 5.610726, "activity_20": 5.679143, "activity_30": 5.6601}, "trend_signal": 0, "fair_value": 5.543466, "relative_strength": 5.427275, "rate_of_change": -0.21742996297426523, "market_dynamics": -0.932626, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.162857, "high": 5.778429, "low": 4.716071, "close": 5.589786, "volume": 77017578}, "trend_line": 5.640145, "activity_lines": {"activity_5": 5.483219, "activity_10": 5.586717, "activity_20": 5.669167, "activity_30": 5.656913}, "trend_signal": 0, "fair_value": 5.540656, "relative_strength": 10.601057, "rate_of_change": 0.0169882644430958, "market_dynamics": -0.887505, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.609643, "high": 6.026643, "low": 4.259357, "close": 4.388429, "volume": 119059617}, "trend_line": 5.596137, "activity_lines": {"activity_5": 5.103286, "activity_10": 5.350598, "activity_20": 5.545297, "activity_30": 5.576157}, "trend_signal": 0, "fair_value": 5.53077, "relative_strength": -7.51386, "rate_of_change": -0.7802636279741161, "market_dynamics": -0.968872, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.269286, "high": 4.318928, "low": 3.445214, "close": 3.931714, "volume": 81951809}, "trend_line": 5.538874, "activity_lines": {"activity_5": 4.657162, "activity_10": 5.061405, "activity_20": 5.384075, "activity_30": 5.468775}, "trend_signal": 0, "fair_value": 5.520083, "relative_strength": -20.870928, "rate_of_change": -1.023259437715693, "market_dynamics": -1.009698, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.040929, "high": 4.477786, "low": 3.991286, "close": 4.457928, "volume": 55427330}, "trend_line": 5.49587, "activity_lines": {"activity_5": 4.501614, "activity_10": 4.904714, "activity_20": 5.281244, "activity_30": 5.399036}, "trend_signal": 0, "fair_value": 5.513518, "relative_strength": -14.299407, "rate_of_change": -0.7764032906327138, "market_dynamics": -0.988861, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.537357, "high": 4.805429, "low": 4.249429, "close": 4.527429, "volume": 71280195}, "trend_line": 5.462073, "activity_lines": {"activity_5": 4.442043, "activity_10": 4.783405, "activity_20": 5.191036, "activity_30": 5.336556}, "trend_signal": 0, "fair_value": 5.508713, "relative_strength": -13.455816, "rate_of_change": -0.6149526826507878, "market_dynamics": -1.153587, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.527429, "high": 4.577072, "low": 4.338786, "close": 4.487714, "volume": 38615502}, "trend_line": 5.426295, "activity_lines": {"activity_5": 4.411595, "activity_10": 4.679787, "activity_20": 5.103286, "activity_30": 5.273694}, "trend_signal": 0, "fair_value": 5.505028, "relative_strength": -14.589874, "rate_of_change": -0.655026031325479, "market_dynamics": -1.219026, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5175, "high": 5.977, "low": 4.507571, "close": 5.053643, "volume": 283296927}, "trend_line": 5.410741, "activity_lines": {"activity_5": 4.643262, "activity_10": 4.699825, "activity_20": 5.074115, "activity_30": 5.249652}, "trend_signal": 0, "fair_value": 5.505347, "relative_strength": -4.14247, "rate_of_change": -0.28664125337822305, "market_dynamics": -0.94002, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.103286, "high": 6.483357, "low": 5.103286, "close": 6.125929, "volume": 377160589}, "trend_line": 5.437879, "activity_lines": {"activity_5": 5.18801, "activity_10": 4.926196, "activity_20": 5.148721, "activity_30": 5.295793}, "trend_signal": 0, "fair_value": 5.511163, "relative_strength": 15.946155, "rate_of_change": 0.50155791970083, "market_dynamics": -0.378508, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.986929, "high": 6.533, "low": 5.569929, "close": 6.175571, "volume": 271651428}, "trend_line": 5.45906, "activity_lines": {"activity_5": 5.603024, "activity_10": 5.153109, "activity_20": 5.225455, "activity_30": 5.343386}, "trend_signal": 0, "fair_value": 5.517673, "relative_strength": 16.591006, "rate_of_change": 0.3895084829949387, "market_dynamics": 0.131396, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.135857, "high": 6.850714, "low": 5.838, "close": 5.877715, "volume": 256339754}, "trend_line": 5.48355, "activity_lines": {"activity_5": 5.804243, "activity_10": 5.314494, "activity_20": 5.271646, "activity_30": 5.370396}, "trend_signal": 0, "fair_value": 5.52121, "relative_strength": 9.584632, "rate_of_change": 0.4486120321080941, "market_dynamics": 0.710392, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.798286, "high": 6.830857, "low": 5.748643, "close": 5.996857, "volume": 272278110}, "trend_line": 5.493479, "activity_lines": {"activity_5": 5.955157, "activity_10": 5.484543, "activity_20": 5.329279, "activity_30": 5.403513}, "trend_signal": 0, "fair_value": 5.526199, "relative_strength": 13.121348, "rate_of_change": 0.1810688331464039, "market_dynamics": 0.996677, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.838, "high": 5.887643, "low": 5.053643, "close": 5.7685, "volume": 194197979}, "trend_line": 5.496457, "activity_lines": {"activity_5": 5.929343, "activity_10": 5.605671, "activity_20": 5.36488, "activity_30": 5.421256}, "trend_signal": 0, "fair_value": 5.528286, "relative_strength": 6.744841, "rate_of_change": 0.05420972756973479, "market_dynamics": 0.93104, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.689072, "high": 5.967072, "low": 5.282, "close": 5.778429, "volume": 141906895}, "trend_line": 5.500098, "activity_lines": {"activity_5": 5.859181, "activity_10": 5.703513, "activity_20": 5.402703, "activity_30": 5.439448}, "trend_signal": 0, "fair_value": 5.529937, "relative_strength": 5.679123, "rate_of_change": 0.0662426723250997, "market_dynamics": 0.806111, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.818143, "high": 5.838, "low": 5.530215, "close": 5.599714, "volume": 60869619}, "trend_line": 5.496126, "activity_lines": {"activity_5": 5.752614, "activity_10": 5.735284, "activity_20": 5.424357, "activity_30": 5.445875}, "trend_signal": 0, "fair_value": 5.530692, "relative_strength": 1.492366, "rate_of_change": -0.07221689504441714, "market_dynamics": 0.632447, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.639429, "high": 7.734357, "low": 5.56, "close": 6.910286, "volume": 382789368}, "trend_line": 5.531869, "activity_lines": {"activity_5": 6.121295, "activity_10": 5.984582, "activity_20": 5.571347, "activity_30": 5.537111}, "trend_signal": 1, "fair_value": 5.539348, "relative_strength": 22.347761, "rate_of_change": 0.6503307966374876, "market_dynamics": 0.712639, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.562786, "high": 9.015143, "low": 6.542929, "close": 8.171214, "volume": 537235471}, "trend_line": 5.621888, "activity_lines": {"activity_5": 6.841448, "activity_10": 6.419814, "activity_20": 5.833603, "activity_30": 5.707391}, "trend_signal": 1, "fair_value": 5.554648, "relative_strength": 43.105502, "rate_of_change": 1.627280038627087, "market_dynamics": 0.925849, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.645, "high": 9.888858, "low": 7.476215, "close": 8.836429, "volume": 561953916}, "trend_line": 5.736398, "activity_lines": {"activity_5": 7.638381, "activity_10": 6.909022, "activity_20": 6.14711, "activity_30": 5.914781}, "trend_signal": 1, "fair_value": 5.575588, "relative_strength": 55.872956, "rate_of_change": 2.0368602149313557, "market_dynamics": 1.19595, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.508785, "high": 9.223643, "low": 7.803857, "close": 7.962715, "volume": 441113000}, "trend_line": 5.815826, "activity_lines": {"activity_5": 7.939548, "activity_10": 7.170595, "activity_20": 6.362371, "activity_30": 6.058414}, "trend_signal": 1, "fair_value": 5.591116, "relative_strength": 39.140367, "rate_of_change": 1.3846319589400884, "market_dynamics": 1.518255, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.032215, "high": 8.300285, "low": 6.850714, "close": 7.069143, "volume": 286090821}, "trend_line": 5.860836, "activity_lines": {"activity_5": 7.797238, "activity_10": 7.236304, "activity_20": 6.481561, "activity_30": 6.139274}, "trend_signal": 1, "fair_value": 5.600415, "relative_strength": 24.135483, "rate_of_change": 0.773922741154903, "market_dynamics": 1.374451, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.999643, "high": 8.975428, "low": 6.870572, "close": 8.349929, "volume": 358464094}, "trend_line": 5.942581, "activity_lines": {"activity_5": 7.983896, "activity_10": 7.518637, "activity_20": 6.715497, "activity_30": 6.29986}, "trend_signal": 1, "fair_value": 5.616548, "relative_strength": 45.84913, "rate_of_change": 1.3947668899112642, "market_dynamics": 1.308441, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.637857, "high": 9.432143, "low": 8.379714, "close": 8.399571, "volume": 394700440}, "trend_line": 6.024657, "activity_lines": {"activity_5": 8.091124, "activity_10": 7.765046, "activity_20": 6.938984, "activity_30": 6.458376}, "trend_signal": 1, "fair_value": 5.633938, "relative_strength": 46.630852, "rate_of_change": 1.381150715488787, "market_dynamics": 1.224505, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.230786, "high": 8.300286, "low": 7.128714, "close": 7.367, "volume": 271777239}, "trend_line": 6.069005, "activity_lines": {"activity_5": 7.838938, "activity_10": 7.780029, "activity_20": 7.050751, "activity_30": 6.544978}, "trend_signal": 1, "fair_value": 5.644521, "relative_strength": 28.908745, "rate_of_change": 0.7361082962897204, "market_dynamics": 0.931134, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.406715, "high": 7.426572, "low": 6.622357, "close": 6.672, "volume": 150372105}, "trend_line": 6.092833, "activity_lines": {"activity_5": 7.453048, "activity_10": 7.639585, "activity_20": 7.082145, "activity_30": 6.583881}, "trend_signal": 1, "fair_value": 5.649774, "relative_strength": 16.829071, "rate_of_change": 0.3926179002983184, "market_dynamics": 0.671943, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.552857, "high": 6.8805, "low": 6.245071, "close": 6.7415, "volume": 175184569}, "trend_line": 6.127253, "activity_lines": {"activity_5": 7.176371, "activity_10": 7.49553, "activity_20": 7.107108, "activity_30": 6.625731}, "trend_signal": 1, "fair_value": 5.654721, "relative_strength": 16.634212, "rate_of_change": 0.5649260368698747, "market_dynamics": 0.272613, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.870571, "high": 7.595357, "low": 6.493286, "close": 6.612429, "volume": 261661732}, "trend_line": 6.151081, "activity_lines": {"activity_5": 6.878514, "activity_10": 7.307248, "activity_20": 7.108905, "activity_30": 6.657033}, "trend_signal": 1, "fair_value": 5.658654, "relative_strength": 13.474038, "rate_of_change": 0.38888552504686785, "market_dynamics": -0.140389, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.572714, "high": 6.701786, "low": 6.116, "close": 6.622357, "volume": 161799830}, "trend_line": 6.184176, "activity_lines": {"activity_5": 6.6998, "activity_10": 7.126187, "activity_20": 7.101718, "activity_30": 6.687437}, "trend_signal": 1, "fair_value": 5.661838, "relative_strength": 16.646207, "rate_of_change": 0.538035509530769, "market_dynamics": -0.388195, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.513143, "high": 9.1, "low": 6.503215, "close": 8.41, "volume": 436048124}, "trend_line": 6.275205, "activity_lines": {"activity_5": 7.235448, "activity_10": 7.298313, "activity_20": 7.254618, "activity_30": 6.831039}, "trend_signal": 1, "fair_value": 5.677481, "relative_strength": 45.762602, "rate_of_change": 1.4719665158300768, "market_dynamics": -0.24329, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 9.73, "low": 7.34, "close": 8.1, "volume": 477496317}, "trend_line": 6.356562, "activity_lines": {"activity_5": 7.598229, "activity_10": 7.421829, "activity_20": 7.362012, "activity_30": 6.948768}, "trend_signal": 1, "fair_value": 5.689136, "relative_strength": 40.96003, "rate_of_change": 1.296483541175158, "market_dynamics": -0.104141, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.15, "high": 8.85, "low": 7.5, "close": 8.38, "volume": 411212449}, "trend_line": 6.450893, "activity_lines": {"activity_5": 7.959143, "activity_10": 7.593757, "activity_20": 7.486673, "activity_30": 7.079312}, "trend_signal": 1, "fair_value": 5.70146, "relative_strength": 43.269861, "rate_of_change": 1.4839940206671387, "market_dynamics": 0.024558, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.08, "high": 9.0, "low": 7.81, "close": 7.84, "volume": 430617478}, "trend_line": 6.540131, "activity_lines": {"activity_5": 8.030824, "activity_10": 7.64367, "activity_20": 7.549407, "activity_30": 7.168932}, "trend_signal": 1, "fair_value": 5.711261, "relative_strength": 33.844631, "rate_of_change": 1.3833433603688656, "market_dynamics": 0.157039, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.63, "high": 8.08, "low": 6.86, "close": 7.37, "volume": 262047235}, "trend_line": 6.599472, "activity_lines": {"activity_5": 7.864, "activity_10": 7.6174, "activity_20": 7.558035, "activity_30": 7.222472}, "trend_signal": 1, "fair_value": 5.722301, "relative_strength": 25.390413, "rate_of_change": 0.9073365655825529, "market_dynamics": -0.095225, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.37, "high": 7.62, "low": 7.08, "close": 7.46, "volume": 191464859}, "trend_line": 6.701857, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.626213, "activity_20": 7.568696, "activity_30": 7.27799}, "trend_signal": 1, "fair_value": 5.734669, "relative_strength": 29.203913, "rate_of_change": 1.5514119917472313, "market_dynamics": -0.329083, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.03, "close": 7.17, "volume": 206296107}, "trend_line": 6.8098, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.580608, "activity_20": 7.543683, "activity_30": 7.308193}, "trend_signal": 1, "fair_value": 5.738674, "relative_strength": 26.048636, "rate_of_change": 1.6106431396551681, "market_dynamics": -0.53806, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.91, "close": 7.02, "volume": 83338136}, "trend_line": 6.895202, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.498675, "activity_20": 7.497758, "activity_30": 7.321754}, "trend_signal": 1, "fair_value": 5.739779, "relative_strength": 21.113497, "rate_of_change": 1.254104378983233, "market_dynamics": -0.79359, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.97, "high": 8.0, "low": 6.91, "close": 7.95, "volume": 230948751}, "trend_line": 7.009288, "activity_lines": {"activity_5": 7.442, "activity_10": 7.58077, "activity_20": 7.533641, "activity_30": 7.389805}, "trend_signal": 1, "fair_value": 5.744408, "relative_strength": 20.74905, "rate_of_change": 1.6545708160544021, "market_dynamics": -0.710041, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.16, "high": 8.62, "low": 7.95, "close": 8.54, "volume": 82441206}, "trend_line": 7.144364, "activity_lines": {"activity_5": 7.824, "activity_10": 7.745818, "activity_20": 7.620763, "activity_30": 7.488561}, "trend_signal": 1, "fair_value": 5.755695, "relative_strength": 19.242188, "rate_of_change": 1.9271001562498307, "market_dynamics": -0.464982, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.37, "high": 9.39, "low": 7.6, "close": 7.74, "volume": 243033188}, "trend_line": 7.23391, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.730545, "activity_20": 7.629939, "activity_30": 7.526989}, "trend_signal": 1, "fair_value": 5.763729, "relative_strength": 11.532517, "rate_of_change": 1.25337958704231, "market_dynamics": -0.283212, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.75, "high": 8.59, "low": 7.7, "close": 8.45, "volume": 261696404}, "trend_line": 7.311379, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.856545, "activity_20": 7.711955, "activity_30": 7.605446}, "trend_signal": 1, "fair_value": 5.777378, "relative_strength": 19.25624, "rate_of_change": 1.070914622935588, "market_dynamics": 0.122344, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.49, "high": 12.55, "low": 8.46, "close": 12.55, "volume": 522951227}, "trend_line": 7.52386, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.721636, "activity_20": 8.182127, "activity_30": 7.943422}, "trend_signal": 1, "fair_value": 5.818371, "relative_strength": 72.038316, "rate_of_change": 2.9061685900840373, "market_dynamics": 0.609782, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.81, "high": 19.280001, "low": 13.81, "close": 15.93, "volume": 455487642}, "trend_line": 7.858936, "activity_lines": {"activity_5": 11.948, "activity_10": 10.125455, "activity_20": 8.948104, "activity_30": 8.485754}, "trend_signal": 1, "fair_value": 5.88247, "relative_strength": 114.583589, "rate_of_change": 4.453511894160709, "market_dynamics": 0.930713, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.34, "high": 15.94, "low": 13.3, "close": 14.26, "volume": 590883392}, "trend_line": 8.134374, "activity_lines": {"activity_5": 13.154, "activity_10": 11.078545, "activity_20": 9.518938, "activity_30": 8.898726}, "trend_signal": 1, "fair_value": 5.935175, "relative_strength": 78.659301, "rate_of_change": 3.5047746921466136, "market_dynamics": 1.295887, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.05, "high": 15.5, "low": 12.46, "close": 12.47, "volume": 313204909}, "trend_line": 8.357757, "activity_lines": {"activity_5": 13.382, "activity_10": 11.580909, "activity_20": 9.891389, "activity_30": 9.178443}, "trend_signal": 1, "fair_value": 5.977282, "relative_strength": 59.542362, "rate_of_change": 2.7461609215411062, "market_dynamics": 1.406585, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.46, "high": 15.13, "low": 11.81, "close": 14.55, "volume": 396356065}, "trend_line": 8.650143, "activity_lines": {"activity_5": 13.988, "activity_10": 12.370364, "activity_20": 10.437635, "activity_30": 9.577943}, "trend_signal": 1, "fair_value": 6.032909, "relative_strength": 85.94996, "rate_of_change": 3.498378811444273, "market_dynamics": 1.320703, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.29, "high": 17.190001, "low": 14.01, "close": 15.57, "volume": 572991582}, "trend_line": 8.982486, "activity_lines": {"activity_5": 14.527333, "activity_10": 13.211091, "activity_20": 11.04351, "activity_30": 10.024385}, "trend_signal": 1, "fair_value": 6.096951, "relative_strength": 91.299827, "rate_of_change": 3.842052090930749, "market_dynamics": 1.29666, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 18.309999, "low": 14.87, "close": 15.08, "volume": 551845083}, "trend_line": 9.25481, "activity_lines": {"activity_5": 14.702, "activity_10": 13.807273, "activity_20": 11.560678, "activity_30": 10.417773}, "trend_signal": 1, "fair_value": 6.15854, "relative_strength": 77.613633, "rate_of_change": 3.031721953143051, "market_dynamics": 1.285656, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.88, "high": 15.97, "low": 14.7, "close": 14.76, "volume": 349524083}, "trend_line": 9.474436, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.215636, "activity_20": 12.007048, "activity_30": 10.772947}, "trend_signal": 1, "fair_value": 6.217264, "relative_strength": 71.262263, "rate_of_change": 2.373101122551407, "market_dynamics": 1.280953, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.51, "high": 15.2, "low": 13.03, "close": 13.78, "volume": 193834014}, "trend_line": 9.639221, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.332727, "activity_20": 12.321333, "activity_30": 11.050725}, "trend_signal": 1, "fair_value": 6.268956, "relative_strength": 58.517433, "rate_of_change": 1.7392592023419484, "market_dynamics": 1.067494, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.09, "high": 15.0, "low": 13.44, "close": 14.29, "volume": 276554949}, "trend_line": 9.850131, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.432727, "activity_20": 12.658619, "activity_30": 11.350775}, "trend_signal": 1, "fair_value": 6.319165, "relative_strength": 60.123672, "rate_of_change": 2.1880398841358675, "market_dynamics": 0.815961, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.1, "high": 14.5, "low": 10.82, "close": 10.89, "volume": 166126305}, "trend_line": 9.977493, "activity_lines": {"activity_5": 13.17, "activity_10": 13.808364, "activity_20": 12.642619, "activity_30": 11.417864}, "trend_signal": 1, "fair_value": 6.348142, "relative_strength": 27.808413, "rate_of_change": 1.2929980322089274, "market_dynamics": 0.297713, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 11.39, "low": 10.4, "close": 10.73, "volume": 152020448}, "trend_line": 10.056829, "activity_lines": {"activity_5": 12.16, "activity_10": 13.185091, "activity_20": 12.599429, "activity_30": 11.466413}, "trend_signal": 1, "fair_value": 6.376969, "relative_strength": 26.30441, "rate_of_change": 0.7951496433021765, "market_dynamics": -0.143843, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.43, "high": 12.65, "low": 10.28, "close": 11.92, "volume": 206129625}, "trend_line": 10.174176, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.872727, "activity_20": 12.65581, "activity_30": 11.586617}, "trend_signal": 1, "fair_value": 6.412924, "relative_strength": 35.438498, "rate_of_change": 1.1668389708127558, "market_dynamics": -0.414506, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.17, "close": 11.36, "volume": 153295769}, "trend_line": 10.307276, "activity_lines": {"activity_5": 11.516, "activity_10": 12.501091, "activity_20": 12.63719, "activity_30": 11.663122}, "trend_signal": 1, "fair_value": 6.446727, "relative_strength": 27.143064, "rate_of_change": 1.3082140509462454, "market_dynamics": -0.750474, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.39, "high": 11.48, "low": 11.0, "close": 11.01, "volume": 19637042}, "trend_line": 10.451876, "activity_lines": {"activity_5": 11.24, "activity_10": 12.086, "activity_20": 12.566667, "activity_30": 11.708459}, "trend_signal": 1, "fair_value": 6.474097, "relative_strength": 22.049679, "rate_of_change": 1.4028924810008048, "market_dynamics": -0.87159, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.16, "high": 12.35, "low": 11.09, "close": 12.1, "volume": 111927300}, "trend_line": 10.630493, "activity_lines": {"activity_5": 11.546, "activity_10": 11.933455, "activity_20": 12.581667, "activity_30": 11.81479}, "trend_signal": 1, "fair_value": 6.509392, "relative_strength": 30.124958, "rate_of_change": 1.708946795771392, "market_dynamics": -0.912526, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.09, "high": 15.44, "low": 12.09, "close": 15.44, "volume": 430916591}, "trend_line": 10.924745, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.451273, "activity_20": 12.890571, "activity_30": 12.12508}, "trend_signal": 1, "fair_value": 6.565848, "relative_strength": 60.356041, "rate_of_change": 2.767999565024879, "market_dynamics": -0.718497, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.47, "high": 16.889999, "low": 14.21, "close": 15.49, "volume": 536390785}, "trend_line": 11.220333, "activity_lines": {"activity_5": 13.926, "activity_10": 12.971636, "activity_20": 13.168571, "activity_30": 12.419613}, "trend_signal": 1, "fair_value": 6.622811, "relative_strength": 56.098277, "rate_of_change": 2.7056741370164743, "market_dynamics": -0.400924, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.74, "high": 17.040001, "low": 13.63, "close": 13.7, "volume": 391539544}, "trend_line": 11.396667, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.153273, "activity_20": 13.243, "activity_30": 12.579591}, "trend_signal": 1, "fair_value": 6.671114, "relative_strength": 38.10179, "rate_of_change": 1.5715576355888963, "market_dynamics": -0.175704, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75, "high": 14.6, "low": 13.4, "close": 14.14, "volume": 191143595}, "trend_line": 11.598, "activity_lines": {"activity_5": 14.33, "activity_10": 13.416364, "activity_20": 13.330952, "activity_30": 12.756581}, "trend_signal": 1, "fair_value": 6.722363, "relative_strength": 37.939448, "rate_of_change": 1.766595444089048, "market_dynamics": -0.031685, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.02, "high": 14.16, "low": 13.01, "close": 13.32, "volume": 138511683}, "trend_line": 11.762667, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.533091, "activity_20": 13.313714, "activity_30": 12.867677}, "trend_signal": 1, "fair_value": 6.767292, "relative_strength": 26.362063, "rate_of_change": 1.41978789446456, "market_dynamics": -0.199434, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.33, "high": 13.57, "low": 12.8, "close": 12.89, "volume": 89218775}, "trend_line": 11.931, "activity_lines": {"activity_5": 13.536, "activity_10": 13.527455, "activity_20": 13.251857, "activity_30": 12.940409}, "trend_signal": 1, "fair_value": 6.81034, "relative_strength": 22.875899, "rate_of_change": 1.4310785130616954, "market_dynamics": -0.471455, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 12.89, "low": 12.08, "close": 12.1, "volume": 74365722}, "trend_line": 12.088667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.338909, "activity_20": 13.129238, "activity_30": 12.951312}, "trend_signal": 1, "fair_value": 6.848574, "relative_strength": 14.692858, "rate_of_change": 1.321490235520912, "market_dynamics": -0.632159, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.18, "high": 12.99, "low": 11.82, "close": 11.87, "volume": 84041812}, "trend_line": 12.235667, "activity_lines": {"activity_5": 12.48, "activity_10": 13.105273, "activity_20": 12.995, "activity_30": 12.937204}, "trend_signal": 1, "fair_value": 6.891274, "relative_strength": 11.708856, "rate_of_change": 1.2160149667453017, "market_dynamics": -0.802585, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.76, "high": 10.96, "low": 8.99, "close": 10.8, "volume": 121248900}, "trend_line": 12.356667, "activity_lines": {"activity_5": 11.792, "activity_10": 12.667818, "activity_20": 12.761714, "activity_30": 12.844581}, "trend_signal": 0, "fair_value": 6.927678, "relative_strength": 4.047445, "rate_of_change": 0.9889121696430643, "market_dynamics": -0.899879, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.94, "high": 11.19, "low": 10.72, "close": 10.83, "volume": 62319816}, "trend_line": 12.483667, "activity_lines": {"activity_5": 11.336667, "activity_10": 12.239636, "activity_20": 12.549143, "activity_30": 12.746086}, "trend_signal": 0, "fair_value": 6.963398, "relative_strength": 2.237504, "rate_of_change": 1.0277852433831927, "market_dynamics": -0.986295, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.09, "high": 12.1, "low": 10.86, "close": 11.08, "volume": 135326320}, "trend_line": 12.588, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.88, "activity_20": 12.382952, "activity_30": 12.655527}, "trend_signal": 0, "fair_value": 7.000784, "relative_strength": 3.10079, "rate_of_change": 0.8357560322619842, "market_dynamics": -1.017135, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.4, "close": 10.98, "volume": 47537300}, "trend_line": 12.669333, "activity_lines": {"activity_5": 11.012, "activity_10": 11.581455, "activity_20": 12.226286, "activity_30": 12.551785}, "trend_signal": 0, "fair_value": 7.038154, "relative_strength": 1.742861, "rate_of_change": 0.6461153479504351, "market_dynamics": -1.005645, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1, "high": 12.2, "low": 11.05, "close": 11.71, "volume": 112331845}, "trend_line": 12.801667, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.497636, "activity_20": 12.157143, "activity_30": 12.489892}, "trend_signal": 0, "fair_value": 7.079953, "relative_strength": 5.652002, "rate_of_change": 1.0445222333330426, "market_dynamics": -0.94623, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.85, "high": 12.14, "low": 11.45, "close": 11.56, "volume": 67252710}, "trend_line": 12.905333, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.422727, "activity_20": 12.083571, "activity_30": 12.409785}, "trend_signal": 0, "fair_value": 7.121229, "relative_strength": 3.006997, "rate_of_change": 0.8097851631353986, "market_dynamics": -0.946291, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.68, "high": 12.67, "low": 11.23, "close": 11.25, "volume": 190773560}, "trend_line": 12.862, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.338364, "activity_20": 11.993476, "activity_30": 12.302989}, "trend_signal": 0, "fair_value": 7.164831, "relative_strength": 0.526691, "rate_of_change": -0.3357759152747202, "market_dynamics": -0.97839, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.05, "close": 11.64, "volume": 84925802}, "trend_line": 12.719, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.362545, "activity_20": 11.93881, "activity_30": 12.224151}, "trend_signal": 0, "fair_value": 7.209808, "relative_strength": 3.504523, "rate_of_change": -1.1118022080547403, "market_dynamics": -1.017479, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.39, "high": 11.6, "low": 11.13, "close": 11.19, "volume": 54451877}, "trend_line": 12.616667, "activity_lines": {"activity_5": 11.406, "activity_10": 11.327636, "activity_20": 11.836952, "activity_30": 12.125505}, "trend_signal": 0, "fair_value": 7.250525, "relative_strength": -2.163724, "rate_of_change": -0.8045679691799654, "market_dynamics": -1.167373, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.24, "high": 11.46, "low": 10.87, "close": 10.87, "volume": 61952576}, "trend_line": 12.563333, "activity_lines": {"activity_5": 11.206, "activity_10": 11.251091, "activity_20": 11.708095, "activity_30": 12.012817}, "trend_signal": 0, "fair_value": 7.288691, "relative_strength": -4.977983, "rate_of_change": -0.4227265410111843, "market_dynamics": -1.24485, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 11.31, "low": 10.46, "close": 10.46, "volume": 48229016}, "trend_line": 12.427, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.118182, "activity_20": 11.542524, "activity_30": 11.877118}, "trend_signal": 0, "fair_value": 7.323665, "relative_strength": -8.258957, "rate_of_change": -1.0851658552710535, "market_dynamics": -1.341887, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.35, "high": 11.52, "low": 10.31, "close": 11.14, "volume": 85819360}, "trend_line": 12.279333, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.115091, "activity_20": 11.444333, "activity_30": 11.794086}, "trend_signal": 0, "fair_value": 7.362123, "relative_strength": -4.547396, "rate_of_change": -1.1882755290898868, "market_dynamics": -1.216928, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.14, "high": 11.33, "low": 10.96, "close": 10.97, "volume": 61260799}, "trend_line": 12.142333, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.075455, "activity_20": 11.334524, "activity_30": 11.709613}, "trend_signal": 0, "fair_value": 7.400492, "relative_strength": -7.772943, "rate_of_change": -1.1156957792414188, "market_dynamics": -1.06127, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.95, "high": 11.49, "low": 10.89, "close": 11.27, "volume": 56550357}, "trend_line": 12.026, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.092364, "activity_20": 11.274571, "activity_30": 11.653333}, "trend_signal": 0, "fair_value": 7.440096, "relative_strength": -6.765612, "rate_of_change": -0.958077825735803, "market_dynamics": -0.786594, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.28, "high": 12.1, "low": 10.63, "close": 11.49, "volume": 206414984}, "trend_line": 11.949667, "activity_lines": {"activity_5": 11.212, "activity_10": 11.144, "activity_20": 11.255667, "activity_30": 11.618753}, "trend_signal": 0, "fair_value": 7.480298, "relative_strength": -6.141032, "rate_of_change": -0.6347330783302843, "market_dynamics": -0.231597, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.4, "close": 11.45, "volume": 145656854}, "trend_line": 11.855, "activity_lines": {"activity_5": 11.34, "activity_10": 11.192364, "activity_20": 11.243476, "activity_30": 11.586516}, "trend_signal": 0, "fair_value": 7.51993, "relative_strength": -8.462947, "rate_of_change": -0.7922145445559227, "market_dynamics": 0.080925, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.49, "high": 11.55, "low": 11.06, "close": 11.12, "volume": 80587989}, "trend_line": 11.862667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.182727, "activity_20": 11.212667, "activity_30": 11.539097}, "trend_signal": 0, "fair_value": 7.557885, "relative_strength": -10.37288, "rate_of_change": 0.06467313369885826, "market_dynamics": 0.267645, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.09, "high": 11.52, "low": 11.04, "close": 11.44, "volume": 73269967}, "trend_line": 11.886333, "activity_lines": {"activity_5": 11.352, "activity_10": 11.233636, "activity_20": 11.22281, "activity_30": 11.511828}, "trend_signal": 0, "fair_value": 7.598016, "relative_strength": -9.85826, "rate_of_change": 0.19949982579803016, "market_dynamics": 0.390718, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.37, "high": 11.47, "low": 11.06, "close": 11.41, "volume": 76266638}, "trend_line": 11.869333, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.282727, "activity_20": 11.237, "activity_30": 11.481097}, "trend_signal": 0, "fair_value": 7.635391, "relative_strength": -11.679513, "rate_of_change": -0.14302140113356437, "market_dynamics": 0.248104, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.38, "high": 11.99, "low": 11.32, "close": 11.84, "volume": 148851718}, "trend_line": 11.885333, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.406, "activity_20": 11.295429, "activity_30": 11.479204}, "trend_signal": 0, "fair_value": 7.675262, "relative_strength": -11.61039, "rate_of_change": 0.13480117206249093, "market_dynamics": 0.328768, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 12.57, "low": 11.28, "close": 12.16, "volume": 207756241}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.569818, "activity_20": 11.384476, "activity_30": 11.496925}, "trend_signal": 0, "fair_value": 7.717942, "relative_strength": -10.253902, "rate_of_change": 0.3225319812242598, "market_dynamics": 0.627132, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.14, "high": 13.21, "low": 11.64, "close": 13.1, "volume": 307040359}, "trend_line": 11.957, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.873636, "activity_20": 11.556571, "activity_30": 11.572817}, "trend_signal": 0, "fair_value": 7.765448, "relative_strength": -2.558839, "rate_of_change": 0.2795532615931049, "market_dynamics": 0.916576, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.92, "close": 12.4, "volume": 205403076}, "trend_line": 11.855667, "activity_lines": {"activity_5": 12.398, "activity_10": 12.014545, "activity_20": 11.65119, "activity_30": 11.601398}, "trend_signal": 0, "fair_value": 7.808468, "relative_strength": -9.422451, "rate_of_change": -0.8474784644977865, "market_dynamics": 1.178593, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.3, "high": 13.02, "low": 11.65, "close": 11.65, "volume": 150877573}, "trend_line": 11.727667, "activity_lines": {"activity_5": 12.220667, "activity_10": 11.993091, "activity_20": 11.668095, "activity_30": 11.588129}, "trend_signal": 0, "fair_value": 7.849077, "relative_strength": -14.002372, "rate_of_change": -1.0796524565003396, "market_dynamics": 1.092669, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.61, "high": 12.65, "low": 11.12, "close": 12.24, "volume": 178230397}, "trend_line": 11.679, "activity_lines": {"activity_5": 12.224, "activity_10": 12.072, "activity_20": 11.738, "activity_30": 11.621183}, "trend_signal": 0, "fair_value": 7.894099, "relative_strength": -10.139705, "rate_of_change": -0.41497597092414046, "market_dynamics": 1.054873, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.09, "high": 12.3, "low": 11.8, "close": 11.91, "volume": 55127408}, "trend_line": 11.604667, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.077273, "activity_20": 11.773952, "activity_30": 11.636086}, "trend_signal": 1, "fair_value": 7.937006, "relative_strength": -14.029521, "rate_of_change": -0.6364671632845371, "market_dynamics": 0.751119, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.66, "low": 11.65, "close": 12.39, "volume": 72201236}, "trend_line": 11.573667, "activity_lines": {"activity_5": 12.134, "activity_10": 12.161455, "activity_20": 11.853952, "activity_30": 11.686753}, "trend_signal": 1, "fair_value": 7.985072, "relative_strength": -11.261929, "rate_of_change": -0.2671339039715556, "market_dynamics": 0.610921, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.79, "high": 14.05, "low": 11.68, "close": 12.49, "volume": 364958779}, "trend_line": 11.560333, "activity_lines": {"activity_5": 12.258, "activity_10": 12.240727, "activity_20": 11.938048, "activity_30": 11.745871}, "trend_signal": 1, "fair_value": 8.03422, "relative_strength": -9.532903, "rate_of_change": -0.11520981206734565, "market_dynamics": 0.775543, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.64, "high": 13.29, "low": 12.26, "close": 12.28, "volume": 197089736}, "trend_line": 11.566333, "activity_lines": {"activity_5": 12.306, "activity_10": 12.262727, "activity_20": 11.998095, "activity_30": 11.792301}, "trend_signal": 1, "fair_value": 8.08341, "relative_strength": -13.220831, "rate_of_change": 0.05190161909696051, "market_dynamics": 0.650882, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.12, "high": 12.48, "low": 11.62, "close": 11.9, "volume": 124248884}, "trend_line": 11.567333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.199818, "activity_20": 12.016762, "activity_30": 11.813828}, "trend_signal": 1, "fair_value": 8.129155, "relative_strength": -15.154401, "rate_of_change": 0.008645782548362093, "market_dynamics": 0.596634, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 12.37, "low": 11.81, "close": 12.08, "volume": 103293138}, "trend_line": 11.61, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.168545, "activity_20": 12.047667, "activity_30": 11.846903}, "trend_signal": 1, "fair_value": 8.175486, "relative_strength": -14.27705, "rate_of_change": 0.3688577133553585, "market_dynamics": 0.449069, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.08, "high": 12.49, "low": 11.52, "close": 11.67, "volume": 92953774}, "trend_line": 11.638, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.064182, "activity_20": 12.03181, "activity_30": 11.850774}, "trend_signal": 1, "fair_value": 8.21982, "relative_strength": -16.667385, "rate_of_change": 0.2411714039621057, "market_dynamics": 0.012291, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.66, "high": 11.66, "low": 10.61, "close": 10.7, "volume": 69705898}, "trend_line": 11.625333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.809455, "activity_20": 11.921048, "activity_30": 11.790258}, "trend_signal": 0, "fair_value": 8.255664, "relative_strength": -19.762451, "rate_of_change": -0.10884172538237179, "market_dynamics": -0.467287, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 11.54, "low": 10.68, "close": 11.37, "volume": 67566726}, "trend_line": 11.638333, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.707455, "activity_20": 11.875381, "activity_30": 11.773785}, "trend_signal": 0, "fair_value": 8.295993, "relative_strength": -15.090869, "rate_of_change": 0.11182475375113901, "market_dynamics": -0.708129, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.41, "high": 11.45, "low": 10.67, "close": 10.93, "volume": 55629050}, "trend_line": 11.612333, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.530545, "activity_20": 11.787333, "activity_30": 11.728086}, "trend_signal": 0, "fair_value": 8.333059, "relative_strength": -17.927115, "rate_of_change": -0.22339969134754784, "market_dynamics": -1.029054, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.03, "high": 12.62, "low": 11.0, "close": 11.85, "volume": 158317240}, "trend_line": 11.622, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.544727, "activity_20": 11.789571, "activity_30": 11.743419}, "trend_signal": 0, "fair_value": 8.376528, "relative_strength": -10.049437, "rate_of_change": 0.08324769880436872, "market_dynamics": -1.023439, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.58, "high": 11.86, "low": 11.01, "close": 11.57, "volume": 114039702}, "trend_line": 11.632667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.509091, "activity_20": 11.763238, "activity_30": 11.740065}, "trend_signal": 0, "fair_value": 8.417318, "relative_strength": -11.639155, "rate_of_change": 0.09178282567544106, "market_dynamics": -0.85382, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.57, "high": 12.11, "low": 11.4, "close": 11.99, "volume": 139377291}, "trend_line": 11.644333, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.564727, "activity_20": 11.774762, "activity_30": 11.763118}, "trend_signal": 0, "fair_value": 8.461116, "relative_strength": -9.514423, "rate_of_change": 0.10028654649875178, "market_dynamics": -0.618629, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 13.21, "low": 11.87, "close": 12.54, "volume": 147850935}, "trend_line": 11.689333, "activity_lines": {"activity_5": 12.0, "activity_10": 11.729455, "activity_20": 11.836048, "activity_30": 11.820903}, "trend_signal": 1, "fair_value": 8.508945, "relative_strength": -5.360798, "rate_of_change": 0.3864540802809395, "market_dynamics": -0.225559, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.78, "high": 12.95, "low": 11.9, "close": 12.22, "volume": 189942991}, "trend_line": 11.734333, "activity_lines": {"activity_5": 12.148, "activity_10": 11.831273, "activity_20": 11.861476, "activity_30": 11.85514}, "trend_signal": 1, "fair_value": 8.556867, "relative_strength": -10.952855, "rate_of_change": 0.3849663620670224, "market_dynamics": 0.00065, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.28, "high": 12.9, "low": 11.5, "close": 11.62, "volume": 205983668}, "trend_line": 11.773, "activity_lines": {"activity_5": 12.01, "activity_10": 11.818182, "activity_20": 11.827952, "activity_30": 11.847763}, "trend_signal": 1, "fair_value": 8.60006, "relative_strength": -14.526296, "rate_of_change": 0.3295202207061981, "market_dynamics": 0.121493, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.58, "high": 11.69, "low": 11.22, "close": 11.66, "volume": 76327284}, "trend_line": 11.790333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.820727, "activity_20": 11.80081, "activity_30": 11.840473}, "trend_signal": 1, "fair_value": 8.643762, "relative_strength": -14.608582, "rate_of_change": 0.14722670517285916, "market_dynamics": 0.002959, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.95, "close": 11.11, "volume": 71124194}, "trend_line": 11.795, "activity_lines": {"activity_5": 11.602, "activity_10": 11.723455, "activity_20": 11.728143, "activity_30": 11.796581}, "trend_signal": 0, "fair_value": 8.683749, "relative_strength": -17.947185, "rate_of_change": 0.03958327555294267, "market_dynamics": -0.310192, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.07, "high": 11.44, "low": 10.95, "close": 11.06, "volume": 42885343}, "trend_line": 11.788, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.609636, "activity_20": 11.656857, "activity_30": 11.749161}, "trend_signal": 0, "fair_value": 8.722469, "relative_strength": -16.805914, "rate_of_change": -0.05934718100889931, "market_dynamics": -0.637924, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.12, "high": 11.65, "low": 11.1, "close": 11.21, "volume": 53798217}, "trend_line": 11.778667, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.528727, "activity_20": 11.602667, "activity_30": 11.711871}, "trend_signal": 0, "fair_value": 8.761015, "relative_strength": -15.085721, "rate_of_change": -0.07917373600271305, "market_dynamics": -0.813213, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.23, "high": 11.6, "low": 11.21, "close": 11.44, "volume": 39734324}, "trend_line": 11.778333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.484545, "activity_20": 11.575286, "activity_30": 11.690022}, "trend_signal": 0, "fair_value": 8.800467, "relative_strength": -14.087712, "rate_of_change": -0.002835634966168078, "market_dynamics": -0.801467, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.39, "low": 10.61, "close": 11.16, "volume": 51985600}, "trend_line": 11.779667, "activity_lines": {"activity_5": 11.228, "activity_10": 11.396909, "activity_20": 11.523476, "activity_30": 11.650129}, "trend_signal": 0, "fair_value": 8.837998, "relative_strength": -14.676174, "rate_of_change": 0.011325881175204899, "market_dynamics": -0.698627, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.8, "close": 10.81, "volume": 41151894}, "trend_line": 11.758667, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.253091, "activity_20": 11.44419, "activity_30": 11.58757}, "trend_signal": 0, "fair_value": 8.872907, "relative_strength": -15.980703, "rate_of_change": -0.17827329074751452, "market_dynamics": -0.764882, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.78, "high": 10.89, "low": 9.67, "close": 9.69, "volume": 43982467}, "trend_line": 11.701333, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.927091, "activity_20": 11.266238, "activity_30": 11.454108}, "trend_signal": 0, "fair_value": 8.900763, "relative_strength": -21.355353, "rate_of_change": -0.4875892820164129, "market_dynamics": -0.923821, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.62, "low": 9.09, "close": 9.39, "volume": 41833878}, "trend_line": 11.619667, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.598364, "activity_20": 11.072048, "activity_30": 11.304989}, "trend_signal": 0, "fair_value": 8.92739, "relative_strength": -22.259114, "rate_of_change": -0.6979204847857953, "market_dynamics": -1.192656, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.29, "high": 9.61, "low": 9.09, "close": 9.09, "volume": 30515228}, "trend_line": 11.517333, "activity_lines": {"activity_5": 9.657333, "activity_10": 10.266545, "activity_20": 10.861238, "activity_30": 11.141785}, "trend_signal": 0, "fair_value": 8.952346, "relative_strength": -23.486171, "rate_of_change": -0.8806964950028174, "market_dynamics": -1.456733, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.09, "high": 9.54, "low": 9.07, "close": 9.43, "volume": 23319235}, "trend_line": 11.395, "activity_lines": {"activity_5": 9.458, "activity_10": 10.042545, "activity_20": 10.697048, "activity_30": 11.007118}, "trend_signal": 0, "fair_value": 8.97904, "relative_strength": -22.157642, "rate_of_change": -1.0621643048785785, "market_dynamics": -1.538864, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.38, "high": 9.63, "low": 9.35, "close": 9.56, "volume": 33433080}, "trend_line": 11.300333, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.882727, "activity_20": 10.555905, "activity_30": 10.888731}, "trend_signal": 0, "fair_value": 9.007576, "relative_strength": -21.872244, "rate_of_change": -0.8307766564282526, "market_dynamics": -1.528271, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.73, "low": 8.16, "close": 8.35, "volume": 69907099}, "trend_line": 11.190333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.531091, "activity_20": 10.304952, "activity_30": 10.698387}, "trend_signal": 0, "fair_value": 9.029051, "relative_strength": -31.689675, "rate_of_change": -0.9734226416159545, "market_dynamics": -1.463087, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.79, "low": 8.14, "close": 8.72, "volume": 39856538}, "trend_line": 11.073, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.296, "activity_20": 10.103619, "activity_30": 10.539011}, "trend_signal": 0, "fair_value": 9.053086, "relative_strength": -28.653575, "rate_of_change": -1.0485210761824544, "market_dynamics": -1.419839, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 9.08, "low": 8.67, "close": 9.04, "volume": 31051581}, "trend_line": 10.977333, "activity_lines": {"activity_5": 8.912, "activity_10": 9.164364, "activity_20": 9.943286, "activity_30": 10.407849}, "trend_signal": 0, "fair_value": 9.080245, "relative_strength": -26.672353, "rate_of_change": -0.8639664047683608, "market_dynamics": -1.342977, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.04, "high": 9.45, "low": 8.64, "close": 8.71, "volume": 51671139}, "trend_line": 10.854667, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.016364, "activity_20": 9.764905, "activity_30": 10.26157}, "trend_signal": 0, "fair_value": 9.10428, "relative_strength": -27.931, "rate_of_change": -1.1174481087528327, "market_dynamics": -1.232, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.39, "close": 8.53, "volume": 42901560}, "trend_line": 10.722667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.880182, "activity_20": 9.583, "activity_30": 10.111591}, "trend_signal": 0, "fair_value": 9.125709, "relative_strength": -28.394137, "rate_of_change": -1.2160667849138043, "market_dynamics": -1.180959, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.68, "low": 7.66, "close": 7.7, "volume": 47779363}, "trend_line": 10.57, "activity_lines": {"activity_5": 8.37, "activity_10": 8.634545, "activity_20": 9.338524, "activity_30": 9.916581}, "trend_signal": 0, "fair_value": 9.14226, "relative_strength": -34.014523, "rate_of_change": -1.4237782447221314, "market_dynamics": -1.13496, "expectation": {"probability": 52.9323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc17117f-4d9d-47a1-9e37-59456783345c/", "share_image": "https://sharemaestro.com/terminal/fc17117f-4d9d-47a1-9e37-59456783345c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}