{"ticker": {"uuid": "fc1757e0-1dd3-4994-9a16-0e1283f56605", "symbol": "6535", "name": "i-mobile Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6535 fell 6.96%, moving from 517.00 to 481.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.02 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "481.00"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.02"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 483.0, "high": 496.0, "low": 453.0, "close": 481.0, "volume": 2420100}, "trend_line": 520.133333, "activity_lines": {"activity_5": 495.533333, "activity_10": 508.4, "activity_20": 512.752381, "activity_30": 514.227957}, "trend_signal": 0, "fair_value": 479.796477, "relative_strength": -38.016758, "rate_of_change": -0.6557587058918055, "market_dynamics": -0.042038, "expectation": {"probability": 56.3168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.955402, "high": 396.750087, "low": 361.004187, "close": 362.185852, "volume": 2268000}, "trend_line": 369.266097, "activity_lines": {"activity_5": 379.65506, "activity_10": 381.683616, "activity_20": 379.935006, "activity_30": 375.117651}, "trend_signal": 1, "fair_value": 364.088964, "relative_strength": -16.472054, "rate_of_change": -0.021329116858599916, "market_dynamics": 0.576277, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.48127, "high": 363.367532, "low": 338.552188, "close": 344.165192, "volume": 3199800}, "trend_line": 368.419225, "activity_lines": {"activity_5": 366.498995, "activity_10": 374.845971, "activity_20": 376.758531, "activity_30": 373.498238}, "trend_signal": 0, "fair_value": 365.01831, "relative_strength": -23.515791, "rate_of_change": -0.2293392236330916, "market_dynamics": 0.123161, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345.937697, "high": 353.323248, "low": 342.98348, "close": 349.778198, "volume": 2393700}, "trend_line": 367.345863, "activity_lines": {"activity_5": 358.069663, "activity_10": 369.635826, "activity_20": 374.279812, "activity_30": 372.295591}, "trend_signal": 0, "fair_value": 365.948988, "relative_strength": -19.487619, "rate_of_change": -0.2913425595529046, "market_dynamics": -0.281097, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 348.596503, "high": 364.844631, "low": 335.007126, "close": 361.890442, "volume": 3261600}, "trend_line": 367.030748, "activity_lines": {"activity_5": 356.75012, "activity_10": 367.165037, "activity_20": 373.060148, "activity_30": 371.943628}, "trend_signal": 0, "fair_value": 367.002353, "relative_strength": -17.155726, "rate_of_change": -0.08578155676684227, "market_dynamics": -0.546979, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.026321, "high": 386.410354, "low": 364.549226, "close": 384.046997, "volume": 3610500}, "trend_line": 368.399531, "activity_lines": {"activity_5": 364.509839, "activity_10": 369.028875, "activity_20": 374.001275, "activity_30": 373.041451}, "trend_signal": 0, "fair_value": 368.118052, "relative_strength": -9.510039, "rate_of_change": 0.37293414992032425, "market_dynamics": -0.441007, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 384.047014, "high": 394.682162, "low": 374.002691, "close": 377.84317, "volume": 2868900}, "trend_line": 369.650146, "activity_lines": {"activity_5": 370.319783, "activity_10": 369.78623, "activity_20": 374.253088, "activity_30": 373.650718}, "trend_signal": 1, "fair_value": 369.292736, "relative_strength": -10.717666, "rate_of_change": 0.3394724734326499, "market_dynamics": -0.234785, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 378.729435, "high": 389.069148, "low": 378.138575, "close": 383.751556, "volume": 1585200}, "trend_line": 371.245418, "activity_lines": {"activity_5": 377.055369, "activity_10": 371.63395, "activity_20": 375.009927, "activity_30": 374.560486}, "trend_signal": 1, "fair_value": 370.493166, "relative_strength": -8.824889, "rate_of_change": 0.4315626592502322, "market_dynamics": -0.068394, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.047018, "high": 386.705805, "low": 360.654919, "close": 372.859833, "volume": 4060500}, "trend_line": 372.201906, "activity_lines": {"activity_5": 377.521289, "activity_10": 371.560441, "activity_20": 374.656308, "activity_30": 374.664642}, "trend_signal": 0, "fair_value": 371.559675, "relative_strength": -12.300683, "rate_of_change": 0.2576430451728931, "market_dynamics": 0.052205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.99565, "high": 382.318595, "low": 362.180502, "close": 364.926605, "volume": 2181300}, "trend_line": 373.189374, "activity_lines": {"activity_5": 373.804024, "activity_10": 370.462781, "activity_20": 373.556805, "activity_30": 374.195268}, "trend_signal": 0, "fair_value": 372.575331, "relative_strength": -12.25157, "rate_of_change": 0.26530439099900216, "market_dynamics": -0.098372, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.48564, "high": 373.164923, "low": 359.129301, "close": 371.029083, "volume": 1154100}, "trend_line": 373.927281, "activity_lines": {"activity_5": 371.918508, "activity_10": 370.88139, "activity_20": 373.064828, "activity_30": 374.055894}, "trend_signal": 0, "fair_value": 373.61278, "relative_strength": -11.222313, "rate_of_change": 0.1977299064254726, "market_dynamics": -0.238231, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.029077, "high": 375.911027, "low": 359.739539, "close": 360.654907, "volume": 1130100}, "trend_line": 374.043654, "activity_lines": {"activity_5": 367.442794, "activity_10": 369.682701, "activity_20": 371.593368, "activity_30": 373.199612}, "trend_signal": 0, "fair_value": 374.349842, "relative_strength": -10.549885, "rate_of_change": 0.03112182659922319, "market_dynamics": -0.445337, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.434411, "high": 378.962273, "low": 357.908808, "close": 378.046906, "volume": 1316400}, "trend_line": 374.030752, "activity_lines": {"activity_5": 369.910297, "activity_10": 371.67403, "activity_20": 371.93751, "activity_30": 373.457886}, "trend_signal": 0, "fair_value": 375.291947, "relative_strength": -6.394463, "rate_of_change": -0.0034493300078810747, "market_dynamics": -0.548284, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.046878, "high": 382.013516, "low": 373.775171, "close": 379.57251, "volume": 750600}, "trend_line": 374.285344, "activity_lines": {"activity_5": 373.266644, "activity_10": 373.32671, "activity_20": 372.42457, "activity_30": 373.815419}, "trend_signal": 0, "fair_value": 376.172798, "relative_strength": -8.667925, "rate_of_change": 0.06806713048022382, "market_dynamics": -0.438802, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.013503, "high": 406.423292, "low": 374.690563, "close": 389.641541, "volume": 4221300}, "trend_line": 374.855877, "activity_lines": {"activity_5": 379.531824, "activity_10": 376.268408, "activity_20": 373.869384, "activity_30": 374.806141}, "trend_signal": 0, "fair_value": 376.875647, "relative_strength": -5.758964, "rate_of_change": 0.15243263171961435, "market_dynamics": -0.058823, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.608175, "high": 419.848681, "low": 392.082571, "close": 401.846466, "volume": 3074100}, "trend_line": 376.138507, "activity_lines": {"activity_5": 388.21765, "activity_10": 380.924618, "activity_20": 376.424609, "activity_30": 376.54747}, "trend_signal": 1, "fair_value": 377.45923, "relative_strength": -5.27655, "rate_of_change": 0.34216617070671757, "market_dynamics": 0.48789, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.320848, "high": 401.54132, "low": 381.098147, "close": 392.387665, "volume": 860400}, "trend_line": 377.027067, "activity_lines": {"activity_5": 391.696049, "activity_10": 383.53742, "activity_20": 377.999864, "activity_30": 377.595802}, "trend_signal": 1, "fair_value": 377.741364, "relative_strength": -4.118601, "rate_of_change": 0.2362321281825006, "market_dynamics": 0.760181, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.049121, "high": 407.033531, "low": 392.387636, "close": 403.066956, "volume": 924000}, "trend_line": 378.182976, "activity_lines": {"activity_5": 396.618695, "activity_10": 387.827465, "activity_20": 380.527155, "activity_30": 379.275795}, "trend_signal": 1, "fair_value": 378.050375, "relative_strength": 0.279847, "rate_of_change": 0.30658515029108196, "market_dynamics": 1.032137, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.06694, "high": 416.187193, "low": 398.490126, "close": 408.254028, "volume": 1363500}, "trend_line": 379.295146, "activity_lines": {"activity_5": 401.602362, "activity_10": 392.709425, "activity_20": 383.471949, "activity_30": 381.215863}, "trend_signal": 1, "fair_value": 377.943923, "relative_strength": 4.341061, "rate_of_change": 0.29408251311661154, "market_dynamics": 1.056951, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 409.1694, "high": 414.356475, "low": 406.118168, "close": 409.169403, "volume": 631800}, "trend_line": 380.585539, "activity_lines": {"activity_5": 404.979053, "activity_10": 397.114286, "activity_20": 386.444921, "activity_30": 383.143234}, "trend_signal": 1, "fair_value": 377.869326, "relative_strength": 0.310715, "rate_of_change": 0.34020815019868317, "market_dynamics": 0.941043, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 409.16939, "high": 414.661591, "low": 396.354242, "close": 408.559174, "volume": 637500}, "trend_line": 381.776812, "activity_lines": {"activity_5": 406.850476, "activity_10": 400.603782, "activity_20": 389.255619, "activity_30": 384.947985}, "trend_signal": 1, "fair_value": 378.132118, "relative_strength": 3.493601, "rate_of_change": 0.3130105792064853, "market_dynamics": 0.960122, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.254039, "high": 429.61263, "low": 400.320868, "close": 425.646027, "volume": 930300}, "trend_line": 382.828637, "activity_lines": {"activity_5": 413.970003, "activity_10": 406.517613, "activity_20": 393.585353, "activity_30": 387.778257}, "trend_signal": 1, "fair_value": 378.746987, "relative_strength": 8.601537, "rate_of_change": 0.27550782733237555, "market_dynamics": 0.987031, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.830853, "high": 434.79969, "low": 411.915478, "close": 428.39212, "volume": 624500}, "trend_line": 384.52345, "activity_lines": {"activity_5": 419.787671, "activity_10": 411.749077, "activity_20": 397.874428, "activity_30": 390.717837}, "trend_signal": 1, "fair_value": 379.270314, "relative_strength": 5.932258, "rate_of_change": 0.4427079994018343, "market_dynamics": 1.001176, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.968971, "high": 446.699475, "low": 430.222867, "close": 440.291901, "volume": 570800}, "trend_line": 386.555838, "activity_lines": {"activity_5": 427.883588, "activity_10": 418.22877, "activity_20": 402.895734, "activity_30": 394.315801}, "trend_signal": 1, "fair_value": 379.859526, "relative_strength": 6.707458, "rate_of_change": 0.5285472186416639, "market_dynamics": 1.09724, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 442.122639, "high": 443.038007, "low": 408.254014, "close": 424.730652, "volume": 630700}, "trend_line": 388.089212, "activity_lines": {"activity_5": 428.656563, "activity_10": 420.775157, "activity_20": 406.004, "activity_30": 396.778693}, "trend_signal": 1, "fair_value": 380.224248, "relative_strength": -0.090214, "rate_of_change": 0.39667593896227243, "market_dynamics": 1.139555, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.730663, "high": 434.79969, "low": 416.492361, "close": 419.238464, "volume": 375200}, "trend_line": 389.222872, "activity_lines": {"activity_5": 426.561393, "activity_10": 421.684979, "activity_20": 408.289961, "activity_30": 398.788322}, "trend_signal": 1, "fair_value": 380.659445, "relative_strength": -1.344893, "rate_of_change": 0.2921132474045737, "market_dynamics": 1.087646, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 420.153795, "high": 422.899936, "low": 411.000117, "close": 419.238464, "volume": 420100}, "trend_line": 390.573173, "activity_lines": {"activity_5": 423.75427, "activity_10": 422.278584, "activity_20": 410.408343, "activity_30": 400.724811}, "trend_signal": 1, "fair_value": 381.153547, "relative_strength": -0.647153, "rate_of_change": 0.346922315500514, "market_dynamics": 0.951956, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.323097, "high": 433.884331, "low": 394.523516, "close": 406.423279, "volume": 2692000}, "trend_line": 391.220577, "activity_lines": {"activity_5": 417.10259, "activity_10": 420.053958, "activity_20": 411.109111, "activity_30": 401.747399}, "trend_signal": 1, "fair_value": 381.199946, "relative_strength": -0.377864, "rate_of_change": 0.16575741621660087, "market_dynamics": 0.723638, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.000117, "high": 420.153824, "low": 391.777395, "close": 410.084778, "volume": 1587300}, "trend_line": 391.69461, "activity_lines": {"activity_5": 413.135999, "activity_10": 418.434036, "activity_20": 412.050633, "activity_30": 402.964444}, "trend_signal": 1, "fair_value": 381.706402, "relative_strength": -1.511953, "rate_of_change": 0.12116770637041925, "market_dynamics": 0.444314, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.18499, "high": 415.576963, "low": 396.354254, "close": 398.184998, "volume": 714400}, "trend_line": 392.057556, "activity_lines": {"activity_5": 407.216622, "activity_10": 414.617231, "activity_20": 411.681581, "activity_30": 403.383179}, "trend_signal": 1, "fair_value": 382.119252, "relative_strength": -4.82645, "rate_of_change": 0.09266045299933164, "market_dynamics": 0.005278, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.18499, "high": 421.069186, "low": 398.18499, "close": 417.407715, "volume": 469700}, "trend_line": 393.110496, "activity_lines": {"activity_5": 409.474528, "activity_10": 414.495182, "activity_20": 412.98489, "activity_30": 405.018673}, "trend_signal": 1, "fair_value": 382.39372, "relative_strength": -1.00367, "rate_of_change": 0.2685677099920592, "market_dynamics": -0.250107, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.576983, "high": 425.646029, "low": 412.830862, "close": 415.576965, "volume": 327200}, "trend_line": 394.8902, "activity_lines": {"activity_5": 411.244234, "activity_10": 413.879386, "activity_20": 413.892992, "activity_30": 406.468123}, "trend_signal": 1, "fair_value": 382.64779, "relative_strength": -1.112512, "rate_of_change": 0.4527236026788715, "market_dynamics": -0.470974, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.323085, "high": 419.238453, "low": 393.608145, "close": 396.354248, "volume": 746200}, "trend_line": 396.629835, "activity_lines": {"activity_5": 406.850468, "activity_10": 409.951625, "activity_20": 412.708825, "activity_30": 406.562577}, "trend_signal": 1, "fair_value": 382.915503, "relative_strength": -11.217275, "rate_of_change": 0.44053638201201784, "market_dynamics": -0.671195, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.354248, "high": 401.846452, "low": 382.623718, "close": 400.015717, "volume": 1013400}, "trend_line": 398.304419, "activity_lines": {"activity_5": 404.34846, "activity_10": 407.272093, "activity_20": 411.786192, "activity_30": 406.781021}, "trend_signal": 1, "fair_value": 383.246535, "relative_strength": -11.041879, "rate_of_change": 0.4222032364257171, "market_dynamics": -0.6332, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.846447, "high": 424.730657, "low": 401.846447, "close": 417.407715, "volume": 892300}, "trend_line": 400.154995, "activity_lines": {"activity_5": 408.315055, "activity_10": 408.487036, "activity_20": 412.422591, "activity_30": 408.013492}, "trend_signal": 1, "fair_value": 383.812061, "relative_strength": -6.314111, "rate_of_change": 0.4646134744490469, "market_dynamics": -0.624892, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.49235, "high": 417.407718, "low": 403.677185, "close": 411.000153, "volume": 616900}, "trend_line": 401.053433, "activity_lines": {"activity_5": 408.864282, "activity_10": 408.670112, "activity_20": 412.316525, "activity_30": 408.71318}, "trend_signal": 1, "fair_value": 384.308792, "relative_strength": -8.486388, "rate_of_change": 0.2245225003376501, "market_dynamics": -0.646593, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 411.915522, "high": 421.984568, "low": 405.507925, "close": 408.254028, "volume": 614000}, "trend_line": 402.067129, "activity_lines": {"activity_5": 408.925305, "activity_10": 408.50368, "activity_20": 411.905336, "activity_30": 409.177734}, "trend_signal": 1, "fair_value": 384.80871, "relative_strength": -10.587487, "rate_of_change": 0.2527583400589015, "market_dynamics": -0.605815, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.084761, "high": 418.323083, "low": 406.423293, "close": 417.407715, "volume": 575300}, "trend_line": 403.189001, "activity_lines": {"activity_5": 412.525753, "activity_10": 410.201272, "activity_20": 412.290371, "activity_30": 410.167449}, "trend_signal": 1, "fair_value": 385.235636, "relative_strength": -12.036108, "rate_of_change": 0.2790260429372221, "market_dynamics": -0.570371, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.492351, "high": 431.13821, "low": 413.746248, "close": 421.069183, "volume": 786800}, "trend_line": 404.795979, "activity_lines": {"activity_5": 415.943125, "activity_10": 412.364868, "activity_20": 412.955829, "activity_30": 411.32101}, "trend_signal": 1, "fair_value": 385.611537, "relative_strength": -12.303039, "rate_of_change": 0.39856692420038753, "market_dynamics": -0.507111, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 420.153797, "high": 423.815303, "low": 411.915511, "close": 418.323059, "volume": 730000}, "trend_line": 406.575861, "activity_lines": {"activity_5": 417.041559, "activity_10": 413.829453, "activity_20": 413.298727, "activity_30": 412.193724}, "trend_signal": 1, "fair_value": 386.068586, "relative_strength": -14.28418, "rate_of_change": 0.4396985376181285, "market_dynamics": -0.374285, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.238443, "high": 432.968969, "low": 415.576983, "close": 427.476746, "volume": 1078600}, "trend_line": 408.457449, "activity_lines": {"activity_5": 421.130198, "activity_10": 416.592198, "activity_20": 414.469815, "activity_30": 413.542169}, "trend_signal": 1, "fair_value": 386.584312, "relative_strength": -11.564268, "rate_of_change": 0.4627889111203339, "market_dynamics": -0.072863, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.184987, "high": 401.846458, "low": 349.670478, "close": 350.585846, "volume": 4377600}, "trend_line": 408.121814, "activity_lines": {"activity_5": 398.490098, "activity_10": 405.191705, "activity_20": 408.227877, "activity_30": 409.808517}, "trend_signal": 0, "fair_value": 386.215607, "relative_strength": -25.100921, "rate_of_change": -0.08217134999538833, "market_dynamics": -0.227307, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.162705, "high": 387.200584, "low": 354.247337, "close": 378.046906, "volume": 1391100}, "trend_line": 408.121814, "activity_lines": {"activity_5": 388.84823, "activity_10": 399.96579, "activity_20": 404.958707, "activity_30": 407.8682}, "trend_signal": 0, "fair_value": 386.005609, "relative_strength": -23.006966, "rate_of_change": 0.0, "market_dynamics": -0.492326, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.046922, "high": 384.454461, "low": 367.062476, "close": 374.385406, "volume": 960800}, "trend_line": 407.948911, "activity_lines": {"activity_5": 380.609916, "activity_10": 394.407008, "activity_20": 401.580562, "activity_30": 405.691658}, "trend_signal": 0, "fair_value": 385.801593, "relative_strength": -22.17673, "rate_of_change": -0.042365537461803625, "market_dynamics": -0.762616, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.87763, "high": 381.708365, "low": 351.501248, "close": 355.16272, "volume": 1334600}, "trend_line": 406.799617, "activity_lines": {"activity_5": 369.076292, "activity_10": 385.819198, "activity_20": 396.685526, "activity_30": 402.286097}, "trend_signal": 0, "fair_value": 385.54192, "relative_strength": -22.991583, "rate_of_change": -0.28172498295993675, "market_dynamics": -1.239604, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.078043, "high": 362.48566, "low": 352.416572, "close": 356.993439, "volume": 704100}, "trend_line": 405.304516, "activity_lines": {"activity_5": 362.363597, "activity_10": 378.695973, "activity_20": 392.29612, "activity_30": 399.072795}, "trend_signal": 0, "fair_value": 385.290519, "relative_strength": -23.100371, "rate_of_change": -0.36752763216097956, "market_dynamics": -1.319116, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.824181, "high": 359.739549, "low": 337.770689, "close": 341.432159, "volume": 1098500}, "trend_line": 403.605999, "activity_lines": {"activity_5": 355.162695, "activity_10": 369.725365, "activity_20": 386.721092, "activity_30": 394.951998}, "trend_signal": 0, "fair_value": 385.218295, "relative_strength": -21.057845, "rate_of_change": -0.41907181710257113, "market_dynamics": -1.375162, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.178288, "high": 357.908807, "low": 344.178288, "close": 354.247345, "volume": 692700}, "trend_line": 401.978678, "activity_lines": {"activity_5": 352.843768, "activity_10": 364.299733, "activity_20": 382.737064, "activity_30": 391.767569}, "trend_signal": 0, "fair_value": 385.176245, "relative_strength": -19.432846, "rate_of_change": -0.40319544407960967, "market_dynamics": -1.396777, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 356.993443, "high": 362.48565, "low": 355.162696, "close": 356.078064, "volume": 268200}, "trend_line": 400.23948, "activity_lines": {"activity_5": 352.721718, "activity_10": 360.35533, "activity_20": 379.175847, "activity_30": 388.806239}, "trend_signal": 0, "fair_value": 385.137269, "relative_strength": -19.161578, "rate_of_change": -0.4326592665693546, "market_dynamics": -1.404605, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.908804, "high": 421.984533, "low": 357.908804, "close": 407.338654, "volume": 3532700}, "trend_line": 400.178455, "activity_lines": {"activity_5": 370.907021, "activity_10": 366.912691, "activity_20": 380.753766, "activity_30": 389.26425}, "trend_signal": 0, "fair_value": 385.560287, "relative_strength": -7.117634, "rate_of_change": -0.01524712154833631, "market_dynamics": -0.91019, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.084764, "high": 421.069177, "low": 400.015716, "close": 411.915497, "volume": 1405600}, "trend_line": 400.290332, "activity_lines": {"activity_5": 387.139543, "activity_10": 374.501922, "activity_20": 382.723985, "activity_30": 390.021479}, "trend_signal": 0, "fair_value": 385.913893, "relative_strength": -7.07862, "rate_of_change": 0.027956777433206063, "market_dynamics": -0.461534, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.915512, "high": 429.307508, "low": 410.084752, "close": 422.899933, "volume": 1039700}, "trend_line": 400.198796, "activity_lines": {"activity_5": 403.372073, "activity_10": 384.371254, "activity_20": 385.766495, "activity_30": 391.480163}, "trend_signal": 0, "fair_value": 386.272077, "relative_strength": -3.996041, "rate_of_change": -0.022867402153485514, "market_dynamics": 0.011742, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.815277, "high": 439.376545, "low": 412.830877, "close": 433.884338, "volume": 786000}, "trend_line": 400.38187, "activity_lines": {"activity_5": 417.834886, "activity_10": 394.92295, "activity_20": 389.820268, "activity_30": 393.653423}, "trend_signal": 0, "fair_value": 386.716266, "relative_strength": -0.936163, "rate_of_change": 0.04574576481234002, "market_dynamics": 0.564838, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 433.88432, "high": 446.699482, "low": 425.646031, "close": 441.207275, "volume": 840300}, "trend_line": 400.412382, "activity_lines": {"activity_5": 429.429545, "activity_10": 405.790862, "activity_20": 394.392748, "activity_30": 396.28732}, "trend_signal": 0, "fair_value": 386.6582, "relative_strength": 0.194816, "rate_of_change": 0.007620724684658534, "market_dynamics": 0.662543, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.207268, "high": 469.583679, "low": 432.0536, "close": 469.583679, "volume": 1972500}, "trend_line": 401.907483, "activity_lines": {"activity_5": 444.807725, "activity_10": 420.603178, "activity_20": 401.471593, "activity_30": 400.749985}, "trend_signal": 0, "fair_value": 386.369702, "relative_strength": 5.942198, "rate_of_change": 0.3733903014018267, "market_dynamics": 0.891124, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 470.49905, "high": 479.652727, "low": 458.599268, "close": 477.821991, "volume": 1065600}, "trend_line": 403.860267, "activity_lines": {"activity_5": 458.78234, "activity_10": 434.832988, "activity_20": 409.086582, "activity_30": 405.647695}, "trend_signal": 1, "fair_value": 386.314193, "relative_strength": 8.09868, "rate_of_change": 0.48587898523900047, "market_dynamics": 1.043883, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.652727, "high": 482.39883, "low": 407.338664, "close": 449.445587, "volume": 6615200}, "trend_line": 404.867171, "activity_lines": {"activity_5": 458.904388, "activity_10": 441.706568, "activity_20": 413.680857, "activity_30": 408.588683}, "trend_signal": 1, "fair_value": 386.418083, "relative_strength": -0.930282, "rate_of_change": 0.24931989657699183, "market_dynamics": 1.190708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.276311, "high": 498.875439, "low": 447.614839, "close": 492.467865, "volume": 3152200}, "trend_line": 407.735324, "activity_lines": {"activity_5": 471.597485, "activity_10": 454.438501, "activity_20": 422.176341, "activity_30": 414.240341}, "trend_signal": 1, "fair_value": 386.851463, "relative_strength": 4.994309, "rate_of_change": 0.7084182678768012, "market_dynamics": 1.321413, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.721764, "high": 496.129347, "low": 454.022422, "close": 465.006836, "volume": 2563000}, "trend_line": 409.566059, "activity_lines": {"activity_5": 471.231337, "activity_10": 459.664419, "activity_20": 427.699061, "activity_30": 417.935277}, "trend_signal": 1, "fair_value": 386.930366, "relative_strength": -1.468118, "rate_of_change": 0.44900083270685776, "market_dynamics": 1.262368, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.160494, "high": 479.652701, "low": 453.10706, "close": 457.683899, "volume": 1835800}, "trend_line": 411.549356, "activity_lines": {"activity_5": 466.837573, "activity_10": 461.57837, "activity_20": 432.31513, "activity_30": 421.039654}, "trend_signal": 1, "fair_value": 387.029894, "relative_strength": -0.215724, "rate_of_change": 0.4842434953820217, "market_dynamics": 1.156052, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.683873, "high": 457.683873, "low": 438.461172, "close": 441.207275, "volume": 2835400}, "trend_line": 412.342675, "activity_lines": {"activity_5": 457.74492, "activity_10": 459.581204, "activity_20": 435.174565, "activity_30": 422.953068}, "trend_signal": 1, "fair_value": 387.31866, "relative_strength": 2.2548, "rate_of_change": 0.19276399985424755, "market_dynamics": 0.995612, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 436.630432, "high": 444.307443, "low": 380.012408, "close": 385.770172, "volume": 5024700}, "trend_line": 411.349115, "activity_lines": {"activity_5": 432.614213, "activity_10": 446.971986, "activity_20": 432.688892, "activity_30": 421.238713}, "trend_signal": 1, "fair_value": 387.380782, "relative_strength": -6.123656, "rate_of_change": -0.24095492905263863, "market_dynamics": 0.658253, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.254654, "high": 401.124225, "low": 335.869562, "close": 392.487579, "volume": 2651600}, "trend_line": 411.220226, "activity_lines": {"activity_5": 413.967669, "activity_10": 436.259202, "activity_20": 430.675428, "activity_30": 420.02184}, "trend_signal": 1, "fair_value": 387.405053, "relative_strength": -2.040316, "rate_of_change": -0.031333238677311435, "market_dynamics": 0.279728, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.487593, "high": 410.720498, "low": 388.649083, "close": 409.760864, "volume": 760100}, "trend_line": 411.545064, "activity_lines": {"activity_5": 407.74424, "activity_10": 429.439684, "activity_20": 430.238274, "activity_30": 419.927687}, "trend_signal": 0, "fair_value": 387.608089, "relative_strength": -5.779905, "rate_of_change": 0.07899368257241308, "market_dynamics": -0.108049, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.639759, "high": 427.034164, "low": 404.003113, "close": 419.357147, "volume": 1074800}, "trend_line": 411.610045, "activity_lines": {"activity_5": 408.402636, "activity_10": 424.936697, "activity_20": 430.546597, "activity_30": 420.431693}, "trend_signal": 0, "fair_value": 387.67772, "relative_strength": -4.166322, "rate_of_change": 0.015789522383869208, "market_dynamics": -0.448536, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.357148, "high": 459.661477, "low": 419.357148, "close": 455.822968, "volume": 2027600}, "trend_line": 413.104139, "activity_lines": {"activity_5": 423.771423, "activity_10": 427.977069, "activity_20": 434.022167, "activity_30": 423.284139}, "trend_signal": 1, "fair_value": 387.905711, "relative_strength": 3.369801, "rate_of_change": 0.3629877400100771, "market_dynamics": -0.515498, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.822995, "high": 463.500001, "low": 439.50933, "close": 443.347839, "volume": 1381600}, "trend_line": 414.273933, "activity_lines": {"activity_5": 434.007454, "activity_10": 429.149218, "activity_20": 435.839013, "activity_30": 425.235346}, "trend_signal": 1, "fair_value": 387.845941, "relative_strength": 6.732368, "rate_of_change": 0.2831716968103349, "market_dynamics": -0.516363, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 431.832289, "high": 488.450295, "low": 423.195644, "close": 470.217377, "volume": 3260800}, "trend_line": 416.034255, "activity_lines": {"activity_5": 449.361487, "activity_10": 435.317606, "activity_20": 439.72955, "activity_30": 428.8446}, "trend_signal": 1, "fair_value": 388.274698, "relative_strength": 12.447256, "rate_of_change": 0.424917393969843, "market_dynamics": -0.308768, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.05589, "high": 502.844711, "low": 473.096262, "close": 496.127319, "volume": 2261400}, "trend_line": 418.536193, "activity_lines": {"activity_5": 468.17018, "activity_10": 446.601446, "activity_20": 445.535462, "activity_30": 434.011895}, "trend_signal": 1, "fair_value": 388.805183, "relative_strength": 14.849951, "rate_of_change": 0.6013778841360197, "market_dynamics": -0.107161, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.006205, "high": 502.844713, "low": 491.329183, "close": 495.167694, "volume": 945000}, "trend_line": 421.097681, "activity_lines": {"activity_5": 480.901235, "activity_10": 457.144983, "activity_20": 450.58308, "activity_30": 438.955863}, "trend_signal": 1, "fair_value": 389.296418, "relative_strength": 8.607957, "rate_of_change": 0.6120111098731184, "market_dynamics": -0.044381, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 499.006221, "high": 537.391296, "low": 494.20806, "close": 537.391296, "volume": 1971900}, "trend_line": 424.761499, "activity_lines": {"activity_5": 502.652787, "activity_10": 474.684014, "activity_20": 459.23376, "activity_30": 446.458676}, "trend_signal": 1, "fair_value": 390.067511, "relative_strength": 21.361191, "rate_of_change": 0.870063684819958, "market_dynamics": 0.242854, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.785706, "high": 551.785706, "low": 514.360229, "close": 514.360229, "volume": 1197000}, "trend_line": 430.220645, "activity_lines": {"activity_5": 511.289428, "activity_10": 486.286778, "activity_20": 465.093501, "activity_30": 452.23924}, "trend_signal": 1, "fair_value": 390.58983, "relative_strength": 13.2527, "rate_of_change": 1.2852261828937503, "market_dynamics": 0.319343, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 518.198763, "high": 522.996881, "low": 499.006205, "close": 503.804352, "volume": 584400}, "trend_line": 434.41256, "activity_lines": {"activity_5": 511.673285, "activity_10": 493.632291, "activity_20": 469.512395, "activity_30": 456.986576}, "trend_signal": 1, "fair_value": 391.000351, "relative_strength": 12.731898, "rate_of_change": 0.9743639801386088, "market_dynamics": 0.378927, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.683234, "high": 509.562116, "low": 469.257774, "close": 473.096283, "volume": 848500}, "trend_line": 437.702923, "activity_lines": {"activity_5": 499.581986, "activity_10": 493.370578, "activity_20": 470.673759, "activity_30": 459.4823}, "trend_signal": 1, "fair_value": 391.204831, "relative_strength": 9.071941, "rate_of_change": 0.7574281461843584, "market_dynamics": 0.381408, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.813651, "high": 493.248452, "low": 473.09626, "close": 483.652161, "volume": 569300}, "trend_line": 441.985904, "activity_lines": {"activity_5": 492.544716, "activity_10": 493.876561, "activity_20": 472.688592, "activity_30": 462.446767}, "trend_signal": 1, "fair_value": 391.480655, "relative_strength": 11.226691, "rate_of_change": 0.9785132277949184, "market_dynamics": 0.275137, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.329206, "high": 500.925458, "low": 480.773281, "close": 495.167694, "volume": 486400}, "trend_line": 446.591712, "activity_lines": {"activity_5": 490.11366, "activity_10": 495.307278, "activity_20": 475.73315, "activity_30": 465.87785}, "trend_signal": 1, "fair_value": 391.968212, "relative_strength": 9.886133, "rate_of_change": 1.042071242163408, "market_dynamics": 0.325776, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.167708, "high": 508.602499, "low": 483.652161, "close": 487.490692, "volume": 584400}, "trend_line": 451.46033, "activity_lines": {"activity_5": 487.938509, "activity_10": 494.626818, "activity_20": 477.963966, "activity_30": 468.516494}, "trend_signal": 1, "fair_value": 392.481951, "relative_strength": 10.588771, "rate_of_change": 1.090172045109522, "market_dynamics": 0.315826, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.652183, "high": 499.006226, "low": 481.732928, "close": 494.208069, "volume": 584000}, "trend_line": 456.125688, "activity_lines": {"activity_5": 489.793787, "activity_10": 494.365101, "activity_20": 480.653366, "activity_30": 471.274412}, "trend_signal": 1, "fair_value": 393.178504, "relative_strength": 13.080012, "rate_of_change": 1.0333926792637629, "market_dynamics": 0.361292, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.965847, "high": 502.844729, "low": 478.854024, "close": 483.652161, "volume": 492400}, "trend_line": 460.378158, "activity_lines": {"activity_5": 488.77018, "activity_10": 491.747934, "activity_20": 482.329154, "activity_30": 473.050314}, "trend_signal": 1, "fair_value": 393.87543, "relative_strength": 10.862244, "rate_of_change": 0.9323022385882287, "market_dynamics": 0.246737, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 485.571407, "high": 518.198739, "low": 483.652152, "close": 514.360229, "volume": 942600}, "trend_line": 463.945543, "activity_lines": {"activity_5": 497.278872, "activity_10": 494.940874, "activity_20": 486.840732, "activity_30": 476.533028}, "trend_signal": 1, "fair_value": 394.750814, "relative_strength": 15.125391, "rate_of_change": 0.7748814616874161, "market_dynamics": 0.164736, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.198759, "high": 523.956523, "low": 465.419252, "close": 516.27948, "volume": 2566900}, "trend_line": 467.424343, "activity_lines": {"activity_5": 504.380109, "activity_10": 498.133812, "activity_20": 491.265209, "activity_30": 479.909411}, "trend_signal": 1, "fair_value": 395.75435, "relative_strength": 14.321062, "rate_of_change": 0.74982938245406, "market_dynamics": 0.273543, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.198766, "high": 536.431649, "low": 500.925472, "close": 502.844727, "volume": 1298900}, "trend_line": 470.089169, "activity_lines": {"activity_5": 505.595642, "activity_10": 499.26792, "activity_20": 494.0527, "activity_30": 482.194597}, "trend_signal": 1, "fair_value": 396.629471, "relative_strength": 13.369013, "rate_of_change": 0.5701085191448844, "market_dynamics": 0.197462, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.006221, "high": 507.642868, "low": 484.6118, "close": 489.409943, "volume": 872000}, "trend_line": 471.940023, "activity_lines": {"activity_5": 501.309312, "activity_10": 498.168712, "activity_20": 495.003189, "activity_30": 483.441099}, "trend_signal": 1, "fair_value": 397.45525, "relative_strength": 6.071647, "rate_of_change": 0.39372402557948954, "market_dynamics": 0.063335, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.409924, "high": 489.409924, "low": 480.773279, "close": 483.652161, "volume": 184400}, "trend_line": 473.354852, "activity_lines": {"activity_5": 495.423596, "activity_10": 496.284352, "activity_20": 494.943782, "activity_30": 484.196721}, "trend_signal": 1, "fair_value": 398.369163, "relative_strength": 5.897836, "rate_of_change": 0.29979000106969045, "market_dynamics": -0.252546, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.611797, "high": 484.611797, "low": 458.701863, "close": 463.5, "volume": 940800}, "trend_line": 473.152063, "activity_lines": {"activity_5": 482.820494, "activity_10": 490.544037, "activity_20": 492.613259, "activity_30": 483.560924}, "trend_signal": 1, "fair_value": 399.11344, "relative_strength": 3.189894, "rate_of_change": -0.04284079885168171, "market_dynamics": -0.732948, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 461.580758, "high": 470.217383, "low": 448.145955, "close": 467.338501, "volume": 656700}, "trend_line": 472.802613, "activity_lines": {"activity_5": 474.887573, "activity_10": 485.868034, "activity_20": 490.438104, "activity_30": 483.185855}, "trend_signal": 1, "fair_value": 399.992655, "relative_strength": 5.860787, "rate_of_change": -0.07385574899205084, "market_dynamics": -0.996446, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.29813, "high": 472.13664, "low": 456.782617, "close": 464.459625, "volume": 505000}, "trend_line": 473.303081, "activity_lines": {"activity_5": 469.25776, "activity_10": 481.174585, "activity_20": 487.933934, "activity_30": 482.647598}, "trend_signal": 0, "fair_value": 400.958232, "relative_strength": 1.315436, "rate_of_change": 0.10585136085108991, "market_dynamics": -1.116796, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.338497, "high": 474.05589, "low": 462.540371, "close": 464.459625, "volume": 478000}, "trend_line": 472.369473, "activity_lines": {"activity_5": 466.186953, "activity_10": 476.899882, "activity_20": 485.329232, "activity_30": 482.077052}, "trend_signal": 0, "fair_value": 401.811638, "relative_strength": 2.172473, "rate_of_change": -0.19725373391346937, "market_dynamics": -1.116526, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.499986, "high": 464.459627, "low": 448.145959, "close": 463.5, "volume": 736400}, "trend_line": 472.319245, "activity_lines": {"activity_5": 464.459625, "activity_10": 472.991583, "activity_20": 482.660554, "activity_30": 481.504828}, "trend_signal": 0, "fair_value": 402.559593, "relative_strength": 3.872228, "rate_of_change": -0.010633201946986137, "market_dynamics": -1.086549, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.055908, "high": 483.652161, "low": 468.298148, "close": 473.096283, "volume": 778300}, "trend_line": 472.832992, "activity_lines": {"activity_5": 467.274536, "activity_10": 471.194466, "activity_20": 481.061177, "activity_30": 481.55496}, "trend_signal": 0, "fair_value": 403.359868, "relative_strength": 4.824224, "rate_of_change": 0.10877113423569404, "market_dynamics": -1.021691, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.611799, "high": 484.611799, "low": 460.621122, "close": 461.58075, "volume": 657000}, "trend_line": 473.512107, "activity_lines": {"activity_5": 465.611184, "activity_10": 468.053869, "activity_20": 478.470184, "activity_30": 480.829009}, "trend_signal": 0, "fair_value": 404.102876, "relative_strength": 3.060173, "rate_of_change": 0.14362682204714353, "market_dynamics": -1.006287, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.661499, "high": 463.500008, "low": 454.863364, "close": 459.661499, "volume": 367300}, "trend_line": 475.975152, "activity_lines": {"activity_5": 463.691931, "activity_10": 465.558839, "activity_20": 476.057408, "activity_30": 479.935421}, "trend_signal": 0, "fair_value": 404.840936, "relative_strength": 6.774451, "rate_of_change": 0.5201651581001635, "market_dynamics": -1.097421, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 465.419248, "high": 469.257756, "low": 453.903733, "close": 460.621124, "volume": 489000}, "trend_line": 478.24627, "activity_lines": {"activity_5": 462.412429, "activity_10": 464.023436, "activity_20": 473.996495, "activity_30": 478.944839}, "trend_signal": 0, "fair_value": 405.607214, "relative_strength": 7.469489, "rate_of_change": 0.47715053831213466, "market_dynamics": -1.134479, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 467.338507, "high": 516.279513, "low": 456.782609, "close": 515.319885, "volume": 3056300}, "trend_line": 481.764904, "activity_lines": {"activity_5": 479.621747, "activity_10": 472.956696, "activity_20": 477.350622, "activity_30": 481.336685}, "trend_signal": 0, "fair_value": 406.497944, "relative_strength": 18.739883, "rate_of_change": 0.7357368411885408, "market_dynamics": -0.735944, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.723609, "high": 521.077645, "low": 490.369571, "close": 512.440979, "volume": 1517700}, "trend_line": 484.867698, "activity_lines": {"activity_5": 492.41677, "activity_10": 480.790741, "activity_20": 480.229503, "activity_30": 483.315786}, "trend_signal": 0, "fair_value": 407.416191, "relative_strength": 15.296674, "rate_of_change": 0.6440473297739465, "market_dynamics": -0.280642, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 510.52172, "high": 524.916142, "low": 503.804329, "close": 520.118042, "volume": 756500}, "trend_line": 487.010867, "activity_lines": {"activity_5": 505.147835, "activity_10": 489.130781, "activity_20": 483.702443, "activity_30": 485.590002}, "trend_signal": 0, "fair_value": 408.459044, "relative_strength": 17.868742, "rate_of_change": 0.44201109062126065, "market_dynamics": 0.266465, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.440981, "high": 521.077649, "low": 460.621121, "close": 475.975159, "volume": 1384000}, "trend_line": 488.098445, "activity_lines": {"activity_5": 499.26212, "activity_10": 488.485213, "activity_20": 482.852487, "activity_30": 484.878021}, "trend_signal": 0, "fair_value": 409.143535, "relative_strength": 17.581728, "rate_of_change": 0.22331698811969375, "market_dynamics": 0.628383, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.428575, "high": 508.602483, "low": 423.195656, "close": 490.369568, "volume": 1668600}, "trend_line": 488.770184, "activity_lines": {"activity_5": 497.086963, "activity_10": 490.247437, "activity_20": 483.428264, "activity_30": 485.024545}, "trend_signal": 0, "fair_value": 409.979143, "relative_strength": 20.761859, "rate_of_change": 0.13762367138865714, "market_dynamics": 0.604838, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 499.965852, "high": 519.158395, "low": 494.208088, "close": 515.319885, "volume": 595800}, "trend_line": 489.409937, "activity_lines": {"activity_5": 501.245349, "activity_10": 496.074993, "activity_20": 486.39854, "activity_30": 486.737429}, "trend_signal": 0, "fair_value": 411.132831, "relative_strength": 21.634859, "rate_of_change": 0.13089034907252883, "market_dynamics": 0.612451, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.279484, "high": 521.077621, "low": 504.763975, "close": 512.440979, "volume": 504900}, "trend_line": 489.985713, "activity_lines": {"activity_5": 504.4441, "activity_10": 500.436931, "activity_20": 488.943836, "activity_30": 488.223303}, "trend_signal": 0, "fair_value": 411.992234, "relative_strength": 16.72834, "rate_of_change": 0.11764697781360374, "market_dynamics": 0.563777, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.158402, "high": 534.51244, "low": 513.400638, "close": 523.956543, "volume": 1202300}, "trend_line": 489.537888, "activity_lines": {"activity_5": 511.481372, "activity_10": 506.177251, "activity_20": 492.594991, "activity_30": 490.414969}, "trend_signal": 1, "fair_value": 412.929133, "relative_strength": 14.823556, "rate_of_change": -0.09139552197514098, "market_dynamics": 0.741201, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.91617, "high": 529.714307, "low": 517.239119, "close": 519.158386, "volume": 247200}, "trend_line": 489.697826, "activity_lines": {"activity_5": 516.663358, "activity_10": 509.911072, "activity_20": 495.752622, "activity_30": 492.325969}, "trend_signal": 1, "fair_value": 413.818724, "relative_strength": 11.181378, "rate_of_change": 0.03267121992404621, "market_dynamics": 0.719981, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.99692, "high": 529.714283, "low": 505.723616, "close": 513.400635, "volume": 430500}, "trend_line": 490.017702, "activity_lines": {"activity_5": 517.047213, "activity_10": 511.516269, "activity_20": 498.284211, "activity_30": 493.855182}, "trend_signal": 1, "fair_value": 414.522458, "relative_strength": 8.718906, "rate_of_change": 0.06532109864828463, "market_dynamics": 0.652846, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.440999, "high": 526.835396, "low": 508.60249, "close": 522.996887, "volume": 423600}, "trend_line": 491.681056, "activity_lines": {"activity_5": 519.094413, "activity_10": 513.906611, "activity_20": 501.615488, "activity_30": 495.982872}, "trend_signal": 1, "fair_value": 415.287706, "relative_strength": 11.980049, "rate_of_change": 0.339447736930946, "market_dynamics": 0.635241, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.996907, "high": 555.624243, "low": 521.077652, "close": 552.745361, "volume": 850000}, "trend_line": 493.984162, "activity_lines": {"activity_5": 530.545972, "activity_10": 521.566184, "activity_20": 507.592597, "activity_30": 499.922504}, "trend_signal": 1, "fair_value": 416.136995, "relative_strength": 15.261729, "rate_of_change": 0.46841463015406754, "market_dynamics": 0.670856, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 552.745313, "high": 552.745313, "low": 542.189412, "close": 546.987549, "volume": 498500}, "trend_line": 495.711491, "activity_lines": {"activity_5": 537.3913, "activity_10": 527.446076, "activity_20": 512.596365, "activity_30": 503.342078}, "trend_signal": 1, "fair_value": 417.035802, "relative_strength": 14.199701, "rate_of_change": 0.34967295166034035, "market_dynamics": 0.80152, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.785705, "high": 599.767095, "low": 549.866442, "close": 583.45343, "volume": 2943100}, "trend_line": 498.910249, "activity_lines": {"activity_5": 554.856523, "activity_10": 539.467591, "activity_20": 520.693793, "activity_30": 509.002848}, "trend_signal": 1, "fair_value": 418.308118, "relative_strength": 20.905911, "rate_of_change": 0.645286231623789, "market_dynamics": 1.109003, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.493798, "high": 684.214287, "low": 580.574543, "close": 673.658386, "volume": 3198900}, "trend_line": 504.891926, "activity_lines": {"activity_5": 598.103727, "activity_10": 565.935857, "activity_20": 536.815531, "activity_30": 520.276921}, "trend_signal": 1, "fair_value": 419.952718, "relative_strength": 36.468241, "rate_of_change": 1.1989485106769153, "market_dynamics": 1.39622, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 666.941007, "high": 679.416164, "low": 631.434793, "close": 638.152161, "volume": 1715800}, "trend_line": 510.041926, "activity_lines": {"activity_5": 618.831673, "activity_10": 582.615922, "activity_20": 548.55954, "activity_30": 528.874356}, "trend_signal": 1, "fair_value": 421.446947, "relative_strength": 22.814693, "rate_of_change": 1.0200202726157235, "market_dynamics": 1.474099, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.152157, "high": 648.708057, "low": 620.878902, "close": 624.717407, "volume": 1334800}, "trend_line": 513.720499, "activity_lines": {"activity_5": 627.40435, "activity_10": 594.619991, "activity_20": 558.192372, "activity_30": 536.272774}, "trend_signal": 1, "fair_value": 422.921255, "relative_strength": 20.60064, "rate_of_change": 0.7212295328051186, "market_dynamics": 1.493556, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 625.677002, "high": 636.232944, "low": 615.121142, "close": 620.878906, "volume": 1505900}, "trend_line": 517.207146, "activity_lines": {"activity_5": 629.89939, "activity_10": 603.88476, "activity_20": 566.737627, "activity_30": 543.18622}, "trend_signal": 1, "fair_value": 424.554844, "relative_strength": 19.810807, "rate_of_change": 0.678705055917955, "market_dynamics": 1.435648, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 622.798128, "high": 631.434754, "low": 610.322965, "close": 611.282593, "volume": 1649400}, "trend_line": 520.821742, "activity_lines": {"activity_5": 624.269568, "activity_10": 609.64252, "activity_20": 573.610385, "activity_30": 549.255603}, "trend_signal": 1, "fair_value": 426.01107, "relative_strength": 16.547933, "rate_of_change": 0.698868147502356, "market_dynamics": 1.307653, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.040348, "high": 631.434794, "low": 611.282613, "close": 626.636658, "volume": 1894000}, "trend_line": 525.395966, "activity_lines": {"activity_5": 621.90249, "activity_10": 616.516943, "activity_20": 581.223429, "activity_30": 556.082372}, "trend_signal": 1, "fair_value": 427.528257, "relative_strength": 14.190001, "rate_of_change": 0.8782705542273755, "market_dynamics": 1.24726, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.636666, "high": 629.515548, "low": 603.0, "close": 624.0, "volume": 4529700}, "trend_line": 530.074227, "activity_lines": {"activity_5": 621.791309, "activity_10": 620.853137, "activity_20": 587.794813, "activity_30": 562.443923}, "trend_signal": 1, "fair_value": 428.918707, "relative_strength": 14.780611, "rate_of_change": 0.8904257555719235, "market_dynamics": 1.275829, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.0, "high": 646.0, "low": 619.0, "close": 639.0, "volume": 1918400}, "trend_line": 535.924227, "activity_lines": {"activity_5": 627.623604, "activity_10": 626.080184, "activity_20": 595.277243, "activity_30": 569.471392}, "trend_signal": 1, "fair_value": 430.462123, "relative_strength": 14.000263, "rate_of_change": 1.1036190220204807, "market_dynamics": 1.149642, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.0, "high": 642.0, "low": 622.0, "close": 641.0, "volume": 1188200}, "trend_line": 541.712944, "activity_lines": {"activity_5": 633.170394, "activity_10": 630.1026, "activity_20": 602.347489, "activity_30": 576.250474}, "trend_signal": 1, "fair_value": 431.961547, "relative_strength": 9.619269, "rate_of_change": 1.0801372112628937, "market_dynamics": 1.030747, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 640.0, "high": 661.0, "low": 637.0, "close": 642.0, "volume": 2518600}, "trend_line": 547.630956, "activity_lines": {"activity_5": 637.709111, "activity_10": 632.597518, "activity_20": 608.937343, "activity_30": 582.720607}, "trend_signal": 1, "fair_value": 433.416251, "relative_strength": 11.054921, "rate_of_change": 1.0924627269013487, "market_dynamics": 0.949821, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 647.0, "high": 650.0, "low": 629.0, "close": 642.0, "volume": 910200}, "trend_line": 553.548969, "activity_lines": {"activity_5": 640.2, "activity_10": 634.027952, "activity_20": 614.736604, "activity_30": 588.808932}, "trend_signal": 1, "fair_value": 434.869062, "relative_strength": 10.327403, "rate_of_change": 1.0806571350944756, "market_dynamics": 0.690859, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 642.0, "high": 686.0, "low": 640.0, "close": 672.0, "volume": 1732500}, "trend_line": 560.498969, "activity_lines": {"activity_5": 651.666667, "activity_10": 641.488539, "activity_20": 622.670957, "activity_30": 596.450934}, "trend_signal": 1, "fair_value": 436.777407, "relative_strength": 14.122824, "rate_of_change": 1.2555348106880733, "market_dynamics": 0.591448, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 671.0, "high": 726.0, "low": 644.0, "close": 649.0, "volume": 4225200}, "trend_line": 566.362426, "activity_lines": {"activity_5": 652.266667, "activity_10": 644.151892, "activity_20": 627.668739, "activity_30": 602.160678}, "trend_signal": 1, "fair_value": 438.55536, "relative_strength": 5.666054, "rate_of_change": 1.0461137886589118, "market_dynamics": 0.516437, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.0, "high": 686.0, "low": 647.0, "close": 662.0, "volume": 1737200}, "trend_line": 573.043067, "activity_lines": {"activity_5": 656.533333, "activity_10": 648.73738, "activity_20": 633.254334, "activity_30": 608.330844}, "trend_signal": 1, "fair_value": 440.499971, "relative_strength": 6.886779, "rate_of_change": 1.1795699526154517, "market_dynamics": 0.241608, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 661.0, "high": 668.0, "low": 640.0, "close": 658.0, "volume": 1437400}, "trend_line": 579.654351, "activity_lines": {"activity_5": 658.066667, "activity_10": 651.847939, "activity_20": 637.801628, "activity_30": 613.811937}, "trend_signal": 1, "fair_value": 442.50037, "relative_strength": 5.211266, "rate_of_change": 1.1537150313346465, "market_dynamics": 0.058198, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.0, "high": 666.0, "low": 619.0, "close": 633.0, "volume": 1099600}, "trend_line": 585.400313, "activity_lines": {"activity_5": 650.2, "activity_10": 649.563636, "activity_20": 639.306819, "activity_30": 617.253591}, "trend_signal": 1, "fair_value": 444.331044, "relative_strength": 0.308292, "rate_of_change": 0.991273849680801, "market_dynamics": -0.304606, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 653.0, "low": 601.0, "close": 609.0, "volume": 838300}, "trend_line": 588.522984, "activity_lines": {"activity_5": 634.933333, "activity_10": 642.8, "activity_20": 637.956774, "activity_30": 618.776152}, "trend_signal": 1, "fair_value": 446.023022, "relative_strength": -8.107876, "rate_of_change": 0.5334248941544328, "market_dynamics": -0.725241, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.0, "high": 612.0, "low": 596.0, "close": 600.0, "volume": 588200}, "trend_line": 591.441618, "activity_lines": {"activity_5": 620.866667, "activity_10": 634.672727, "activity_20": 635.340048, "activity_30": 619.516605}, "trend_signal": 1, "fair_value": 447.674351, "relative_strength": -8.461733, "rate_of_change": 0.4959252364560154, "market_dynamics": -1.021621, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 601.0, "high": 612.0, "low": 595.0, "close": 600.0, "volume": 670200}, "trend_line": 594.10435, "activity_lines": {"activity_5": 610.066667, "activity_10": 627.254545, "activity_20": 632.4983, "activity_30": 620.068758}, "trend_signal": 1, "fair_value": 449.293487, "relative_strength": -11.612775, "rate_of_change": 0.4502104550917831, "market_dynamics": -1.218521, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.0, "high": 616.0, "low": 578.0, "close": 584.0, "volume": 908400}, "trend_line": 597.705178, "activity_lines": {"activity_5": 598.066667, "activity_10": 617.672727, "activity_20": 627.880302, "activity_30": 619.416865}, "trend_signal": 1, "fair_value": 450.798696, "relative_strength": -18.899931, "rate_of_change": 0.6060935254892668, "market_dynamics": -1.358267, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 579.0, "high": 588.0, "low": 564.0, "close": 577.0, "volume": 381800}, "trend_line": 600.592859, "activity_lines": {"activity_5": 588.666667, "activity_10": 607.872727, "activity_20": 622.593035, "activity_30": 618.081047}, "trend_signal": 0, "fair_value": 452.16056, "relative_strength": -16.345391, "rate_of_change": 0.4831279878923735, "market_dynamics": -1.42426, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 580.0, "high": 584.0, "low": 564.0, "close": 564.0, "volume": 381100}, "trend_line": 602.215529, "activity_lines": {"activity_5": 578.666667, "activity_10": 596.890909, "activity_20": 616.527951, "activity_30": 615.720217}, "trend_signal": 0, "fair_value": 453.406898, "relative_strength": -18.230019, "rate_of_change": 0.2701780375314071, "market_dynamics": -1.474418, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.0, "high": 567.0, "low": 548.0, "close": 565.0, "volume": 466300}, "trend_line": 603.967497, "activity_lines": {"activity_5": 572.0, "activity_10": 588.054545, "activity_20": 610.91121, "activity_30": 613.319215}, "trend_signal": 0, "fair_value": 454.580109, "relative_strength": -14.981886, "rate_of_change": 0.2909204289217247, "market_dynamics": -1.543883, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 574.0, "high": 575.0, "low": 562.0, "close": 565.0, "volume": 426100}, "trend_line": 605.335612, "activity_lines": {"activity_5": 567.666667, "activity_10": 580.745455, "activity_20": 605.578838, "activity_30": 610.805183}, "trend_signal": 0, "fair_value": 455.821494, "relative_strength": -17.571967, "rate_of_change": 0.2265212957312484, "market_dynamics": -1.567103, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 569.0, "high": 570.0, "low": 526.0, "close": 526.0, "volume": 1275500}, "trend_line": 605.563666, "activity_lines": {"activity_5": 552.666667, "activity_10": 568.109091, "activity_20": 596.79827, "activity_30": 605.686757}, "trend_signal": 0, "fair_value": 456.994677, "relative_strength": -23.327098, "rate_of_change": 0.037673977125939, "market_dynamics": -1.546163, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.0, "high": 562.0, "low": 444.0, "close": 491.0, "volume": 3098700}, "trend_line": 604.816978, "activity_lines": {"activity_5": 529.866667, "activity_10": 551.509091, "activity_20": 585.090476, "activity_30": 598.295552}, "trend_signal": 0, "fair_value": 457.960544, "relative_strength": -28.56822, "rate_of_change": -0.12330462376189902, "market_dynamics": -1.449545, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.0, "high": 496.0, "low": 469.0, "close": 485.0, "volume": 1464100}, "trend_line": 603.550415, "activity_lines": {"activity_5": 510.8, "activity_10": 536.4, "activity_20": 573.457143, "activity_30": 590.565425}, "trend_signal": 0, "fair_value": 458.916356, "relative_strength": -27.215636, "rate_of_change": -0.20941260680018572, "market_dynamics": -1.410005, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.0, "high": 503.0, "low": 477.0, "close": 500.0, "volume": 1945400}, "trend_line": 601.792236, "activity_lines": {"activity_5": 502.0, "activity_10": 526.272727, "activity_20": 563.914286, "activity_30": 583.884753}, "trend_signal": 0, "fair_value": 459.915297, "relative_strength": -26.561548, "rate_of_change": -0.29130607092698974, "market_dynamics": -1.353899, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 504.0, "high": 507.0, "low": 497.0, "close": 503.0, "volume": 317800}, "trend_line": 600.325985, "activity_lines": {"activity_5": 498.533333, "activity_10": 518.509091, "activity_20": 555.319048, "activity_30": 577.51106}, "trend_signal": 0, "fair_value": 460.99028, "relative_strength": -25.289627, "rate_of_change": -0.24364737733174355, "market_dynamics": -1.40414, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.0, "high": 511.0, "low": 499.0, "close": 511.0, "volume": 931200}, "trend_line": 597.91087, "activity_lines": {"activity_5": 501.866667, "activity_10": 513.963636, "activity_20": 548.142857, "activity_30": 571.748093}, "trend_signal": 0, "fair_value": 462.029435, "relative_strength": -26.2291, "rate_of_change": -0.40230059340175, "market_dynamics": -1.480981, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.0, "high": 518.0, "low": 504.0, "close": 517.0, "volume": 713200}, "trend_line": 592.688924, "activity_lines": {"activity_5": 508.2, "activity_10": 511.836364, "activity_20": 542.161905, "activity_30": 566.528037}, "trend_signal": 0, "fair_value": 463.054027, "relative_strength": -27.858164, "rate_of_change": -0.8733652893783319, "market_dynamics": -1.413156, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 526.0, "low": 508.0, "close": 521.0, "volume": 661600}, "trend_line": 588.783852, "activity_lines": {"activity_5": 514.133333, "activity_10": 511.527273, "activity_20": 537.157143, "activity_30": 561.902945}, "trend_signal": 0, "fair_value": 463.967911, "relative_strength": -26.972731, "rate_of_change": -0.6588737939702106, "market_dynamics": -1.300052, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 518.0, "high": 521.0, "low": 507.0, "close": 518.0, "volume": 744600}, "trend_line": 585.226605, "activity_lines": {"activity_5": 516.666667, "activity_10": 511.454545, "activity_20": 532.585714, "activity_30": 557.336245}, "trend_signal": 0, "fair_value": 464.904227, "relative_strength": -26.463832, "rate_of_change": -0.6041685735634059, "market_dynamics": -1.057651, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.0, "high": 524.0, "low": 508.0, "close": 519.0, "volume": 619000}, "trend_line": 581.830642, "activity_lines": {"activity_5": 518.333333, "activity_10": 512.418182, "activity_20": 528.733333, "activity_30": 553.063561}, "trend_signal": 0, "fair_value": 465.843166, "relative_strength": -27.333809, "rate_of_change": -0.5802817183952084, "market_dynamics": -0.769499, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 535.0, "low": 519.0, "close": 523.0, "volume": 825200}, "trend_line": 578.887889, "activity_lines": {"activity_5": 520.266667, "activity_10": 514.945455, "activity_20": 525.942857, "activity_30": 549.268036}, "trend_signal": 0, "fair_value": 466.866451, "relative_strength": -29.934069, "rate_of_change": -0.5057748402326392, "market_dynamics": -0.491436, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.0, "high": 527.0, "low": 512.0, "close": 523.0, "volume": 658400}, "trend_line": 575.433333, "activity_lines": {"activity_5": 521.4, "activity_10": 517.527273, "activity_20": 523.795238, "activity_30": 545.662366}, "trend_signal": 0, "fair_value": 467.874586, "relative_strength": -29.511518, "rate_of_change": -0.5967573455315499, "market_dynamics": -0.260077, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.0, "high": 537.0, "low": 516.0, "close": 537.0, "volume": 520400}, "trend_line": 572.533333, "activity_lines": {"activity_5": 526.8, "activity_10": 522.072727, "activity_20": 523.504762, "activity_30": 543.182796}, "trend_signal": 0, "fair_value": 468.955422, "relative_strength": -29.778735, "rate_of_change": -0.5039680243897129, "market_dynamics": -0.023061, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.0, "high": 535.0, "low": 503.0, "close": 529.0, "volume": 775700}, "trend_line": 568.866667, "activity_lines": {"activity_5": 528.466667, "activity_10": 524.218182, "activity_20": 522.795238, "activity_30": 540.374194}, "trend_signal": 0, "fair_value": 469.943313, "relative_strength": -26.484617, "rate_of_change": -0.6404283888218547, "market_dynamics": 0.142578, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.0, "high": 537.0, "low": 505.0, "close": 517.0, "volume": 1064100}, "trend_line": 564.733333, "activity_lines": {"activity_5": 525.4, "activity_10": 523.654545, "activity_20": 521.280952, "activity_30": 537.027957}, "trend_signal": 0, "fair_value": 470.882687, "relative_strength": -25.269846, "rate_of_change": -0.7265909992226686, "market_dynamics": 0.25981, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 511.0, "high": 512.0, "low": 486.0, "close": 486.0, "volume": 1283900}, "trend_line": 559.533333, "activity_lines": {"activity_5": 512.133333, "activity_10": 517.2, "activity_20": 517.209524, "activity_30": 531.948387}, "trend_signal": 0, "fair_value": 471.608194, "relative_strength": -28.682723, "rate_of_change": -0.9207885733212148, "market_dynamics": 0.346681, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 486.0, "high": 501.0, "low": 475.0, "close": 496.0, "volume": 981600}, "trend_line": 554.666667, "activity_lines": {"activity_5": 504.666667, "activity_10": 513.018182, "activity_20": 514.557143, "activity_30": 527.849462}, "trend_signal": 0, "fair_value": 472.261455, "relative_strength": -26.695047, "rate_of_change": -0.8697723107767039, "market_dynamics": 0.366444, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.0, "high": 506.0, "low": 477.0, "close": 500.0, "volume": 986600}, "trend_line": 548.933333, "activity_lines": {"activity_5": 500.333333, "activity_10": 509.945455, "activity_20": 512.671429, "activity_30": 524.322581}, "trend_signal": 0, "fair_value": 473.046405, "relative_strength": -25.226067, "rate_of_change": -1.0336539657249701, "market_dynamics": 0.385473, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.0, "high": 533.0, "low": 501.0, "close": 528.0, "volume": 945200}, "trend_line": 544.9, "activity_lines": {"activity_5": 507.8, "activity_10": 512.345455, "activity_20": 513.757143, "activity_30": 522.972043}, "trend_signal": 0, "fair_value": 473.999481, "relative_strength": -25.706266, "rate_of_change": -0.7347582588867801, "market_dynamics": 0.476175, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 526.0, "high": 568.0, "low": 522.0, "close": 566.0, "volume": 1810800}, "trend_line": 541.7, "activity_lines": {"activity_5": 528.0, "activity_10": 521.472727, "activity_20": 518.638095, "activity_30": 524.333333}, "trend_signal": 0, "fair_value": 475.199933, "relative_strength": -21.851857, "rate_of_change": -0.5872637181134028, "market_dynamics": 0.727031, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.0, "high": 575.0, "low": 521.0, "close": 522.0, "volume": 1026800}, "trend_line": 537.166667, "activity_lines": {"activity_5": 530.266667, "activity_10": 521.745455, "activity_20": 519.32381, "activity_30": 523.062366}, "trend_signal": 0, "fair_value": 476.076672, "relative_strength": -28.803709, "rate_of_change": -0.8368715155990556, "market_dynamics": 0.798848, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 524.0, "high": 530.0, "low": 520.0, "close": 521.0, "volume": 624600}, "trend_line": 533.433333, "activity_lines": {"activity_5": 529.8, "activity_10": 521.854545, "activity_20": 519.933333, "activity_30": 522.019355}, "trend_signal": 0, "fair_value": 476.988663, "relative_strength": -28.081275, "rate_of_change": -0.695004777725721, "market_dynamics": 0.779033, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 525.0, "low": 516.0, "close": 522.0, "volume": 295600}, "trend_line": 530.533333, "activity_lines": {"activity_5": 528.0, "activity_10": 522.181818, "activity_20": 520.495238, "activity_30": 521.28172}, "trend_signal": 0, "fair_value": 477.85404, "relative_strength": -31.019076, "rate_of_change": -0.5436480663273394, "market_dynamics": 0.642184, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 524.0, "high": 524.0, "low": 498.0, "close": 501.0, "volume": 988500}, "trend_line": 527.233333, "activity_lines": {"activity_5": 517.733333, "activity_10": 518.963636, "activity_20": 518.880952, "activity_30": 519.376344}, "trend_signal": 0, "fair_value": 478.52799, "relative_strength": -31.796578, "rate_of_change": -0.6220155821952764, "market_dynamics": 0.306561, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 506.0, "high": 509.0, "low": 487.0, "close": 490.0, "volume": 722800}, "trend_line": 523.566667, "activity_lines": {"activity_5": 505.6, "activity_10": 514.254545, "activity_20": 516.214286, "activity_30": 516.974194}, "trend_signal": 0, "fair_value": 479.186345, "relative_strength": -34.66066, "rate_of_change": -0.695454132070205, "market_dynamics": 0.055293, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 483.0, "high": 496.0, "low": 453.0, "close": 481.0, "volume": 2420100}, "trend_line": 520.133333, "activity_lines": {"activity_5": 495.533333, "activity_10": 508.4, "activity_20": 512.752381, "activity_30": 514.227957}, "trend_signal": 0, "fair_value": 479.796477, "relative_strength": -38.016758, "rate_of_change": -0.6557587058918055, "market_dynamics": -0.042038, "expectation": {"probability": 56.3168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1757e0-1dd3-4994-9a16-0e1283f56605/", "share_image": "https://sharemaestro.com/terminal/fc1757e0-1dd3-4994-9a16-0e1283f56605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}