{"ticker": {"uuid": "fc1b7599-d320-400f-8f3d-e9296a4c1bd8", "symbol": "EFSC", "name": "Enterprise Financial Services", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EFSC rose 15.05%, moving from 58.57 to 67.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 45.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "67.39"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.59, "high": 68.73, "low": 64.75, "close": 67.39, "volume": 1114770}, "trend_line": 58.539103, "activity_lines": {"activity_5": 66.102667, "activity_10": 64.584905, "activity_20": 61.952259, "activity_30": 60.391909}, "trend_signal": 1, "fair_value": 49.206186, "relative_strength": 6.009326, "rate_of_change": 0.7019674617220804, "market_dynamics": 1.378298, "expectation": {"probability": 45.7472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.864826, "high": 40.719072, "low": 37.838908, "close": 38.763175, "volume": 1941224}, "trend_line": 42.276519, "activity_lines": {"activity_5": 38.782469, "activity_10": 38.435022, "activity_20": 38.440446, "activity_30": 39.991396}, "trend_signal": 0, "fair_value": 40.221445, "relative_strength": -29.20012, "rate_of_change": -0.5050701288732535, "market_dynamics": 0.313365, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.697822, "high": 39.099272, "low": 37.633516, "close": 38.315045, "volume": 921592}, "trend_line": 42.01989, "activity_lines": {"activity_5": 38.794295, "activity_10": 38.407154, "activity_20": 38.371046, "activity_30": 39.735817}, "trend_signal": 0, "fair_value": 40.289327, "relative_strength": -27.565177, "rate_of_change": -0.6070249066627358, "market_dynamics": 0.49057, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.361726, "high": 39.033919, "low": 37.166714, "close": 38.697822, "volume": 696392}, "trend_line": 41.736013, "activity_lines": {"activity_5": 38.812967, "activity_10": 38.454555, "activity_20": 38.362302, "activity_30": 39.52149}, "trend_signal": 0, "fair_value": 40.35469, "relative_strength": -25.383875, "rate_of_change": -0.6755776847583296, "market_dynamics": 0.550785, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.436414, "high": 38.436414, "low": 36.877298, "close": 37.372107, "volume": 576869}, "trend_line": 41.483344, "activity_lines": {"activity_5": 38.277701, "activity_10": 38.275155, "activity_20": 38.24526, "activity_30": 39.239947}, "trend_signal": 0, "fair_value": 40.426809, "relative_strength": -25.965429, "rate_of_change": -0.6053980287958923, "market_dynamics": 0.395816, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.409451, "high": 37.540155, "low": 35.336854, "close": 36.335808, "volume": 725136}, "trend_line": 41.098884, "activity_lines": {"activity_5": 37.51028, "activity_10": 37.945678, "activity_20": 38.048624, "activity_30": 38.907848}, "trend_signal": 0, "fair_value": 40.485448, "relative_strength": -28.785879, "rate_of_change": -0.926781601791804, "market_dynamics": 0.163659, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.438504, "high": 37.288083, "low": 35.878343, "close": 37.213395, "volume": 542259}, "trend_line": 40.623041, "activity_lines": {"activity_5": 37.282481, "activity_10": 37.829912, "activity_20": 37.954434, "activity_30": 38.657172}, "trend_signal": 0, "fair_value": 40.54672, "relative_strength": -29.261555, "rate_of_change": -1.1578002945286727, "market_dynamics": 0.035809, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.194722, "high": 37.194722, "low": 35.57959, "close": 36.205104, "volume": 550478}, "trend_line": 40.14744, "activity_lines": {"activity_5": 36.821904, "activity_10": 37.515712, "activity_20": 37.777577, "activity_30": 38.372143}, "trend_signal": 0, "fair_value": 40.614521, "relative_strength": -29.842247, "rate_of_change": -1.1707666100132619, "market_dynamics": -0.179128, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.233112, "high": 37.281967, "low": 35.742971, "close": 36.210862, "volume": 721010}, "trend_line": 39.641257, "activity_lines": {"activity_5": 36.503909, "activity_10": 37.207991, "activity_20": 37.620314, "activity_30": 38.118171}, "trend_signal": 0, "fair_value": 40.685507, "relative_strength": -28.992038, "rate_of_change": -1.260810153773192, "market_dynamics": -0.299624, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.210862, "high": 36.868558, "low": 34.576018, "close": 34.707557, "volume": 654727}, "trend_line": 39.115738, "activity_lines": {"activity_5": 35.85061, "activity_10": 36.641605, "activity_20": 37.336424, "activity_30": 37.799867}, "trend_signal": 0, "fair_value": 40.757826, "relative_strength": -29.036049, "rate_of_change": -1.3256870234967644, "market_dynamics": -0.413837, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.604205, "high": 36.182675, "low": 34.500852, "close": 35.233714, "volume": 685561}, "trend_line": 38.581599, "activity_lines": {"activity_5": 35.550332, "activity_10": 36.250224, "activity_20": 37.111275, "activity_30": 37.549414}, "trend_signal": 0, "fair_value": 40.823571, "relative_strength": -27.480996, "rate_of_change": -1.365534762504042, "market_dynamics": -0.462806, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.233714, "high": 36.022949, "low": 33.918322, "close": 35.308879, "volume": 584402}, "trend_line": 38.21584, "activity_lines": {"activity_5": 35.348583, "activity_10": 35.959937, "activity_20": 36.893932, "activity_30": 37.338271}, "trend_signal": 0, "fair_value": 40.878544, "relative_strength": -28.027801, "rate_of_change": -0.9480141038218688, "market_dynamics": -0.463742, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.196131, "high": 35.778662, "low": 34.412533, "close": 34.444478, "volume": 526428}, "trend_line": 37.917409, "activity_lines": {"activity_5": 34.985668, "activity_10": 35.575292, "activity_20": 36.60158, "activity_30": 37.094957}, "trend_signal": 0, "fair_value": 40.925872, "relative_strength": -29.147303, "rate_of_change": -0.7809091727409387, "market_dynamics": -0.569214, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.698161, "high": 36.04174, "low": 33.46733, "close": 33.514308, "volume": 622018}, "trend_line": 37.618908, "activity_lines": {"activity_5": 34.430072, "activity_10": 35.091898, "activity_20": 36.240557, "activity_30": 36.810886}, "trend_signal": 0, "fair_value": 40.965988, "relative_strength": -28.289351, "rate_of_change": -0.787239972013915, "market_dynamics": -0.678567, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.166669, "high": 34.402198, "low": 30.977481, "close": 32.518369, "volume": 943326}, "trend_line": 37.323405, "activity_lines": {"activity_5": 33.722266, "activity_10": 34.52167, "activity_20": 35.813096, "activity_30": 36.481819}, "trend_signal": 0, "fair_value": 41.008984, "relative_strength": -27.69335, "rate_of_change": -0.7855172191601004, "market_dynamics": -0.827061, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.950569, "high": 35.731683, "low": 32.189521, "close": 35.017614, "volume": 725292}, "trend_line": 37.147405, "activity_lines": {"activity_5": 33.993487, "activity_10": 34.494101, "activity_20": 35.656813, "activity_30": 36.333058}, "trend_signal": 0, "fair_value": 41.068513, "relative_strength": -25.900862, "rate_of_change": -0.4715539753138866, "market_dynamics": -0.793139, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.989427, "high": 34.989427, "low": 33.721013, "close": 34.021674, "volume": 462743}, "trend_line": 36.947488, "activity_lines": {"activity_5": 33.947135, "activity_10": 34.309418, "activity_20": 35.426137, "activity_30": 36.131398}, "trend_signal": 0, "fair_value": 41.093125, "relative_strength": -29.252, "rate_of_change": -0.5381721818791898, "market_dynamics": -0.811868, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.786782, "high": 37.723563, "low": 33.598869, "close": 36.915536, "volume": 662954}, "trend_line": 36.837846, "activity_lines": {"activity_5": 34.951218, "activity_10": 34.708924, "activity_20": 35.482309, "activity_30": 36.129337}, "trend_signal": 0, "fair_value": 41.135889, "relative_strength": -23.913917, "rate_of_change": -0.2967508914273168, "market_dynamics": -0.39972, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.830975, "high": 37.18801, "low": 35.802151, "close": 36.163884, "volume": 205746}, "trend_line": 36.720473, "activity_lines": {"activity_5": 35.540012, "activity_10": 34.958848, "activity_20": 35.464935, "activity_30": 36.085856}, "trend_signal": 0, "fair_value": 41.16764, "relative_strength": -25.246877, "rate_of_change": -0.31862069242593777, "market_dynamics": -0.070348, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.994762, "high": 39.283242, "low": 34.512127, "close": 38.879229, "volume": 646309}, "trend_line": 36.799104, "activity_lines": {"activity_5": 36.857283, "activity_10": 35.703326, "activity_20": 35.710229, "activity_30": 36.22513}, "trend_signal": 0, "fair_value": 41.217933, "relative_strength": -18.919412, "rate_of_change": 0.21413395192377138, "market_dynamics": 0.390956, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.61615, "high": 39.618479, "low": 37.331294, "close": 39.367803, "volume": 784823}, "trend_line": 36.932382, "activity_lines": {"activity_5": 37.913355, "activity_10": 36.460787, "activity_20": 36.002968, "activity_30": 36.390853}, "trend_signal": 0, "fair_value": 41.270278, "relative_strength": -17.58907, "rate_of_change": 0.36217729649068936, "market_dynamics": 1.011691, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.367803, "high": 43.622039, "low": 39.064793, "close": 41.392279, "volume": 945092}, "trend_line": 37.083954, "activity_lines": {"activity_5": 39.35424, "activity_10": 37.511169, "activity_20": 36.491727, "activity_30": 36.678588}, "trend_signal": 0, "fair_value": 41.333276, "relative_strength": -15.396799, "rate_of_change": 0.4104040730435464, "market_dynamics": 1.305623, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.751308, "high": 43.612591, "low": 41.061594, "close": 42.488263, "volume": 702019}, "trend_line": 37.212661, "activity_lines": {"activity_5": 40.669079, "activity_10": 38.650213, "activity_20": 37.072345, "activity_30": 37.027253}, "trend_signal": 0, "fair_value": 41.404841, "relative_strength": -13.052369, "rate_of_change": 0.34706924725448257, "market_dynamics": 1.607569, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.781155, "high": 43.508661, "low": 41.987512, "close": 42.185923, "volume": 370568}, "trend_line": 37.302829, "activity_lines": {"activity_5": 41.511623, "activity_10": 39.588036, "activity_20": 37.604296, "activity_30": 37.348109}, "trend_signal": 1, "fair_value": 41.475611, "relative_strength": -13.007592, "rate_of_change": 0.24230462852416168, "market_dynamics": 1.51163, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.789101, "high": 43.140184, "low": 41.316694, "close": 42.025304, "volume": 574187}, "trend_line": 37.387643, "activity_lines": {"activity_5": 41.899157, "activity_10": 40.33899, "activity_20": 38.10434, "activity_30": 37.652784}, "trend_signal": 1, "fair_value": 41.533469, "relative_strength": -9.573804, "rate_of_change": 0.2273661335444408, "market_dynamics": 1.397162, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.855238, "high": 42.459918, "low": 40.447466, "close": 40.919872, "volume": 493675}, "trend_line": 37.441172, "activity_lines": {"activity_5": 41.708477, "activity_10": 40.716103, "activity_20": 38.476947, "activity_30": 37.88067}, "trend_signal": 1, "fair_value": 41.581899, "relative_strength": -13.724901, "rate_of_change": 0.1431729729525999, "market_dynamics": 1.157177, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.315192, "high": 40.721462, "low": 39.200312, "close": 40.721462, "volume": 496339}, "trend_line": 37.585804, "activity_lines": {"activity_5": 41.348188, "activity_10": 40.949828, "activity_20": 38.808829, "activity_30": 38.092302}, "trend_signal": 1, "fair_value": 41.630313, "relative_strength": -15.623124, "rate_of_change": 0.38629132656424703, "market_dynamics": 0.954377, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.099387, "high": 41.666275, "low": 39.08221, "close": 40.088437, "volume": 1067093}, "trend_line": 37.70529, "activity_lines": {"activity_5": 40.821612, "activity_10": 40.946643, "activity_20": 39.063718, "activity_30": 38.253762}, "trend_signal": 1, "fair_value": 41.685581, "relative_strength": -16.495822, "rate_of_change": 0.3179019397855501, "market_dynamics": 0.959493, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0223, "high": 41.722964, "low": 37.518544, "close": 38.189361, "volume": 838900}, "trend_line": 37.744358, "activity_lines": {"activity_5": 39.821999, "activity_10": 40.540482, "activity_20": 39.11925, "activity_30": 38.284992}, "trend_signal": 1, "fair_value": 41.710624, "relative_strength": -20.329595, "rate_of_change": 0.1036141082590807, "market_dynamics": 0.827936, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.650818, "high": 37.896469, "low": 36.42256, "close": 37.707507, "volume": 668599}, "trend_line": 37.698899, "activity_lines": {"activity_5": 38.928206, "activity_10": 40.009884, "activity_20": 39.11947, "activity_30": 38.282615}, "trend_signal": 1, "fair_value": 41.723723, "relative_strength": -21.658818, "rate_of_change": -0.12043919252779721, "market_dynamics": 0.638402, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.754747, "high": 39.351482, "low": 36.243046, "close": 38.75625, "volume": 793675}, "trend_line": 37.656034, "activity_lines": {"activity_5": 38.671846, "activity_10": 39.691271, "activity_20": 39.205285, "activity_30": 38.350831}, "trend_signal": 1, "fair_value": 41.740746, "relative_strength": -17.083378, "rate_of_change": -0.11370358587925618, "market_dynamics": 0.522535, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.283843, "high": 39.039694, "low": 37.830332, "close": 38.576735, "volume": 638275}, "trend_line": 37.649819, "activity_lines": {"activity_5": 38.49989, "activity_10": 39.351139, "activity_20": 39.257229, "activity_30": 38.410231}, "trend_signal": 1, "fair_value": 41.742394, "relative_strength": -17.384948, "rate_of_change": -0.01650465898771341, "market_dynamics": 0.177574, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.387772, "high": 38.831835, "low": 36.356423, "close": 37.461855, "volume": 513483}, "trend_line": 37.62138, "activity_lines": {"activity_5": 38.099289, "activity_10": 38.859492, "activity_20": 39.187433, "activity_30": 38.398104}, "trend_signal": 1, "fair_value": 41.71913, "relative_strength": -20.095217, "rate_of_change": -0.07553555569549689, "market_dynamics": -0.15194, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.452407, "high": 38.798766, "low": 36.687108, "close": 37.877573, "volume": 576744}, "trend_line": 37.594038, "activity_lines": {"activity_5": 38.012366, "activity_10": 38.53482, "activity_20": 39.14286, "activity_30": 38.414633}, "trend_signal": 1, "fair_value": 41.666197, "relative_strength": -16.852537, "rate_of_change": -0.072676759863685, "market_dynamics": -0.343564, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.79254, "high": 38.075984, "low": 35.504582, "close": 36.274974, "volume": 744049}, "trend_line": 37.557467, "activity_lines": {"activity_5": 37.41203, "activity_10": 37.997099, "activity_20": 38.924882, "activity_30": 38.329532}, "trend_signal": 0, "fair_value": 41.61566, "relative_strength": -18.536261, "rate_of_change": -0.0972787227591647, "market_dynamics": -0.587626, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.23693, "high": 38.044021, "low": 35.77089, "close": 36.864656, "volume": 856276}, "trend_line": 37.575095, "activity_lines": {"activity_5": 37.103756, "activity_10": 37.671145, "activity_20": 38.745175, "activity_30": 38.284835}, "trend_signal": 0, "fair_value": 41.564546, "relative_strength": -18.793414, "rate_of_change": 0.04693607265898648, "market_dynamics": -0.652059, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.99781, "high": 38.643214, "low": 36.555548, "close": 38.576637, "volume": 526744}, "trend_line": 37.620537, "activity_lines": {"activity_5": 37.492249, "activity_10": 37.730192, "activity_20": 38.719719, "activity_30": 38.34945}, "trend_signal": 0, "fair_value": 41.527617, "relative_strength": -13.869494, "rate_of_change": 0.12093648731959644, "market_dynamics": -0.653663, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.671747, "high": 38.671747, "low": 36.222663, "close": 37.159497, "volume": 799783}, "trend_line": 37.65235, "activity_lines": {"activity_5": 37.408368, "activity_10": 37.570574, "activity_20": 38.537606, "activity_30": 38.319706}, "trend_signal": 0, "fair_value": 41.47868, "relative_strength": -15.672532, "rate_of_change": 0.08456285459189392, "market_dynamics": -0.595599, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.159497, "high": 37.806245, "low": 35.504582, "close": 36.42715, "volume": 528226}, "trend_line": 37.659559, "activity_lines": {"activity_5": 37.100529, "activity_10": 37.331055, "activity_20": 38.284585, "activity_30": 38.240661}, "trend_signal": 0, "fair_value": 41.424303, "relative_strength": -16.221506, "rate_of_change": 0.019146215309278517, "market_dynamics": -0.665411, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.541282, "high": 37.787223, "low": 35.818445, "close": 37.739668, "volume": 608059}, "trend_line": 37.76063, "activity_lines": {"activity_5": 37.326891, "activity_10": 37.362215, "activity_20": 38.155312, "activity_30": 38.245829}, "trend_signal": 0, "fair_value": 41.376219, "relative_strength": -7.599157, "rate_of_change": 0.2683807317021356, "market_dynamics": -0.662983, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.654069, "high": 38.120109, "low": 36.122798, "close": 36.9027, "volume": 941847}, "trend_line": 37.816263, "activity_lines": {"activity_5": 37.176617, "activity_10": 37.240616, "activity_20": 37.951754, "activity_30": 38.190479}, "trend_signal": 0, "fair_value": 41.331139, "relative_strength": -12.422187, "rate_of_change": 0.14733069866683968, "market_dynamics": -0.553174, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.845634, "high": 38.196197, "low": 35.989643, "close": 37.463849, "volume": 530013}, "trend_line": 37.888095, "activity_lines": {"activity_5": 37.210856, "activity_10": 37.254744, "activity_20": 37.813377, "activity_30": 38.167742}, "trend_signal": 0, "fair_value": 41.281975, "relative_strength": -11.520775, "rate_of_change": 0.18995002229596447, "market_dynamics": -0.572253, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.682602, "high": 38.357884, "low": 37.321184, "close": 37.996466, "volume": 484668}, "trend_line": 38.006495, "activity_lines": {"activity_5": 37.496821, "activity_10": 37.385945, "activity_20": 37.744432, "activity_30": 38.174734}, "trend_signal": 0, "fair_value": 41.238346, "relative_strength": -11.184192, "rate_of_change": 0.3124992164425294, "market_dynamics": -0.374258, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.253263, "high": 39.117813, "low": 37.668336, "close": 38.900011, "volume": 411868}, "trend_line": 38.186018, "activity_lines": {"activity_5": 38.028169, "activity_10": 37.671708, "activity_20": 37.782929, "activity_30": 38.23238}, "trend_signal": 0, "fair_value": 41.204063, "relative_strength": -10.59614, "rate_of_change": 0.4723482131146166, "market_dynamics": -0.210619, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.757346, "high": 38.919033, "low": 36.284485, "close": 36.817101, "volume": 489669}, "trend_line": 38.329309, "activity_lines": {"activity_5": 37.700356, "activity_10": 37.56017, "activity_20": 37.638701, "activity_30": 38.144063}, "trend_signal": 0, "fair_value": 41.156829, "relative_strength": -16.003539, "rate_of_change": 0.3752446772533469, "market_dynamics": -0.250903, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.940744, "high": 36.988299, "low": 35.457027, "close": 36.798079, "volume": 380509}, "trend_line": 38.388658, "activity_lines": {"activity_5": 37.427708, "activity_10": 37.435316, "activity_20": 37.517462, "activity_30": 38.045274}, "trend_signal": 0, "fair_value": 41.107581, "relative_strength": -14.173767, "rate_of_change": 0.15483973374004062, "market_dynamics": -0.223963, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.130964, "high": 37.13572, "low": 35.605399, "close": 36.255952, "volume": 535151}, "trend_line": 38.463134, "activity_lines": {"activity_5": 36.981324, "activity_10": 37.213105, "activity_20": 37.364219, "activity_30": 37.90768}, "trend_signal": 0, "fair_value": 41.063457, "relative_strength": -17.109342, "rate_of_change": 0.19400521893731504, "market_dynamics": -0.27398, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.970621, "high": 37.619354, "low": 35.504582, "close": 36.056221, "volume": 599022}, "trend_line": 38.43449, "activity_lines": {"activity_5": 36.548891, "activity_10": 36.996773, "activity_20": 37.213219, "activity_30": 37.752395}, "trend_signal": 0, "fair_value": 41.02933, "relative_strength": -19.830585, "rate_of_change": -0.07447131063214946, "market_dynamics": -0.405561, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.85511, "high": 37.042619, "low": 35.725825, "close": 36.803202, "volume": 585429}, "trend_line": 38.455801, "activity_lines": {"activity_5": 36.494801, "activity_10": 36.936315, "activity_20": 37.152561, "activity_30": 37.647151}, "trend_signal": 0, "fair_value": 40.995042, "relative_strength": -17.930804, "rate_of_change": 0.055447594075020375, "market_dynamics": -0.322135, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.937276, "high": 39.23568, "low": 36.295638, "close": 39.17822, "volume": 1158597}, "trend_line": 38.465767, "activity_lines": {"activity_5": 37.37217, "activity_10": 37.300841, "activity_20": 37.324696, "activity_30": 37.693759}, "trend_signal": 0, "fair_value": 40.979086, "relative_strength": -12.260293, "rate_of_change": 0.02591546591370854, "market_dynamics": 0.085489, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.12076, "high": 39.446367, "low": 37.234153, "close": 37.291613, "volume": 333171}, "trend_line": 38.396561, "activity_lines": {"activity_5": 37.463263, "activity_10": 37.296193, "activity_20": 37.31015, "activity_30": 37.618007}, "trend_signal": 0, "fair_value": 40.953568, "relative_strength": -18.909987, "rate_of_change": -0.17991581969495427, "market_dynamics": 0.144063, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.655527, "high": 41.534085, "low": 37.262883, "close": 41.218054, "volume": 688465}, "trend_line": 38.390753, "activity_lines": {"activity_5": 38.830267, "activity_10": 37.998371, "activity_20": 37.676526, "activity_30": 37.800039}, "trend_signal": 0, "fair_value": 40.965763, "relative_strength": -9.745715, "rate_of_change": -0.015126354675362233, "market_dynamics": 0.582391, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.696888, "high": 46.264967, "low": 41.495778, "close": 45.489256, "volume": 1038600}, "trend_line": 38.490786, "activity_lines": {"activity_5": 41.290198, "activity_10": 39.408874, "activity_20": 38.437105, "activity_30": 38.258006}, "trend_signal": 0, "fair_value": 41.013105, "relative_strength": 3.962321, "rate_of_change": 0.26056535020296, "market_dynamics": 1.038665, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.115765, "high": 52.556849, "low": 44.531587, "close": 51.714101, "volume": 1728800}, "trend_line": 38.808392, "activity_lines": {"activity_5": 45.196209, "activity_10": 41.814934, "activity_20": 39.752301, "activity_30": 39.111124}, "trend_signal": 1, "fair_value": 41.088152, "relative_strength": 21.070201, "rate_of_change": 0.8251481276583903, "market_dynamics": 1.190603, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.656641, "high": 52.058862, "low": 45.383912, "close": 48.122844, "volume": 1039973}, "trend_line": 39.011643, "activity_lines": {"activity_5": 46.911074, "activity_10": 43.335055, "activity_20": 40.659585, "activity_30": 39.712056}, "trend_signal": 1, "fair_value": 41.121707, "relative_strength": 16.146885, "rate_of_change": 0.523729506752049, "market_dynamics": 1.656219, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.680789, "high": 47.414169, "low": 43.468575, "close": 46.293697, "volume": 748808}, "trend_line": 39.190771, "activity_lines": {"activity_5": 47.419915, "activity_10": 44.317044, "activity_20": 41.336245, "activity_30": 40.181866}, "trend_signal": 1, "fair_value": 41.151018, "relative_strength": 11.404127, "rate_of_change": 0.45916548554491443, "market_dynamics": 1.620676, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.667188, "high": 48.223399, "low": 45.355182, "close": 47.7302, "volume": 487356}, "trend_line": 39.424396, "activity_lines": {"activity_5": 47.807452, "activity_10": 45.387569, "activity_20": 42.104815, "activity_30": 40.732797}, "trend_signal": 1, "fair_value": 41.194428, "relative_strength": 9.012383, "rate_of_change": 0.5961224901648491, "market_dynamics": 1.446835, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.691893, "high": 51.388494, "low": 47.409381, "close": 50.574476, "volume": 477054}, "trend_line": 39.77393, "activity_lines": {"activity_5": 48.708937, "activity_10": 46.766611, "activity_20": 43.10068, "activity_30": 41.452157}, "trend_signal": 1, "fair_value": 41.254977, "relative_strength": 14.196798, "rate_of_change": 0.8865931642934959, "market_dynamics": 1.293657, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.08204, "high": 51.350187, "low": 49.329506, "close": 50.670242, "volume": 647697}, "trend_line": 40.18996, "activity_lines": {"activity_5": 49.30333, "activity_10": 47.899098, "activity_20": 44.041784, "activity_30": 42.155145}, "trend_signal": 1, "fair_value": 41.323447, "relative_strength": 15.137385, "rate_of_change": 1.0459866550778343, "market_dynamics": 1.189616, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.344635, "high": 50.90966, "low": 47.78766, "close": 48.266494, "volume": 524157}, "trend_line": 40.541926, "activity_lines": {"activity_5": 49.166064, "activity_10": 48.342411, "activity_20": 44.686136, "activity_30": 42.676211}, "trend_signal": 1, "fair_value": 41.380594, "relative_strength": 16.181676, "rate_of_change": 0.8757560345917172, "market_dynamics": 1.077531, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.410145, "high": 49.329506, "low": 46.676765, "close": 49.26247, "volume": 704927}, "trend_line": 40.892133, "activity_lines": {"activity_5": 49.351214, "activity_10": 48.80157, "activity_20": 45.375216, "activity_30": 43.238827}, "trend_signal": 1, "fair_value": 41.442783, "relative_strength": 11.807636, "rate_of_change": 0.8638144127637267, "market_dynamics": 1.040159, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.387067, "high": 51.524286, "low": 48.713266, "close": 50.31127, "volume": 1248628}, "trend_line": 41.283284, "activity_lines": {"activity_5": 49.688045, "activity_10": 49.233767, "activity_20": 46.105324, "activity_30": 43.846513}, "trend_signal": 1, "fair_value": 41.505684, "relative_strength": 12.349388, "rate_of_change": 0.9565434016366929, "market_dynamics": 1.054484, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.407541, "high": 50.431609, "low": 48.405102, "close": 48.559136, "volume": 593842}, "trend_line": 41.653194, "activity_lines": {"activity_5": 49.26876, "activity_10": 49.182064, "activity_20": 46.607385, "activity_30": 44.315923}, "trend_signal": 1, "fair_value": 41.546777, "relative_strength": 7.309631, "rate_of_change": 0.8960285233122377, "market_dynamics": 0.824342, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.568763, "high": 49.695135, "low": 46.715545, "close": 48.077781, "volume": 608185}, "trend_line": 41.993201, "activity_lines": {"activity_5": 48.82338, "activity_10": 48.987025, "activity_20": 47.013304, "activity_30": 44.730413}, "trend_signal": 1, "fair_value": 41.578832, "relative_strength": 6.095763, "rate_of_change": 0.816280739479426, "market_dynamics": 0.65487, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.798595, "high": 49.175271, "low": 46.932155, "close": 48.78056, "volume": 493497}, "trend_line": 42.410053, "activity_lines": {"activity_5": 48.785089, "activity_10": 48.98588, "activity_20": 47.442451, "activity_30": 45.168307}, "trend_signal": 1, "fair_value": 41.614467, "relative_strength": 6.242348, "rate_of_change": 0.9926654555340962, "market_dynamics": 0.42836, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.761305, "high": 51.986387, "low": 48.385848, "close": 51.100693, "volume": 671314}, "trend_line": 42.884588, "activity_lines": {"activity_5": 49.485906, "activity_10": 49.394618, "activity_20": 48.035594, "activity_30": 45.728993}, "trend_signal": 1, "fair_value": 41.661796, "relative_strength": 10.858195, "rate_of_change": 1.118921025635132, "market_dynamics": 0.151233, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.081439, "high": 52.053777, "low": 49.387067, "close": 49.74327, "volume": 805290}, "trend_line": 43.256809, "activity_lines": {"activity_5": 49.6117, "activity_10": 49.469152, "activity_20": 48.43135, "activity_30": 46.171489}, "trend_signal": 1, "fair_value": 41.70892, "relative_strength": 7.603673, "rate_of_change": 0.8679598367599943, "market_dynamics": 0.007675, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.157236, "high": 52.770996, "low": 50.128355, "close": 50.725236, "volume": 702100}, "trend_line": 43.709, "activity_lines": {"activity_5": 50.102683, "activity_10": 49.685624, "activity_20": 48.856402, "activity_30": 46.653323}, "trend_signal": 1, "fair_value": 41.74893, "relative_strength": 11.316307, "rate_of_change": 1.0453637483985614, "market_dynamics": -0.09775, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.253507, "high": 59.380006, "low": 49.598864, "close": 56.106789, "volume": 1581052}, "trend_line": 44.364988, "activity_lines": {"activity_5": 52.24311, "activity_10": 50.87782, "activity_20": 49.724131, "activity_30": 47.45318}, "trend_signal": 1, "fair_value": 41.82939, "relative_strength": 16.284676, "rate_of_change": 1.5008076139925268, "market_dynamics": 0.152023, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.281297, "high": 58.807193, "low": 55.933501, "close": 56.63628, "volume": 789784}, "trend_line": 44.994875, "activity_lines": {"activity_5": 54.024766, "activity_10": 52.06744, "activity_20": 50.550365, "activity_30": 48.244876}, "trend_signal": 1, "fair_value": 41.918618, "relative_strength": 21.094318, "rate_of_change": 1.419783997236748, "market_dynamics": 0.343116, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.713297, "high": 58.542448, "low": 55.394383, "close": 58.475058, "volume": 855150}, "trend_line": 45.713954, "activity_lines": {"activity_5": 55.895635, "activity_10": 53.439205, "activity_20": 51.468587, "activity_30": 49.114566}, "trend_signal": 1, "fair_value": 42.023738, "relative_strength": 22.19458, "rate_of_change": 1.598135343191865, "market_dynamics": 0.649546, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.16821, "high": 60.775937, "low": 57.849296, "close": 58.330651, "volume": 839122}, "trend_line": 46.409514, "activity_lines": {"activity_5": 57.226743, "activity_10": 54.617213, "activity_20": 52.272183, "activity_30": 49.928546}, "trend_signal": 1, "fair_value": 42.124868, "relative_strength": 20.603994, "rate_of_change": 1.5215485407365996, "market_dynamics": 0.96212, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.244007, "high": 58.715736, "low": 56.520755, "close": 57.945567, "volume": 652934}, "trend_line": 47.074484, "activity_lines": {"activity_5": 57.856997, "activity_10": 55.579399, "activity_20": 52.957616, "activity_30": 50.672808}, "trend_signal": 1, "fair_value": 42.218155, "relative_strength": 15.787395, "rate_of_change": 1.4328312078424195, "market_dynamics": 0.913072, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.86855, "high": 58.648346, "low": 56.55445, "close": 57.00211, "volume": 677784}, "trend_line": 47.677887, "activity_lines": {"activity_5": 57.691411, "activity_10": 56.199384, "activity_20": 53.493879, "activity_30": 51.3133}, "trend_signal": 1, "fair_value": 42.317804, "relative_strength": 12.926943, "rate_of_change": 1.281804809586442, "market_dynamics": 0.915572, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.008351, "high": 57.999758, "low": 53.207149, "close": 54.735367, "volume": 1207180}, "trend_line": 48.275163, "activity_lines": {"activity_5": 56.710556, "activity_10": 56.244975, "activity_20": 53.789082, "activity_30": 51.768621}, "trend_signal": 1, "fair_value": 42.398744, "relative_strength": 10.895846, "rate_of_change": 1.2527316908989714, "market_dynamics": 0.809628, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.464544, "high": 55.364065, "low": 53.845519, "close": 54.464544, "volume": 326886}, "trend_line": 48.864045, "activity_lines": {"activity_5": 55.766154, "activity_10": 56.133055, "activity_20": 54.027003, "activity_30": 52.167936}, "trend_signal": 1, "fair_value": 42.474581, "relative_strength": 9.335752, "rate_of_change": 1.2198446642220517, "market_dynamics": 0.507708, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.213065, "high": 55.393082, "low": 52.945998, "close": 54.058309, "volume": 518790}, "trend_line": 49.457457, "activity_lines": {"activity_5": 54.953707, "activity_10": 55.886113, "activity_20": 54.187327, "activity_30": 52.50305}, "trend_signal": 1, "fair_value": 42.533131, "relative_strength": 9.404079, "rate_of_change": 1.2144144022460703, "market_dynamics": 0.230436, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.038964, "high": 54.687006, "low": 51.601552, "close": 52.307628, "volume": 646505}, "trend_line": 49.999171, "activity_lines": {"activity_5": 53.842523, "activity_10": 55.242411, "activity_20": 54.150786, "activity_30": 52.686932}, "trend_signal": 1, "fair_value": 42.578428, "relative_strength": 8.180967, "rate_of_change": 1.095313088984739, "market_dynamics": -0.183318, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.736964, "high": 56.698838, "low": 51.736964, "close": 55.867023, "volume": 650492}, "trend_line": 50.634631, "activity_lines": {"activity_5": 54.293667, "activity_10": 55.217101, "activity_20": 54.444981, "activity_30": 53.065503}, "trend_signal": 1, "fair_value": 42.663488, "relative_strength": 12.098135, "rate_of_change": 1.270941072202981, "market_dynamics": -0.409978, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.002435, "high": 56.626296, "low": 54.101834, "close": 54.580611, "volume": 557825}, "trend_line": 51.148044, "activity_lines": {"activity_5": 54.39168, "activity_10": 54.962256, "activity_20": 54.591914, "activity_30": 53.320082}, "trend_signal": 1, "fair_value": 42.728404, "relative_strength": 7.714056, "rate_of_change": 1.0139562387647298, "market_dynamics": -0.538246, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.460788, "high": 59.387729, "low": 54.563685, "close": 57.878855, "volume": 874977}, "trend_line": 51.834286, "activity_lines": {"activity_5": 55.599424, "activity_10": 55.344469, "activity_20": 55.022899, "activity_30": 53.754328}, "trend_signal": 1, "fair_value": 42.804713, "relative_strength": 15.335175, "rate_of_change": 1.3416778948575239, "market_dynamics": -0.442935, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.553754, "high": 60.24856, "low": 55.905712, "close": 58.439846, "volume": 839768}, "trend_line": 52.408345, "activity_lines": {"activity_5": 56.766544, "activity_10": 55.83952, "activity_20": 55.46628, "activity_30": 54.180493}, "trend_signal": 1, "fair_value": 42.893439, "relative_strength": 15.734405, "rate_of_change": 1.1074889697525656, "market_dynamics": -0.250167, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.890687, "high": 60.543565, "low": 57.317863, "close": 58.875098, "volume": 821765}, "trend_line": 52.85454, "activity_lines": {"activity_5": 57.786646, "activity_10": 56.411722, "activity_20": 55.912407, "activity_30": 54.597703}, "trend_signal": 1, "fair_value": 42.977585, "relative_strength": 12.872726, "rate_of_change": 0.8513815881802851, "market_dynamics": -0.245104, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.875098, "high": 59.716586, "low": 57.13409, "close": 57.308191, "volume": 801407}, "trend_line": 53.04101, "activity_lines": {"activity_5": 57.846614, "activity_10": 56.682131, "activity_20": 56.160181, "activity_30": 54.885035}, "trend_signal": 1, "fair_value": 43.055575, "relative_strength": 11.943263, "rate_of_change": 0.3527984540211681, "market_dynamics": -0.175252, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.666065, "high": 57.666065, "low": 54.213065, "close": 57.143762, "volume": 1004350}, "trend_line": 53.341707, "activity_lines": {"activity_5": 57.755694, "activity_10": 56.917079, "activity_20": 56.348341, "activity_30": 55.149729}, "trend_signal": 1, "fair_value": 43.140462, "relative_strength": 14.922845, "rate_of_change": 0.5669141669813594, "market_dynamics": -0.273859, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.114745, "high": 58.0723, "low": 53.68109, "close": 54.725695, "volume": 777491}, "trend_line": 53.622774, "activity_lines": {"activity_5": 56.687876, "activity_10": 56.66859, "activity_20": 56.266384, "activity_30": 55.239018}, "trend_signal": 1, "fair_value": 43.208513, "relative_strength": 13.180829, "rate_of_change": 0.5269178955971547, "market_dynamics": -0.514151, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.816502, "high": 54.382857, "low": 52.225414, "close": 54.280771, "volume": 963643}, "trend_line": 53.841126, "activity_lines": {"activity_5": 55.68196, "activity_10": 56.334457, "activity_20": 56.124791, "activity_30": 55.28147}, "trend_signal": 1, "fair_value": 43.268424, "relative_strength": 14.448814, "rate_of_change": 0.4072001198595265, "market_dynamics": -0.674936, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.465498, "high": 56.361388, "low": 53.065457, "close": 53.50297, "volume": 4354823}, "trend_line": 53.938743, "activity_lines": {"activity_5": 54.694049, "activity_10": 55.854861, "activity_20": 55.887515, "activity_30": 55.259653}, "trend_signal": 1, "fair_value": 43.327312, "relative_strength": 11.915956, "rate_of_change": 0.18130564357067797, "market_dynamics": -0.769447, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.514111, "high": 55.457194, "low": 52.0689, "close": 52.365436, "volume": 807967}, "trend_line": 53.995249, "activity_lines": {"activity_5": 53.685102, "activity_10": 55.146707, "activity_20": 55.528675, "activity_30": 55.15815}, "trend_signal": 0, "fair_value": 43.3887, "relative_strength": 11.629543, "rate_of_change": 0.10475957884298275, "market_dynamics": -0.997499, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.966814, "high": 52.832117, "low": 44.801324, "close": 46.531931, "volume": 1130914}, "trend_line": 53.93743, "activity_lines": {"activity_5": 51.06117, "activity_10": 53.441581, "activity_20": 54.632079, "activity_30": 54.676645}, "trend_signal": 0, "fair_value": 43.427439, "relative_strength": 9.52198, "rate_of_change": -0.10708164342385394, "market_dynamics": -1.067289, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.238837, "high": 49.910503, "low": 43.965188, "close": 44.917994, "volume": 1600223}, "trend_line": 53.792614, "activity_lines": {"activity_5": 48.606714, "activity_10": 51.589352, "activity_20": 53.629891, "activity_30": 54.094746}, "trend_signal": 0, "fair_value": 43.449713, "relative_strength": -1.944929, "rate_of_change": -0.26848887683376593, "market_dynamics": -1.119852, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.647182, "high": 47.484737, "low": 44.587429, "close": 47.251396, "volume": 763451}, "trend_line": 53.690619, "activity_lines": {"activity_5": 47.583906, "activity_10": 50.39703, "activity_20": 52.914489, "activity_30": 53.672732}, "trend_signal": 0, "fair_value": 43.480184, "relative_strength": 5.243454, "rate_of_change": -0.1896078149316229, "market_dynamics": -1.199176, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.920831, "high": 50.362599, "low": 46.235394, "close": 49.915364, "volume": 833795}, "trend_line": 53.735826, "activity_lines": {"activity_5": 47.917712, "activity_10": 49.892491, "activity_20": 52.505556, "activity_30": 53.429167}, "trend_signal": 0, "fair_value": 43.542711, "relative_strength": 4.095438, "rate_of_change": 0.08419906650732577, "market_dynamics": -1.173627, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.730636, "high": 51.820976, "low": 47.615991, "close": 51.480688, "volume": 989177}, "trend_line": 53.849256, "activity_lines": {"activity_5": 49.012467, "activity_10": 49.835462, "activity_20": 52.283941, "activity_30": 53.283674}, "trend_signal": 0, "fair_value": 43.616729, "relative_strength": 3.418769, "rate_of_change": 0.21108822259472462, "market_dynamics": -1.060367, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.216762, "high": 52.871007, "low": 50.119537, "close": 51.791808, "volume": 808545}, "trend_line": 53.949631, "activity_lines": {"activity_5": 50.269911, "activity_10": 49.940954, "activity_20": 52.118249, "activity_30": 53.150936}, "trend_signal": 0, "fair_value": 43.69822, "relative_strength": 3.84157, "rate_of_change": 0.18639997551683846, "market_dynamics": -1.020313, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.784923, "high": 54.373135, "low": 52.141819, "close": 52.871007, "volume": 1031285}, "trend_line": 54.008642, "activity_lines": {"activity_5": 51.53643, "activity_10": 50.339972, "activity_20": 52.069355, "activity_30": 53.081347}, "trend_signal": 0, "fair_value": 43.783423, "relative_strength": -1.086701, "rate_of_change": 0.1093816563824232, "market_dynamics": -0.879739, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.336269, "high": 53.289075, "low": 49.468129, "close": 51.120955, "volume": 655783}, "trend_line": 54.054565, "activity_lines": {"activity_5": 51.689398, "activity_10": 50.454521, "activity_20": 51.861378, "activity_30": 52.895045}, "trend_signal": 0, "fair_value": 43.841088, "relative_strength": -2.413464, "rate_of_change": 0.08502898480579243, "market_dynamics": -0.811219, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.548746, "high": 52.443216, "low": 51.141567, "close": 51.470966, "volume": 489179}, "trend_line": 54.079422, "activity_lines": {"activity_5": 51.701065, "activity_10": 50.69016, "activity_20": 51.700722, "activity_30": 52.728361}, "trend_signal": 0, "fair_value": 43.902979, "relative_strength": -3.919019, "rate_of_change": 0.045985015326650676, "market_dynamics": -0.758879, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.344573, "high": 51.714028, "low": 49.915364, "close": 51.41263, "volume": 725754}, "trend_line": 53.92295, "activity_lines": {"activity_5": 51.58958, "activity_10": 50.952137, "activity_20": 51.538494, "activity_30": 52.55631}, "trend_signal": 0, "fair_value": 43.983088, "relative_strength": -6.303987, "rate_of_change": -0.28933741192722223, "market_dynamics": -0.601039, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.684861, "high": 53.050873, "low": 50.469547, "close": 50.848725, "volume": 876907}, "trend_line": 53.730032, "activity_lines": {"activity_5": 51.294664, "activity_10": 51.12891, "activity_20": 51.343773, "activity_30": 52.357973}, "trend_signal": 0, "fair_value": 44.062382, "relative_strength": -7.169618, "rate_of_change": -0.3577660346846729, "market_dynamics": -0.475207, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.396952, "high": 52.267258, "low": 50.076824, "close": 51.651198, "volume": 1115154}, "trend_line": 53.50257, "activity_lines": {"activity_5": 51.330111, "activity_10": 51.3731, "activity_20": 51.243249, "activity_30": 52.223854}, "trend_signal": 0, "fair_value": 44.142542, "relative_strength": -6.045169, "rate_of_change": -0.4233423869913249, "market_dynamics": -0.217004, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.651198, "high": 54.956406, "low": 51.465403, "close": 54.496806, "volume": 1016710}, "trend_line": 53.374775, "activity_lines": {"activity_5": 52.395415, "activity_10": 52.012251, "activity_20": 51.44339, "activity_30": 52.287999}, "trend_signal": 0, "fair_value": 44.245455, "relative_strength": -5.120419, "rate_of_change": -0.23885768478037409, "market_dynamics": 0.114055, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.672823, "high": 56.37432, "low": 53.215793, "close": 56.080958, "volume": 711593}, "trend_line": 53.312621, "activity_lines": {"activity_5": 53.763713, "activity_10": 52.807695, "activity_20": 51.813179, "activity_30": 52.462591}, "trend_signal": 0, "fair_value": 44.361686, "relative_strength": -4.233169, "rate_of_change": -0.11644826605826367, "market_dynamics": 0.369886, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.816933, "high": 56.877924, "low": 55.240966, "close": 55.904941, "volume": 862609}, "trend_line": 53.276049, "activity_lines": {"activity_5": 54.766005, "activity_10": 53.459035, "activity_20": 52.179511, "activity_30": 52.629838}, "trend_signal": 0, "fair_value": 44.475793, "relative_strength": -4.484318, "rate_of_change": -0.06859914090511439, "market_dynamics": 0.622789, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.640916, "high": 57.82157, "low": 54.579925, "close": 57.332635, "volume": 1033146}, "trend_line": 53.362625, "activity_lines": {"activity_5": 55.944708, "activity_10": 54.289514, "activity_20": 52.688495, "activity_30": 52.891553}, "trend_signal": 0, "fair_value": 44.592315, "relative_strength": -3.380962, "rate_of_change": 0.16250454308276666, "market_dynamics": 0.886366, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.401086, "high": 58.061149, "low": 54.193665, "close": 54.682601, "volume": 761272}, "trend_line": 53.369893, "activity_lines": {"activity_5": 55.807806, "activity_10": 54.537427, "activity_20": 52.944196, "activity_30": 52.976713}, "trend_signal": 0, "fair_value": 44.6673, "relative_strength": -8.415547, "rate_of_change": 0.013620019629836947, "market_dynamics": 0.855458, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.682601, "high": 57.665013, "low": 52.345487, "close": 52.619292, "volume": 1027568}, "trend_line": 53.321926, "activity_lines": {"activity_5": 54.781041, "activity_10": 54.377254, "activity_20": 53.003596, "activity_30": 52.928287}, "trend_signal": 0, "fair_value": 44.730406, "relative_strength": -9.672468, "rate_of_change": -0.08987651521055115, "market_dynamics": 0.785783, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.619292, "high": 54.31101, "low": 52.081462, "close": 53.430925, "volume": 669302}, "trend_line": 53.359369, "activity_lines": {"activity_5": 54.149987, "activity_10": 54.337408, "activity_20": 53.148206, "activity_30": 52.935319}, "trend_signal": 0, "fair_value": 44.788403, "relative_strength": -11.411154, "rate_of_change": 0.07022064431806763, "market_dynamics": 0.585468, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.479819, "high": 56.613899, "low": 53.3039, "close": 55.640916, "volume": 745703}, "trend_line": 53.351832, "activity_lines": {"activity_5": 54.432266, "activity_10": 54.663744, "activity_20": 53.503635, "activity_30": 53.082515}, "trend_signal": 0, "fair_value": 44.860567, "relative_strength": -8.114274, "rate_of_change": -0.014124979626350601, "market_dynamics": 0.395541, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.523571, "high": 59.298157, "low": 55.132423, "close": 59.166144, "volume": 606782}, "trend_line": 53.504683, "activity_lines": {"activity_5": 55.907223, "activity_10": 55.554152, "activity_20": 54.179203, "activity_30": 53.457632}, "trend_signal": 0, "fair_value": 44.964527, "relative_strength": -1.329972, "rate_of_change": 0.28649625377437515, "market_dynamics": 0.430397, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.063468, "high": 60.921425, "low": 57.831349, "close": 59.88488, "volume": 717504}, "trend_line": 53.571551, "activity_lines": {"activity_5": 57.499524, "activity_10": 56.424013, "activity_20": 54.863058, "activity_30": 53.869258}, "trend_signal": 1, "fair_value": 45.080887, "relative_strength": 0.180208, "rate_of_change": 0.12497597640191511, "market_dynamics": 0.603821, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.171034, "high": 60.818748, "low": 58.594089, "close": 59.327493, "volume": 532689}, "trend_line": 53.601139, "activity_lines": {"activity_5": 58.559212, "activity_10": 57.042829, "activity_20": 55.422558, "activity_30": 54.240609}, "trend_signal": 1, "fair_value": 45.1884, "relative_strength": -1.633809, "rate_of_change": 0.055230807112536175, "market_dynamics": 0.800981, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.532846, "high": 60.471604, "low": 58.501192, "close": 59.190591, "volume": 930725}, "trend_line": 53.611656, "activity_lines": {"activity_5": 59.126051, "activity_10": 57.548922, "activity_20": 55.911515, "activity_30": 54.601219}, "trend_signal": 1, "fair_value": 45.293845, "relative_strength": -3.575206, "rate_of_change": 0.019620851713617708, "market_dynamics": 1.003871, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.173726, "high": 60.309036, "low": 57.841826, "close": 59.281851, "volume": 1178392}, "trend_line": 53.677444, "activity_lines": {"activity_5": 59.339333, "activity_10": 58.015069, "activity_20": 56.364995, "activity_30": 54.967038}, "trend_signal": 1, "fair_value": 45.405821, "relative_strength": -5.367681, "rate_of_change": 0.12271212066271135, "market_dynamics": 1.182, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.065602, "high": 59.527589, "low": 57.286458, "close": 57.836911, "volume": 700889}, "trend_line": 53.700549, "activity_lines": {"activity_5": 58.82824, "activity_10": 58.157101, "activity_20": 56.643714, "activity_30": 55.235391}, "trend_signal": 1, "fair_value": 45.51725, "relative_strength": -7.202135, "rate_of_change": 0.04304415091001919, "market_dynamics": 1.067013, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.905718, "high": 58.99188, "low": 55.826774, "close": 56.519755, "volume": 605728}, "trend_line": 53.760351, "activity_lines": {"activity_5": 57.96671, "activity_10": 58.050482, "activity_20": 56.768203, "activity_30": 55.417275}, "trend_signal": 1, "fair_value": 45.616349, "relative_strength": -10.309071, "rate_of_change": 0.11136198998635506, "market_dynamics": 0.856206, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.893277, "high": 57.807423, "low": 54.013227, "close": 54.042716, "volume": 620366}, "trend_line": 53.752416, "activity_lines": {"activity_5": 56.503842, "activity_10": 57.460089, "activity_20": 56.639408, "activity_30": 55.435492}, "trend_signal": 1, "fair_value": 45.68267, "relative_strength": -12.124748, "rate_of_change": -0.014759948274897529, "market_dynamics": 0.334002, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.701294, "high": 57.242225, "low": 51.722948, "close": 52.214424, "volume": 1218129}, "trend_line": 53.709465, "activity_lines": {"activity_5": 54.783861, "activity_10": 56.5114, "activity_20": 56.322577, "activity_30": 55.336267}, "trend_signal": 1, "fair_value": 45.734033, "relative_strength": -16.858982, "rate_of_change": -0.07990524556141826, "market_dynamics": -0.185459, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.745219, "high": 55.487655, "low": 52.381526, "close": 54.426067, "volume": 784532}, "trend_line": 53.778152, "activity_lines": {"activity_5": 54.266173, "activity_10": 55.986945, "activity_20": 56.212839, "activity_30": 55.382499}, "trend_signal": 1, "fair_value": 45.76919, "relative_strength": -14.986226, "rate_of_change": 0.12788621148990603, "market_dynamics": -0.531205, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.445726, "high": 55.635098, "low": 51.0742, "close": 51.47721, "volume": 898069}, "trend_line": 53.942995, "activity_lines": {"activity_5": 53.089252, "activity_10": 54.948422, "activity_20": 55.807907, "activity_30": 55.234051}, "trend_signal": 0, "fair_value": 45.787975, "relative_strength": -20.787713, "rate_of_change": 0.30652410666696905, "market_dynamics": -0.753658, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.172495, "high": 53.049934, "low": 50.489343, "close": 51.840902, "volume": 794781}, "trend_line": 54.173759, "activity_lines": {"activity_5": 52.457541, "activity_10": 54.115825, "activity_20": 55.43462, "activity_30": 55.098432}, "trend_signal": 0, "fair_value": 45.818925, "relative_strength": -17.319158, "rate_of_change": 0.4277923389311133, "market_dynamics": -0.760682, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.155447, "high": 53.079422, "low": 50.307497, "close": 52.558458, "volume": 723868}, "trend_line": 54.350661, "activity_lines": {"activity_5": 52.376939, "activity_10": 53.559946, "activity_20": 55.128769, "activity_30": 54.994219}, "trend_signal": 0, "fair_value": 45.849883, "relative_strength": -15.60629, "rate_of_change": 0.3265455513249606, "market_dynamics": -0.825978, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.411015, "high": 53.787148, "low": 50.921842, "close": 53.148229, "volume": 696108}, "trend_line": 54.458423, "activity_lines": {"activity_5": 52.591878, "activity_10": 53.234371, "activity_20": 54.888316, "activity_30": 54.916643}, "trend_signal": 0, "fair_value": 45.880381, "relative_strength": -11.506543, "rate_of_change": 0.1982717376703128, "market_dynamics": -0.855768, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.951639, "high": 54.612828, "low": 52.391356, "close": 53.679023, "volume": 402541}, "trend_line": 54.531701, "activity_lines": {"activity_5": 52.921495, "activity_10": 53.115166, "activity_20": 54.71238, "activity_30": 54.866359}, "trend_signal": 0, "fair_value": 45.919581, "relative_strength": -14.375573, "rate_of_change": 0.13455769734645978, "market_dynamics": -0.916348, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.315331, "high": 55.246832, "low": 53.123065, "close": 54.278624, "volume": 621456}, "trend_line": 54.614594, "activity_lines": {"activity_5": 53.500781, "activity_10": 53.206849, "activity_20": 54.604149, "activity_30": 54.850032}, "trend_signal": 0, "fair_value": 45.978817, "relative_strength": -13.891077, "rate_of_change": 0.15200882877282437, "market_dynamics": -0.935148, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.622657, "high": 57.252055, "low": 54.15084, "close": 55.743223, "volume": 1107984}, "trend_line": 54.710335, "activity_lines": {"activity_5": 54.381506, "activity_10": 53.629518, "activity_20": 54.649947, "activity_30": 54.922846}, "trend_signal": 0, "fair_value": 46.057223, "relative_strength": -9.562021, "rate_of_change": 0.17530296023074685, "market_dynamics": -0.733434, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.205876, "high": 56.759433, "low": 54.604512, "close": 55.148185, "volume": 1488931}, "trend_line": 54.844576, "activity_lines": {"activity_5": 54.803731, "activity_10": 53.958118, "activity_20": 54.634023, "activity_30": 54.951095}, "trend_signal": 0, "fair_value": 46.120037, "relative_strength": -10.739022, "rate_of_change": 0.2453668031826216, "market_dynamics": -0.511942, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.108645, "high": 55.929097, "low": 54.525433, "close": 54.821982, "volume": 590393}, "trend_line": 54.956277, "activity_lines": {"activity_5": 54.944573, "activity_10": 54.207308, "activity_20": 54.57499, "activity_30": 54.949637}, "trend_signal": 0, "fair_value": 46.181707, "relative_strength": -12.067546, "rate_of_change": 0.20366827158987696, "market_dynamics": -0.360904, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.821982, "high": 54.846694, "low": 52.647291, "close": 53.428202, "volume": 649667}, "trend_line": 55.023462, "activity_lines": {"activity_5": 54.509238, "activity_10": 54.155674, "activity_20": 54.376592, "activity_30": 54.851052}, "trend_signal": 0, "fair_value": 46.229235, "relative_strength": -12.501012, "rate_of_change": 0.12225173113528424, "market_dynamics": -0.263915, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.319468, "high": 55.602893, "low": 53.250273, "close": 54.209114, "volume": 738039}, "trend_line": 55.135475, "activity_lines": {"activity_5": 54.350928, "activity_10": 54.264167, "activity_20": 54.263104, "activity_30": 54.798513}, "trend_signal": 0, "fair_value": 46.274074, "relative_strength": -12.850431, "rate_of_change": 0.20357315939152915, "market_dynamics": -0.260272, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.823601, "high": 55.840132, "low": 52.528671, "close": 54.841751, "volume": 655019}, "trend_line": 55.241827, "activity_lines": {"activity_5": 54.408131, "activity_10": 54.438013, "activity_20": 54.233471, "activity_30": 54.779563}, "trend_signal": 0, "fair_value": 46.337469, "relative_strength": -10.733968, "rate_of_change": 0.19289214430455368, "market_dynamics": -0.197001, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.387043, "high": 58.024708, "low": 54.105322, "close": 54.970256, "volume": 728216}, "trend_line": 55.257609, "activity_lines": {"activity_5": 54.568267, "activity_10": 54.580664, "activity_20": 54.240092, "activity_30": 54.762042}, "trend_signal": 0, "fair_value": 46.382986, "relative_strength": -10.468252, "rate_of_change": 0.028568932015955076, "market_dynamics": 0.055732, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.871406, "high": 56.808858, "low": 54.149804, "close": 56.690239, "volume": 1083784}, "trend_line": 55.277918, "activity_lines": {"activity_5": 55.313593, "activity_10": 54.992187, "activity_20": 54.43127, "activity_30": 54.85447}, "trend_signal": 0, "fair_value": 46.416329, "relative_strength": -7.174709, "rate_of_change": 0.03675330939490608, "market_dynamics": 0.438554, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.462885, "high": 59.665611, "low": 55.87473, "close": 59.201018, "volume": 846172}, "trend_line": 55.387787, "activity_lines": {"activity_5": 56.771295, "activity_10": 55.795816, "activity_20": 54.873476, "activity_30": 55.107573}, "trend_signal": 0, "fair_value": 46.472277, "relative_strength": -0.825112, "rate_of_change": 0.19875748576493657, "market_dynamics": 0.744973, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.072514, "high": 60.268594, "low": 58.054363, "close": 60.090665, "volume": 872731}, "trend_line": 55.479722, "activity_lines": {"activity_5": 58.140692, "activity_10": 56.660799, "activity_20": 55.400795, "activity_30": 55.410985}, "trend_signal": 0, "fair_value": 46.52801, "relative_strength": 2.161063, "rate_of_change": 0.16598424486610996, "market_dynamics": 0.997666, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.219169, "high": 61.449846, "low": 57.896204, "close": 60.733187, "volume": 1268569}, "trend_line": 55.681408, "activity_lines": {"activity_5": 59.332159, "activity_10": 57.53693, "activity_20": 55.978575, "activity_30": 55.749918}, "trend_signal": 1, "fair_value": 46.59378, "relative_strength": 2.280605, "rate_of_change": 0.3635310212981874, "market_dynamics": 1.256468, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.693647, "high": 60.693647, "low": 55.840132, "close": 56.443115, "volume": 969154}, "trend_line": 55.808869, "activity_lines": {"activity_5": 58.70084, "activity_10": 57.542322, "activity_20": 56.127712, "activity_30": 55.799061}, "trend_signal": 0, "fair_value": 46.627018, "relative_strength": -4.327753, "rate_of_change": 0.2289112373020521, "market_dynamics": 1.142098, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.593008, "high": 57.772642, "low": 52.854875, "close": 53.94222, "volume": 1050967}, "trend_line": 55.825912, "activity_lines": {"activity_5": 57.137698, "activity_10": 57.069462, "activity_20": 56.027238, "activity_30": 55.678632}, "trend_signal": 0, "fair_value": 46.676125, "relative_strength": -7.014302, "rate_of_change": 0.030538156937029184, "market_dynamics": 0.850063, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.874645, "high": 58.093903, "low": 51.700806, "close": 53.042689, "volume": 891527}, "trend_line": 55.739304, "activity_lines": {"activity_5": 55.457914, "activity_10": 56.449046, "activity_20": 55.832867, "activity_30": 55.499069}, "trend_signal": 0, "fair_value": 46.737953, "relative_strength": -7.186149, "rate_of_change": -0.15513942701017647, "market_dynamics": 0.420742, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.62951, "high": 53.62951, "low": 51.510986, "close": 52.664736, "volume": 2280956}, "trend_line": 55.522591, "activity_lines": {"activity_5": 54.062701, "activity_10": 55.76692, "activity_20": 55.609088, "activity_30": 55.30071}, "trend_signal": 0, "fair_value": 46.803308, "relative_strength": -5.598841, "rate_of_change": -0.3887974632765393, "market_dynamics": -0.017103, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.077086, "high": 54.86283, "low": 52.843766, "close": 53.022797, "volume": 1801548}, "trend_line": 55.293854, "activity_lines": {"activity_5": 53.281903, "activity_10": 55.177977, "activity_20": 55.413756, "activity_30": 55.139433}, "trend_signal": 0, "fair_value": 46.877919, "relative_strength": -1.433808, "rate_of_change": -0.4119710479649542, "market_dynamics": -0.225437, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.559887, "high": 55.04186, "low": 52.739332, "close": 54.4252, "volume": 1188505}, "trend_line": 55.130445, "activity_lines": {"activity_5": 53.4826, "activity_10": 54.877087, "activity_20": 55.346357, "activity_30": 55.08339}, "trend_signal": 0, "fair_value": 46.968481, "relative_strength": -2.35568, "rate_of_change": -0.2955283239978198, "market_dynamics": -0.324815, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.395362, "high": 59.070041, "low": 54.315793, "close": 57.55823, "volume": 1487204}, "trend_line": 55.076033, "activity_lines": {"activity_5": 54.862167, "activity_10": 55.15575, "activity_20": 55.568453, "activity_30": 55.240022}, "trend_signal": 0, "fair_value": 47.080911, "relative_strength": -1.041153, "rate_of_change": -0.09869682713426171, "market_dynamics": -0.143664, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.488607, "high": 59.358479, "low": 56.712809, "close": 58.35392, "volume": 916606}, "trend_line": 55.045102, "activity_lines": {"activity_5": 56.265897, "activity_10": 55.563301, "activity_20": 55.845329, "activity_30": 55.451498}, "trend_signal": 1, "fair_value": 47.197251, "relative_strength": -5.189624, "rate_of_change": -0.056160544460423435, "market_dynamics": -0.079429, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.274351, "high": 59.199341, "low": 56.623294, "close": 58.513058, "volume": 1384015}, "trend_line": 55.06764, "activity_lines": {"activity_5": 57.36859, "activity_10": 56.015189, "activity_20": 56.115099, "activity_30": 55.675237}, "trend_signal": 1, "fair_value": 47.317943, "relative_strength": -6.642181, "rate_of_change": 0.04094460575256502, "market_dynamics": 0.080702, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.284297, "high": 60.571906, "low": 56.727729, "close": 58.572735, "volume": 1778848}, "trend_line": 55.136073, "activity_lines": {"activity_5": 58.101288, "activity_10": 56.506611, "activity_20": 56.370389, "activity_30": 55.901373}, "trend_signal": 1, "fair_value": 47.459305, "relative_strength": -7.616481, "rate_of_change": 0.12427080586712262, "market_dynamics": 0.317991, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.985913, "high": 60.004977, "low": 57.3792, "close": 59.507671, "volume": 1195053}, "trend_line": 55.318238, "activity_lines": {"activity_5": 58.775636, "activity_10": 57.207302, "activity_20": 56.701247, "activity_30": 56.183411}, "trend_signal": 1, "fair_value": 47.614037, "relative_strength": -10.617329, "rate_of_change": 0.3303916838618479, "market_dynamics": 0.326927, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.577294, "high": 60.06714, "low": 57.478661, "close": 57.99586, "volume": 1233009}, "trend_line": 55.510952, "activity_lines": {"activity_5": 58.607215, "activity_10": 57.577399, "activity_20": 56.867363, "activity_30": 56.356161}, "trend_signal": 1, "fair_value": 47.749619, "relative_strength": -12.245883, "rate_of_change": 0.34837335202180925, "market_dynamics": 0.332269, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.055536, "high": 61.019482, "low": 56.394533, "close": 60.502283, "volume": 1073592}, "trend_line": 55.713493, "activity_lines": {"activity_5": 59.245093, "activity_10": 58.329507, "activity_20": 57.257073, "activity_30": 56.678182}, "trend_signal": 1, "fair_value": 47.889845, "relative_strength": -9.244127, "rate_of_change": 0.36486673836902767, "market_dynamics": 0.347408, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.601745, "high": 61.556573, "low": 58.950688, "close": 60.283469, "volume": 792332}, "trend_line": 56.007035, "activity_lines": {"activity_5": 59.666809, "activity_10": 58.906201, "activity_20": 57.592257, "activity_30": 56.97302}, "trend_signal": 1, "fair_value": 48.023195, "relative_strength": -11.790008, "rate_of_change": 0.5268777529350066, "market_dynamics": 0.289692, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.845839, "high": 61.636142, "low": 58.582681, "close": 61.014509, "volume": 953851}, "trend_line": 56.312822, "activity_lines": {"activity_5": 60.214177, "activity_10": 59.47729, "activity_20": 57.968138, "activity_30": 57.296082}, "trend_signal": 1, "fair_value": 48.161231, "relative_strength": -6.298937, "rate_of_change": 0.5459796255952402, "market_dynamics": 0.483545, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.148781, "high": 64.00332, "low": 61.029428, "close": 63.844182, "volume": 972092}, "trend_line": 56.689012, "activity_lines": {"activity_5": 61.541985, "activity_10": 60.417561, "activity_20": 58.584118, "activity_30": 57.781977}, "trend_signal": 1, "fair_value": 48.318476, "relative_strength": -3.999403, "rate_of_change": 0.6680361357134635, "market_dynamics": 0.805049, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.19, "high": 64.56, "low": 61.16, "close": 62.11, "volume": 1584344}, "trend_line": 56.987738, "activity_lines": {"activity_5": 62.002632, "activity_10": 60.871271, "activity_20": 58.992681, "activity_30": 58.131718}, "trend_signal": 1, "fair_value": 48.483396, "relative_strength": -8.761524, "rate_of_change": 0.5269557352666546, "market_dynamics": 1.050315, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.41, "high": 67.53, "low": 62.41, "close": 66.86, "volume": 2181170}, "trend_line": 57.427104, "activity_lines": {"activity_5": 63.772336, "activity_10": 62.105859, "activity_20": 59.827817, "activity_30": 58.768638}, "trend_signal": 1, "fair_value": 48.677986, "relative_strength": 2.954258, "rate_of_change": 0.7709833999728146, "market_dynamics": 1.397291, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.43, "high": 67.25, "low": 65.26, "close": 65.8, "volume": 867802}, "trend_line": 57.81115, "activity_lines": {"activity_5": 64.764858, "activity_10": 62.993063, "activity_20": 60.525528, "activity_30": 59.308825}, "trend_signal": 1, "fair_value": 48.86249, "relative_strength": 0.644062, "rate_of_change": 0.6687539040798538, "market_dynamics": 1.430748, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.46, "high": 66.485, "low": 63.58, "close": 65.34, "volume": 922669}, "trend_line": 58.131042, "activity_lines": {"activity_5": 65.236279, "activity_10": 63.664141, "activity_20": 61.152243, "activity_30": 59.794557}, "trend_signal": 1, "fair_value": 49.03088, "relative_strength": -1.60721, "rate_of_change": 0.5533396239306829, "market_dynamics": 1.389641, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.59, "high": 68.73, "low": 64.75, "close": 67.39, "volume": 1114770}, "trend_line": 58.539103, "activity_lines": {"activity_5": 66.102667, "activity_10": 64.584905, "activity_20": 61.952259, "activity_30": 60.391909}, "trend_signal": 1, "fair_value": 49.206186, "relative_strength": 6.009326, "rate_of_change": 0.7019674617220804, "market_dynamics": 1.378298, "expectation": {"probability": 45.7472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1b7599-d320-400f-8f3d-e9296a4c1bd8/", "share_image": "https://sharemaestro.com/terminal/fc1b7599-d320-400f-8f3d-e9296a4c1bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}