{"ticker": {"uuid": "fc1b7599-d320-400f-8f3d-e9296a4c1bd8", "symbol": "EFSC", "name": "Enterprise Financial Services", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFSC rose 13.65%, moving from 53.33 to 60.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.88 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.61"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.88"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.93, "high": 61.89, "low": 59.27, "close": 60.61, "volume": 792332}, "trend_line": 56.3104, "activity_lines": {"activity_5": 59.99, "activity_10": 59.225273, "activity_20": 57.904212, "activity_30": 57.281619}, "trend_signal": 1, "fair_value": 48.283317, "relative_strength": -11.876928, "rate_of_change": 0.5268795737419226, "market_dynamics": 0.290453, "expectation": {"probability": 44.4759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.592057, "high": 41.341647, "low": 38.351015, "close": 39.6947, "volume": 945958}, "trend_line": 44.37188, "activity_lines": {"activity_5": 38.894107, "activity_10": 38.600265, "activity_20": 40.752184, "activity_30": 42.504344}, "trend_signal": 0, "fair_value": 39.888186, "relative_strength": -24.166229, "rate_of_change": -0.5656559318577564, "market_dynamics": -0.978684, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.958683, "high": 40.934887, "low": 37.339826, "close": 39.5269, "volume": 1602088}, "trend_line": 44.089853, "activity_lines": {"activity_5": 39.347647, "activity_10": 38.721085, "activity_20": 40.384767, "activity_30": 42.191765}, "trend_signal": 0, "fair_value": 39.962872, "relative_strength": -26.914865, "rate_of_change": -0.6355984916573275, "market_dynamics": -0.735078, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.414355, "high": 39.67718, "low": 36.269842, "close": 36.5796, "volume": 868922}, "trend_line": 43.68742, "activity_lines": {"activity_5": 38.55436, "activity_10": 38.324015, "activity_20": 39.777617, "activity_30": 41.707232}, "trend_signal": 0, "fair_value": 40.039057, "relative_strength": -31.150317, "rate_of_change": -0.9127565020459355, "market_dynamics": -0.617845, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.851786, "high": 37.738819, "low": 36.28859, "close": 36.7016, "volume": 765789}, "trend_line": 43.31676, "activity_lines": {"activity_5": 37.832747, "activity_10": 38.015604, "activity_20": 39.25441, "activity_30": 41.256534}, "trend_signal": 0, "fair_value": 40.106312, "relative_strength": -31.861844, "rate_of_change": -0.8484364606561817, "market_dynamics": -0.500737, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.682765, "high": 37.579183, "low": 35.988158, "close": 37.2178, "volume": 424467}, "trend_line": 43.047963, "activity_lines": {"activity_5": 37.425513, "activity_10": 37.868702, "activity_20": 38.847245, "activity_30": 40.863053}, "trend_signal": 0, "fair_value": 40.183066, "relative_strength": -30.040692, "rate_of_change": -0.6205381011876219, "market_dynamics": -0.392181, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.114597, "high": 39.677137, "low": 37.114597, "close": 39.2829, "volume": 521232}, "trend_line": 42.89914, "activity_lines": {"activity_5": 37.871773, "activity_10": 38.14604, "activity_20": 38.7056, "activity_30": 40.620146}, "trend_signal": 0, "fair_value": 40.268628, "relative_strength": -28.387258, "rate_of_change": -0.3457143837444762, "market_dynamics": -0.344571, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.029456, "high": 41.516904, "low": 39.029456, "close": 40.2591, "volume": 1063159}, "trend_line": 42.721283, "activity_lines": {"activity_5": 38.670887, "activity_10": 38.554236, "activity_20": 38.711514, "activity_30": 40.449821}, "trend_signal": 0, "fair_value": 40.35454, "relative_strength": -25.697411, "rate_of_change": -0.4145933927813076, "market_dynamics": 0.000335, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.080717, "high": 40.93959, "low": 38.043828, "close": 38.9731, "volume": 1941224}, "trend_line": 42.50551, "activity_lines": {"activity_5": 38.99252, "activity_10": 38.643195, "activity_20": 38.648649, "activity_30": 40.208002}, "trend_signal": 0, "fair_value": 40.439308, "relative_strength": -29.200194, "rate_of_change": -0.5050714417916677, "market_dynamics": 0.326317, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.907451, "high": 39.311074, "low": 37.837378, "close": 38.5226, "volume": 921592}, "trend_line": 42.24749, "activity_lines": {"activity_5": 39.00442, "activity_10": 38.615182, "activity_20": 38.578876, "activity_30": 39.95104}, "trend_signal": 0, "fair_value": 40.507557, "relative_strength": -27.565143, "rate_of_change": -0.6070271830640355, "market_dynamics": 0.502609, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.569483, "high": 39.245317, "low": 37.368, "close": 38.9074, "volume": 696392}, "trend_line": 41.962073, "activity_lines": {"activity_5": 39.023187, "activity_10": 38.662836, "activity_20": 38.570083, "activity_30": 39.735551}, "trend_signal": 0, "fair_value": 40.573274, "relative_strength": -25.383925, "rate_of_change": -0.6755833305126588, "market_dynamics": 0.562824, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.644571, "high": 38.644571, "low": 37.077011, "close": 37.5745, "volume": 576869}, "trend_line": 41.708033, "activity_lines": {"activity_5": 38.485013, "activity_10": 38.48246, "activity_20": 38.452404, "activity_30": 39.452482}, "trend_signal": 0, "fair_value": 40.645783, "relative_strength": -25.965492, "rate_of_change": -0.6054038369362645, "market_dynamics": 0.407854, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.612058, "high": 37.74347, "low": 35.528235, "close": 36.5326, "volume": 725136}, "trend_line": 41.32149, "activity_lines": {"activity_5": 37.713433, "activity_10": 38.151196, "activity_20": 38.254702, "activity_30": 39.118583}, "trend_signal": 0, "fair_value": 40.70474, "relative_strength": -28.785914, "rate_of_change": -0.9267830971554165, "market_dynamics": 0.163657, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.635912, "high": 37.490093, "low": 36.072716, "close": 37.415, "volume": 542259}, "trend_line": 40.84307, "activity_lines": {"activity_5": 37.48442, "activity_10": 38.034811, "activity_20": 38.160007, "activity_30": 38.866551}, "trend_signal": 0, "fair_value": 40.766344, "relative_strength": -29.261493, "rate_of_change": -1.1577994888374061, "market_dynamics": 0.035809, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.396179, "high": 37.396179, "low": 35.772298, "close": 36.4012, "volume": 550478}, "trend_line": 40.364893, "activity_lines": {"activity_5": 37.021347, "activity_10": 37.718909, "activity_20": 37.982191, "activity_30": 38.579979}, "trend_signal": 0, "fair_value": 40.834512, "relative_strength": -29.842272, "rate_of_change": -1.1707665461974215, "market_dynamics": -0.179129, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.662057, "high": 37.483907, "low": 36.066924, "close": 36.407, "volume": 721010}, "trend_line": 39.855967, "activity_lines": {"activity_5": 36.701633, "activity_10": 37.409524, "activity_20": 37.824078, "activity_30": 38.324631}, "trend_signal": 0, "fair_value": 40.905882, "relative_strength": -28.992041, "rate_of_change": -1.2608134499452344, "market_dynamics": -0.299624, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.40705, "high": 37.068309, "low": 34.763348, "close": 34.8956, "volume": 654727}, "trend_line": 39.327603, "activity_lines": {"activity_5": 36.044813, "activity_10": 36.84008, "activity_20": 37.538655, "activity_30": 38.004607}, "trend_signal": 0, "fair_value": 40.978593, "relative_strength": -29.035945, "rate_of_change": -1.3256835544850694, "market_dynamics": -0.422102, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.79168, "high": 36.378703, "low": 34.687768, "close": 35.4246, "volume": 685561}, "trend_line": 38.790573, "activity_lines": {"activity_5": 35.74292, "activity_10": 36.446587, "activity_20": 37.312292, "activity_30": 37.7528}, "trend_signal": 0, "fair_value": 41.044694, "relative_strength": -27.480913, "rate_of_change": -1.3655294475994415, "market_dynamics": -0.478316, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.424528, "high": 36.218037, "low": 34.102012, "close": 35.5001, "volume": 584402}, "trend_line": 38.422833, "activity_lines": {"activity_5": 35.54006, "activity_10": 36.154722, "activity_20": 37.093769, "activity_30": 37.540512}, "trend_signal": 0, "fair_value": 41.099965, "relative_strength": -28.027867, "rate_of_change": -0.9480138383106762, "market_dynamics": -0.481363, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.386825, "high": 35.972512, "low": 34.598982, "close": 34.6311, "volume": 526428}, "trend_line": 38.122787, "activity_lines": {"activity_5": 35.175193, "activity_10": 35.768002, "activity_20": 36.799839, "activity_30": 37.295884}, "trend_signal": 0, "fair_value": 41.147551, "relative_strength": -29.147189, "rate_of_change": -0.780905457960361, "market_dynamics": -0.595101, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.886064, "high": 36.236919, "low": 33.648567, "close": 33.6958, "volume": 622018}, "trend_line": 37.822667, "activity_lines": {"activity_5": 34.616567, "activity_10": 35.281982, "activity_20": 36.436857, "activity_30": 37.010272}, "trend_signal": 0, "fair_value": 41.187883, "relative_strength": -28.28943, "rate_of_change": -0.7872456963862576, "market_dynamics": -0.709136, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.346312, "high": 34.588533, "low": 31.145266, "close": 32.6945, "volume": 943326}, "trend_line": 37.525563, "activity_lines": {"activity_5": 33.90492, "activity_10": 34.708664, "activity_20": 36.00708, "activity_30": 36.679422}, "trend_signal": 0, "fair_value": 41.231112, "relative_strength": -27.693365, "rate_of_change": -0.7855183771149836, "market_dynamics": -0.863339, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.129059, "high": 35.925238, "low": 32.363888, "close": 35.2073, "volume": 725292}, "trend_line": 37.34861, "activity_lines": {"activity_5": 34.177613, "activity_10": 34.680945, "activity_20": 35.849951, "activity_30": 36.529857}, "trend_signal": 0, "fair_value": 41.290963, "relative_strength": -25.900846, "rate_of_change": -0.47155321826883045, "market_dynamics": -0.827303, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.178996, "high": 35.178996, "low": 33.90371, "close": 34.206, "volume": 462743}, "trend_line": 37.147613, "activity_lines": {"activity_5": 34.131027, "activity_10": 34.495269, "activity_20": 35.61803, "activity_30": 36.327108}, "trend_signal": 0, "fair_value": 41.315709, "relative_strength": -29.251911, "rate_of_change": -0.5381646063936543, "market_dynamics": -0.839762, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.969798, "high": 37.927903, "low": 33.780867, "close": 37.1155, "volume": 662954}, "trend_line": 37.037377, "activity_lines": {"activity_5": 35.140547, "activity_10": 34.896938, "activity_20": 35.674508, "activity_30": 36.325036}, "trend_signal": 0, "fair_value": 41.358705, "relative_strength": -23.9139, "rate_of_change": -0.29675123405641285, "market_dynamics": -0.414663, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.030506, "high": 37.389475, "low": 35.996108, "close": 36.3598, "volume": 205746}, "trend_line": 36.91937, "activity_lines": {"activity_5": 35.73254, "activity_10": 35.14822, "activity_20": 35.657042, "activity_30": 36.281322}, "trend_signal": 0, "fair_value": 41.390628, "relative_strength": -25.246817, "rate_of_change": -0.3186159754239579, "market_dynamics": -0.071422, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.189711, "high": 39.496001, "low": 34.699046, "close": 39.0898, "volume": 646309}, "trend_line": 36.998427, "activity_lines": {"activity_5": 37.056933, "activity_10": 35.896724, "activity_20": 35.903663, "activity_30": 36.421349}, "trend_signal": 0, "fair_value": 41.441194, "relative_strength": -18.919454, "rate_of_change": 0.2141342065154384, "market_dynamics": 0.39807, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.825277, "high": 39.833034, "low": 37.533463, "close": 39.581, "volume": 784823}, "trend_line": 37.132427, "activity_lines": {"activity_5": 38.118707, "activity_10": 36.658278, "activity_20": 36.197984, "activity_30": 36.587967}, "trend_signal": 0, "fair_value": 41.493823, "relative_strength": -17.589145, "rate_of_change": 0.36217755960273756, "market_dynamics": 1.024593, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.802131, "high": 43.858338, "low": 39.495778, "close": 41.6165, "volume": 945092}, "trend_line": 37.28482, "activity_lines": {"activity_5": 39.5674, "activity_10": 37.714353, "activity_20": 36.689391, "activity_30": 36.877262}, "trend_signal": 0, "fair_value": 41.557162, "relative_strength": -15.396766, "rate_of_change": 0.41040409235842185, "market_dynamics": 1.338012, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.977454, "high": 43.848818, "low": 41.284004, "close": 42.7184, "volume": 702019}, "trend_line": 37.414223, "activity_lines": {"activity_5": 40.88936, "activity_10": 38.859565, "activity_20": 37.273153, "activity_30": 37.227815}, "trend_signal": 0, "fair_value": 41.629115, "relative_strength": -13.052383, "rate_of_change": 0.34706617867538686, "market_dynamics": 1.643107, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.012856, "high": 43.744303, "low": 42.214915, "close": 42.4144, "volume": 370568}, "trend_line": 37.50488, "activity_lines": {"activity_5": 41.73646, "activity_10": 39.802464, "activity_20": 37.807983, "activity_30": 37.550408}, "trend_signal": 1, "fair_value": 41.700267, "relative_strength": -13.007645, "rate_of_change": 0.24230624808111134, "market_dynamics": 1.542569, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.015417, "high": 43.373818, "low": 41.540452, "close": 42.2529, "volume": 574187}, "trend_line": 37.590153, "activity_lines": {"activity_5": 42.126087, "activity_10": 40.557478, "activity_20": 38.310732, "activity_30": 37.856731}, "trend_signal": 1, "fair_value": 41.758438, "relative_strength": -9.573873, "rate_of_change": 0.22736507889106913, "market_dynamics": 1.424306, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.081931, "high": 42.689887, "low": 40.666535, "close": 41.1415, "volume": 493675}, "trend_line": 37.643973, "activity_lines": {"activity_5": 41.934373, "activity_10": 40.936631, "activity_20": 38.685356, "activity_30": 38.085851}, "trend_signal": 1, "fair_value": 41.807131, "relative_strength": -13.724927, "rate_of_change": 0.14317579393731586, "market_dynamics": 1.164834, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.53353, "high": 40.942, "low": 39.412612, "close": 40.942, "volume": 496339}, "trend_line": 37.789387, "activity_lines": {"activity_5": 41.572127, "activity_10": 41.171616, "activity_20": 39.019032, "activity_30": 38.298626}, "trend_signal": 1, "fair_value": 41.855808, "relative_strength": -15.623182, "rate_of_change": 0.386287600408159, "market_dynamics": 0.957965, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.322027, "high": 41.891986, "low": 39.293923, "close": 40.3056, "volume": 1067093}, "trend_line": 37.90952, "activity_lines": {"activity_5": 41.042713, "activity_10": 41.16842, "activity_20": 39.275303, "activity_30": 38.460963}, "trend_signal": 1, "fair_value": 41.911375, "relative_strength": -16.495767, "rate_of_change": 0.3179014256039737, "market_dynamics": 0.97153, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.239066, "high": 41.948941, "low": 37.721749, "close": 38.3962, "volume": 838900}, "trend_line": 37.9488, "activity_lines": {"activity_5": 40.037687, "activity_10": 40.760058, "activity_20": 39.331135, "activity_30": 38.492362}, "trend_signal": 1, "fair_value": 41.936553, "relative_strength": -20.329624, "rate_of_change": 0.10361513414044278, "market_dynamics": 0.839974, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.854804, "high": 38.101786, "low": 36.619892, "close": 37.9118, "volume": 668599}, "trend_line": 37.903097, "activity_lines": {"activity_5": 39.139073, "activity_10": 40.226598, "activity_20": 39.33136, "activity_30": 38.489974}, "trend_signal": 1, "fair_value": 41.949724, "relative_strength": -21.65871, "rate_of_change": -0.12043332068470164, "market_dynamics": 0.650442, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.959272, "high": 39.564657, "low": 36.439382, "close": 38.9662, "volume": 793675}, "trend_line": 37.86, "activity_lines": {"activity_5": 38.881333, "activity_10": 39.906265, "activity_20": 39.417642, "activity_30": 38.558562}, "trend_signal": 1, "fair_value": 41.966839, "relative_strength": -17.083313, "rate_of_change": -0.11370310980129948, "market_dynamics": 0.534577, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.491221, "high": 39.251166, "low": 38.035254, "close": 38.7857, "volume": 638275}, "trend_line": 37.853753, "activity_lines": {"activity_5": 38.708447, "activity_10": 39.564293, "activity_20": 39.469869, "activity_30": 38.618284}, "trend_signal": 1, "fair_value": 41.968496, "relative_strength": -17.38492, "rate_of_change": -0.016500264131013975, "market_dynamics": 0.177577, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.595733, "high": 39.042201, "low": 36.55338, "close": 37.6648, "volume": 513483}, "trend_line": 37.82516, "activity_lines": {"activity_5": 38.30568, "activity_10": 39.069989, "activity_20": 39.399698, "activity_30": 38.606094}, "trend_signal": 1, "fair_value": 41.945106, "relative_strength": -20.095152, "rate_of_change": -0.07553544294538182, "market_dynamics": -0.151936, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.655231, "high": 39.008882, "low": 36.885788, "close": 38.0827, "volume": 576744}, "trend_line": 37.79767, "activity_lines": {"activity_5": 38.218267, "activity_10": 38.743551, "activity_20": 39.35488, "activity_30": 38.622709}, "trend_signal": 1, "fair_value": 41.891886, "relative_strength": -16.852616, "rate_of_change": -0.07267649363545386, "market_dynamics": -0.343563, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.250131, "high": 38.537007, "low": 35.696935, "close": 36.4715, "volume": 744049}, "trend_line": 37.760903, "activity_lines": {"activity_5": 37.614687, "activity_10": 38.202925, "activity_20": 39.135725, "activity_30": 38.53715}, "trend_signal": 0, "fair_value": 41.841076, "relative_strength": -18.536158, "rate_of_change": -0.09727319170731305, "market_dynamics": -0.587625, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.433174, "high": 38.250052, "low": 35.964611, "close": 37.0643, "volume": 856276}, "trend_line": 37.778627, "activity_lines": {"activity_5": 37.304727, "activity_10": 37.875198, "activity_20": 38.955041, "activity_30": 38.492208}, "trend_signal": 0, "fair_value": 41.789685, "relative_strength": -18.793483, "rate_of_change": 0.046937436851023355, "market_dynamics": -0.652062, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.198221, "high": 38.852538, "low": 36.753564, "close": 38.7856, "volume": 526744}, "trend_line": 37.824313, "activity_lines": {"activity_5": 37.695327, "activity_10": 37.934565, "activity_20": 38.929448, "activity_30": 38.557174}, "trend_signal": 0, "fair_value": 41.752555, "relative_strength": -13.869469, "rate_of_change": 0.12093081095826046, "market_dynamics": -0.653667, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.881242, "high": 38.881242, "low": 36.418891, "close": 37.3608, "volume": 799783}, "trend_line": 37.8563, "activity_lines": {"activity_5": 37.611, "activity_10": 37.774085, "activity_20": 38.746351, "activity_30": 38.52727}, "trend_signal": 0, "fair_value": 41.703353, "relative_strength": -15.672472, "rate_of_change": 0.08456729934526737, "market_dynamics": -0.595601, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.360815, "high": 38.011067, "low": 35.696934, "close": 36.6245, "volume": 528226}, "trend_line": 37.86355, "activity_lines": {"activity_5": 37.301507, "activity_10": 37.533275, "activity_20": 38.491963, "activity_30": 38.447799}, "trend_signal": 0, "fair_value": 41.648682, "relative_strength": -16.221409, "rate_of_change": 0.019151369785211685, "market_dynamics": -0.665413, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.739222, "high": 37.991913, "low": 36.01247, "close": 37.9441, "volume": 608059}, "trend_line": 37.965167, "activity_lines": {"activity_5": 37.529093, "activity_10": 37.564604, "activity_20": 38.361991, "activity_30": 38.452995}, "trend_signal": 0, "fair_value": 41.600337, "relative_strength": -7.59913, "rate_of_change": 0.26837684263626765, "market_dynamics": -0.662982, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.85804, "high": 38.326603, "low": 36.318473, "close": 37.1026, "volume": 941847}, "trend_line": 38.0211, "activity_lines": {"activity_5": 37.378007, "activity_10": 37.442345, "activity_20": 38.157331, "activity_30": 38.397346}, "trend_signal": 0, "fair_value": 41.555013, "relative_strength": -12.422141, "rate_of_change": 0.14732715386184397, "market_dynamics": -0.549554, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.045236, "high": 38.403115, "low": 36.184608, "close": 37.6668, "volume": 530013}, "trend_line": 38.093323, "activity_lines": {"activity_5": 37.412433, "activity_10": 37.456553, "activity_20": 38.018207, "activity_30": 38.374488}, "trend_signal": 0, "fair_value": 41.505582, "relative_strength": -11.520711, "rate_of_change": 0.18995505127416368, "market_dynamics": -0.567716, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.886737, "high": 38.565676, "low": 37.523361, "close": 38.2023, "volume": 484668}, "trend_line": 38.212363, "activity_lines": {"activity_5": 37.699947, "activity_10": 37.588467, "activity_20": 37.948891, "activity_30": 38.381519}, "trend_signal": 0, "fair_value": 41.461717, "relative_strength": -11.184136, "rate_of_change": 0.3124957095499528, "market_dynamics": -0.368805, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.460449, "high": 39.329682, "low": 37.872354, "close": 39.1107, "volume": 411868}, "trend_line": 38.39286, "activity_lines": {"activity_5": 38.23416, "activity_10": 37.875773, "activity_20": 37.987594, "activity_30": 38.439476}, "trend_signal": 0, "fair_value": 41.427248, "relative_strength": -10.596185, "rate_of_change": 0.4723523640765044, "market_dynamics": -0.204253, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.967253, "high": 39.129816, "low": 36.480999, "close": 37.0165, "volume": 489669}, "trend_line": 38.536927, "activity_lines": {"activity_5": 37.90456, "activity_10": 37.763624, "activity_20": 37.842582, "activity_30": 38.350678}, "trend_signal": 0, "fair_value": 41.379758, "relative_strength": -16.003597, "rate_of_change": 0.37524425114461313, "market_dynamics": -0.24816, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.140838, "high": 37.18865, "low": 35.649084, "close": 36.9974, "volume": 380509}, "trend_line": 38.596597, "activity_lines": {"activity_5": 37.630433, "activity_10": 37.638093, "activity_20": 37.720686, "activity_30": 38.251354}, "trend_signal": 0, "fair_value": 41.330244, "relative_strength": -14.173766, "rate_of_change": 0.15483850074502337, "market_dynamics": -0.221222, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.332051, "high": 37.336832, "low": 35.798224, "close": 36.4523, "volume": 535151}, "trend_line": 38.671473, "activity_lines": {"activity_5": 37.18162, "activity_10": 37.414669, "activity_20": 37.566609, "activity_30": 38.113012}, "trend_signal": 0, "fair_value": 41.285881, "relative_strength": -17.109421, "rate_of_change": 0.19399637745264475, "market_dynamics": -0.272162, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.415185, "high": 38.084295, "low": 35.943386, "close": 36.2515, "volume": 599022}, "trend_line": 38.642673, "activity_lines": {"activity_5": 36.74684, "activity_10": 37.19716, "activity_20": 37.414788, "activity_30": 37.956885}, "trend_signal": 0, "fair_value": 41.251568, "relative_strength": -19.830637, "rate_of_change": -0.07447350143605036, "market_dynamics": -0.404659, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.049371, "high": 37.243314, "low": 35.919386, "close": 37.0026, "volume": 585429}, "trend_line": 38.6641, "activity_lines": {"activity_5": 36.69248, "activity_10": 37.136384, "activity_20": 37.353806, "activity_30": 37.851074}, "trend_signal": 0, "fair_value": 41.217095, "relative_strength": -17.930691, "rate_of_change": 0.0554490627498663, "market_dynamics": -0.321228, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.137319, "high": 39.448171, "low": 36.492206, "close": 39.3904, "volume": 1158597}, "trend_line": 38.67412, "activity_lines": {"activity_5": 37.574593, "activity_10": 37.502878, "activity_20": 37.526869, "activity_30": 37.897932}, "trend_signal": 0, "fair_value": 41.201052, "relative_strength": -12.260358, "rate_of_change": 0.025915513357363442, "market_dynamics": 0.097519, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.332654, "high": 39.660025, "low": 37.435829, "close": 37.4936, "volume": 333171}, "trend_line": 38.60454, "activity_lines": {"activity_5": 37.66618, "activity_10": 37.498204, "activity_20": 37.512244, "activity_30": 37.821769}, "trend_signal": 0, "fair_value": 41.175396, "relative_strength": -18.910007, "rate_of_change": -0.17991359596547246, "market_dynamics": 0.157012, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.859478, "high": 41.759042, "low": 37.464707, "close": 41.4413, "volume": 688465}, "trend_line": 38.5987, "activity_lines": {"activity_5": 39.040587, "activity_10": 38.204184, "activity_20": 37.880602, "activity_30": 38.004786}, "trend_signal": 0, "fair_value": 41.187656, "relative_strength": -9.74575, "rate_of_change": -0.015127754404013568, "market_dynamics": 0.612885, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.922787, "high": 46.515614, "low": 41.720587, "close": 45.7357, "volume": 1038600}, "trend_line": 38.699277, "activity_lines": {"activity_5": 41.51386, "activity_10": 39.622336, "activity_20": 38.645306, "activity_30": 38.465238}, "trend_signal": 0, "fair_value": 41.235256, "relative_strength": 3.962433, "rate_of_change": 0.2605709518714393, "market_dynamics": 1.109615, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.360125, "high": 52.841513, "low": 44.772783, "close": 51.9942, "volume": 1728800}, "trend_line": 39.018603, "activity_lines": {"activity_5": 45.44102, "activity_10": 42.041427, "activity_20": 39.967624, "activity_30": 39.322975}, "trend_signal": 1, "fair_value": 41.310709, "relative_strength": 21.070166, "rate_of_change": 0.8251471984864127, "market_dynamics": 1.284071, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.936438, "high": 52.340837, "low": 45.629733, "close": 48.3835, "volume": 1039973}, "trend_line": 39.222957, "activity_lines": {"activity_5": 47.165173, "activity_10": 43.569782, "activity_20": 40.87982, "activity_30": 39.927162}, "trend_signal": 1, "fair_value": 41.344446, "relative_strength": 16.146881, "rate_of_change": 0.5237347938879364, "market_dynamics": 1.756408, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.928272, "high": 47.671043, "low": 43.704072, "close": 46.5445, "volume": 748808}, "trend_line": 39.403057, "activity_lines": {"activity_5": 47.676787, "activity_10": 44.5571, "activity_20": 41.56015, "activity_30": 40.399519}, "trend_signal": 1, "fair_value": 41.373916, "relative_strength": 11.404231, "rate_of_change": 0.4591698682993124, "market_dynamics": 1.703325, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.919931, "high": 48.48457, "low": 45.600819, "close": 47.9887, "volume": 487356}, "trend_line": 39.637947, "activity_lines": {"activity_5": 48.066407, "activity_10": 45.633416, "activity_20": 42.33288, "activity_30": 40.953432}, "trend_signal": 1, "fair_value": 41.417561, "relative_strength": 9.012288, "rate_of_change": 0.596121260337745, "market_dynamics": 1.489025, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.950205, "high": 51.666827, "low": 47.666163, "close": 50.8484, "volume": 477054}, "trend_line": 39.989373, "activity_lines": {"activity_5": 48.972767, "activity_10": 47.019925, "activity_20": 43.334137, "activity_30": 41.676687}, "trend_signal": 1, "fair_value": 41.478438, "relative_strength": 14.196761, "rate_of_change": 0.886589812534952, "market_dynamics": 1.301293, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.358728, "high": 51.628328, "low": 49.596702, "close": 50.9447, "volume": 647697}, "trend_line": 40.407657, "activity_lines": {"activity_5": 49.57038, "activity_10": 48.158545, "activity_20": 44.280339, "activity_30": 42.383482}, "trend_signal": 1, "fair_value": 41.547279, "relative_strength": 15.137364, "rate_of_change": 1.045987892833428, "market_dynamics": 1.19668, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.617296, "high": 51.18538, "low": 48.046472, "close": 48.5279, "volume": 524157}, "trend_line": 40.761527, "activity_lines": {"activity_5": 49.43236, "activity_10": 48.604255, "activity_20": 44.928178, "activity_30": 42.907369}, "trend_signal": 1, "fair_value": 41.604735, "relative_strength": 16.18159, "rate_of_change": 0.8757498609731333, "market_dynamics": 1.084592, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.672358, "high": 49.5967, "low": 46.929589, "close": 49.5293, "volume": 704927}, "trend_line": 41.11363, "activity_lines": {"activity_5": 49.618513, "activity_10": 49.0659, "activity_20": 45.620989, "activity_30": 43.473032}, "trend_signal": 1, "fair_value": 41.66726, "relative_strength": 11.807624, "rate_of_change": 0.8638120941838112, "market_dynamics": 1.047221, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.654591, "high": 51.803386, "low": 48.97714, "close": 50.5838, "volume": 1248628}, "trend_line": 41.5069, "activity_lines": {"activity_5": 49.95718, "activity_10": 49.500442, "activity_20": 46.355054, "activity_30": 44.08401}, "trend_signal": 1, "fair_value": 41.730502, "relative_strength": 12.349415, "rate_of_change": 0.9565440949874802, "market_dynamics": 1.061546, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.680618, "high": 50.704817, "low": 48.667332, "close": 48.8222, "volume": 593842}, "trend_line": 41.878813, "activity_lines": {"activity_5": 49.53564, "activity_10": 49.448465, "activity_20": 46.859839, "activity_30": 44.555965}, "trend_signal": 1, "fair_value": 41.771818, "relative_strength": 7.30972, "rate_of_change": 0.8960269256436862, "market_dynamics": 0.824343, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.831842, "high": 49.964315, "low": 46.968585, "close": 48.3382, "volume": 608185}, "trend_line": 42.220663, "activity_lines": {"activity_5": 49.087847, "activity_10": 49.252371, "activity_20": 47.267957, "activity_30": 44.9727}, "trend_signal": 1, "fair_value": 41.804047, "relative_strength": 6.095755, "rate_of_change": 0.8162838808253732, "market_dynamics": 0.654872, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.057516, "high": 49.44165, "low": 47.186382, "close": 49.0448, "volume": 493497}, "trend_line": 42.639773, "activity_lines": {"activity_5": 49.049353, "activity_10": 49.251222, "activity_20": 47.69943, "activity_30": 45.412967}, "trend_signal": 1, "fair_value": 41.839875, "relative_strength": 6.242377, "rate_of_change": 0.9926656054643108, "market_dynamics": 0.428362, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.02544, "high": 52.267992, "low": 48.647949, "close": 51.3775, "volume": 671314}, "trend_line": 43.11688, "activity_lines": {"activity_5": 49.753967, "activity_10": 49.662176, "activity_20": 48.295787, "activity_30": 45.976691}, "trend_signal": 1, "fair_value": 41.887461, "relative_strength": 10.858227, "rate_of_change": 1.1189248122873536, "market_dynamics": 0.151235, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.358116, "high": 52.335721, "low": 49.654568, "close": 50.0127, "volume": 805290}, "trend_line": 43.491117, "activity_lines": {"activity_5": 49.880433, "activity_10": 49.737113, "activity_20": 48.693686, "activity_30": 46.421583}, "trend_signal": 1, "fair_value": 41.93484, "relative_strength": 7.603643, "rate_of_change": 0.8679593699729683, "market_dynamics": 0.007676, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.428924, "high": 53.056842, "low": 50.399886, "close": 51.0, "volume": 702100}, "trend_line": 43.945757, "activity_lines": {"activity_5": 50.374073, "activity_10": 49.954758, "activity_20": 49.121041, "activity_30": 46.906027}, "trend_signal": 1, "fair_value": 41.975067, "relative_strength": 11.316317, "rate_of_change": 1.0453628956000318, "market_dynamics": -0.096942, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.525713, "high": 59.701647, "low": 49.867523, "close": 56.4107, "volume": 1581052}, "trend_line": 44.605297, "activity_lines": {"activity_5": 52.526093, "activity_10": 51.153411, "activity_20": 49.99347, "activity_30": 47.710217}, "trend_signal": 1, "fair_value": 42.055962, "relative_strength": 16.284692, "rate_of_change": 1.500804730704718, "market_dynamics": 0.182409, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.591611, "high": 59.125774, "low": 56.236514, "close": 56.9431, "volume": 789784}, "trend_line": 45.238597, "activity_lines": {"activity_5": 54.317413, "activity_10": 52.349482, "activity_20": 50.824183, "activity_30": 48.506204}, "trend_signal": 1, "fair_value": 42.145674, "relative_strength": 21.09441, "rate_of_change": 1.4197865334244908, "market_dynamics": 0.389148, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.020496, "high": 58.859555, "low": 55.694438, "close": 58.7918, "volume": 855150}, "trend_line": 45.96157, "activity_lines": {"activity_5": 56.198413, "activity_10": 53.728676, "activity_20": 51.74738, "activity_30": 49.380604}, "trend_signal": 1, "fair_value": 42.251363, "relative_strength": 22.194586, "rate_of_change": 1.5981331162856425, "market_dynamics": 0.713119, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.488695, "high": 61.105131, "low": 58.162637, "close": 58.6466, "volume": 839122}, "trend_line": 46.660897, "activity_lines": {"activity_5": 57.536727, "activity_10": 54.913062, "activity_20": 52.555327, "activity_30": 50.198993}, "trend_signal": 1, "fair_value": 42.353041, "relative_strength": 20.603987, "rate_of_change": 1.521547240444564, "market_dynamics": 1.042427, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.559457, "high": 59.03374, "low": 56.826871, "close": 58.2594, "volume": 652934}, "trend_line": 47.329467, "activity_lines": {"activity_5": 58.17038, "activity_10": 55.880451, "activity_20": 53.244469, "activity_30": 50.947284}, "trend_signal": 1, "fair_value": 42.446833, "relative_strength": 15.787333, "rate_of_change": 1.4328271486079716, "market_dynamics": 0.981338, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.182033, "high": 58.966054, "low": 56.860814, "close": 57.3109, "volume": 677784}, "trend_line": 47.93614, "activity_lines": {"activity_5": 58.003907, "activity_10": 56.5038, "activity_20": 53.78364, "activity_30": 51.591247}, "trend_signal": 1, "fair_value": 42.547022, "relative_strength": 12.927005, "rate_of_change": 1.2818082231942327, "market_dynamics": 0.968194, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.317093, "high": 58.31387, "low": 53.495305, "close": 55.0318, "volume": 1207180}, "trend_line": 48.53665, "activity_lines": {"activity_5": 57.01772, "activity_10": 56.549627, "activity_20": 54.080437, "activity_30": 52.049032}, "trend_signal": 1, "fair_value": 42.628399, "relative_strength": 10.895758, "rate_of_change": 1.252729151742297, "market_dynamics": 0.844707, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.7596, "high": 55.663994, "low": 54.137221, "close": 54.7596, "volume": 326886}, "trend_line": 49.128723, "activity_lines": {"activity_5": 56.06822, "activity_10": 56.437109, "activity_20": 54.319651, "activity_30": 52.450512}, "trend_signal": 1, "fair_value": 42.704648, "relative_strength": 9.335837, "rate_of_change": 1.2198472700526286, "market_dynamics": 0.526163, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.506694, "high": 55.693102, "low": 53.232765, "close": 54.3511, "volume": 518790}, "trend_line": 49.72535, "activity_lines": {"activity_5": 55.251367, "activity_10": 56.188825, "activity_20": 54.480841, "activity_30": 52.78744}, "trend_signal": 1, "fair_value": 42.763515, "relative_strength": 9.404031, "rate_of_change": 1.2144158520057564, "market_dynamics": 0.231348, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.331715, "high": 54.983268, "low": 51.881099, "close": 52.591, "volume": 646505}, "trend_line": 50.27, "activity_lines": {"activity_5": 54.13418, "activity_10": 55.541644, "activity_20": 54.444105, "activity_30": 52.97232}, "trend_signal": 1, "fair_value": 42.809058, "relative_strength": 8.181055, "rate_of_change": 1.0953165739406645, "market_dynamics": -0.182406, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.017173, "high": 57.00592, "low": 52.017173, "close": 56.1696, "volume": 650492}, "trend_line": 50.9089, "activity_lines": {"activity_5": 54.587753, "activity_10": 55.516189, "activity_20": 54.73989, "activity_30": 53.35294}, "trend_signal": 1, "fair_value": 42.894578, "relative_strength": 12.098065, "rate_of_change": 1.2709369405211846, "market_dynamics": -0.409062, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.305826, "high": 56.933067, "low": 54.394929, "close": 54.8763, "volume": 557825}, "trend_line": 51.425097, "activity_lines": {"activity_5": 54.686313, "activity_10": 55.259973, "activity_20": 54.887624, "activity_30": 53.608901}, "trend_signal": 1, "fair_value": 42.959846, "relative_strength": 7.714135, "rate_of_change": 1.0139621952153712, "market_dynamics": -0.538245, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.761234, "high": 59.709448, "low": 54.859271, "close": 58.1924, "volume": 874977}, "trend_line": 52.115057, "activity_lines": {"activity_5": 55.900607, "activity_10": 55.644262, "activity_20": 55.320946, "activity_30": 54.045501}, "trend_signal": 1, "fair_value": 43.036569, "relative_strength": 15.335237, "rate_of_change": 1.3416795305218367, "market_dynamics": -0.442927, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.860091, "high": 60.574912, "low": 56.208539, "close": 58.7564, "volume": 839768}, "trend_line": 52.692227, "activity_lines": {"activity_5": 57.074047, "activity_10": 56.141995, "activity_20": 55.766729, "activity_30": 54.473975}, "trend_signal": 1, "fair_value": 43.125776, "relative_strength": 15.734405, "rate_of_change": 1.1074918329265233, "market_dynamics": -0.250158, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.215089, "high": 60.871504, "low": 57.62833, "close": 59.194, "volume": 821765}, "trend_line": 53.140837, "activity_lines": {"activity_5": 58.099667, "activity_10": 56.717295, "activity_20": 56.215271, "activity_30": 54.893444}, "trend_signal": 1, "fair_value": 43.210377, "relative_strength": 12.872718, "rate_of_change": 0.8513779461247577, "market_dynamics": -0.245095, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.193995, "high": 60.04004, "low": 57.443556, "close": 57.6186, "volume": 801407}, "trend_line": 53.328317, "activity_lines": {"activity_5": 58.159953, "activity_10": 56.989165, "activity_20": 56.464386, "activity_30": 55.182332}, "trend_signal": 1, "fair_value": 43.288789, "relative_strength": 11.94324, "rate_of_change": 0.352798357316052, "market_dynamics": -0.174439, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.978432, "high": 57.978432, "low": 54.506728, "close": 57.4533, "volume": 1004350}, "trend_line": 53.630643, "activity_lines": {"activity_5": 58.06854, "activity_10": 57.225387, "activity_20": 56.653566, "activity_30": 55.44846}, "trend_signal": 1, "fair_value": 43.374136, "relative_strength": 14.922871, "rate_of_change": 0.5669145718587008, "market_dynamics": -0.271748, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.42409, "high": 58.386831, "low": 53.971837, "close": 55.0221, "volume": 777491}, "trend_line": 53.91323, "activity_lines": {"activity_5": 56.994927, "activity_10": 56.975545, "activity_20": 56.571162, "activity_30": 55.538232}, "trend_signal": 1, "fair_value": 43.442556, "relative_strength": 13.180763, "rate_of_change": 0.5269133170750898, "market_dynamics": -0.511238, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.389072, "high": 54.770303, "low": 52.781055, "close": 54.5748, "volume": 963643}, "trend_line": 54.132767, "activity_lines": {"activity_5": 55.983567, "activity_10": 56.639604, "activity_20": 56.428803, "activity_30": 55.580914}, "trend_signal": 1, "fair_value": 43.502791, "relative_strength": 14.448832, "rate_of_change": 0.40720431701087567, "market_dynamics": -0.671218, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.760543, "high": 56.666702, "low": 53.352917, "close": 53.7928, "volume": 4354823}, "trend_line": 54.230913, "activity_lines": {"activity_5": 54.990313, "activity_10": 56.157413, "activity_20": 56.190243, "activity_30": 55.55898}, "trend_signal": 1, "fair_value": 43.561998, "relative_strength": 11.915988, "rate_of_change": 0.1813060839842158, "market_dynamics": -0.760663, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.809414, "high": 55.757606, "low": 52.350957, "close": 52.6491, "volume": 807967}, "trend_line": 54.287727, "activity_lines": {"activity_5": 53.975907, "activity_10": 55.445425, "activity_20": 55.829461, "activity_30": 55.456928}, "trend_signal": 0, "fair_value": 43.623719, "relative_strength": 11.629586, "rate_of_change": 0.10476312652157581, "market_dynamics": -1.009936, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.248324, "high": 53.118315, "low": 45.044018, "close": 46.784, "volume": 1130914}, "trend_line": 54.229597, "activity_lines": {"activity_5": 51.337767, "activity_10": 53.731065, "activity_20": 54.92801, "activity_30": 54.972816}, "trend_signal": 0, "fair_value": 43.662669, "relative_strength": 9.522036, "rate_of_change": -0.10707760890412389, "market_dynamics": -1.099648, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.483881, "high": 50.180851, "low": 44.203333, "close": 45.1613, "volume": 1600223}, "trend_line": 54.083997, "activity_lines": {"activity_5": 48.870013, "activity_10": 51.868802, "activity_20": 53.920393, "activity_30": 54.387765}, "trend_signal": 0, "fair_value": 43.685063, "relative_strength": -1.944927, "rate_of_change": -0.26848807303510247, "market_dynamics": -1.172132, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.894398, "high": 47.741904, "low": 44.828905, "close": 47.5073, "volume": 763451}, "trend_line": 53.981447, "activity_lines": {"activity_5": 47.841647, "activity_10": 50.670013, "activity_20": 53.201111, "activity_30": 53.963462}, "trend_signal": 0, "fair_value": 43.715699, "relative_strength": 5.243372, "rate_of_change": -0.18961246521774955, "market_dynamics": -1.277251, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.174949, "high": 50.635358, "low": 46.4858, "close": 50.1857, "volume": 833795}, "trend_line": 54.026897, "activity_lines": {"activity_5": 48.177247, "activity_10": 50.162735, "activity_20": 52.78996, "activity_30": 53.718575}, "trend_signal": 0, "fair_value": 43.778564, "relative_strength": 4.095367, "rate_of_change": 0.08419559408993858, "market_dynamics": -1.243434, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.99997, "high": 52.101631, "low": 47.873872, "close": 51.7595, "volume": 989177}, "trend_line": 54.14094, "activity_lines": {"activity_5": 49.27792, "activity_10": 50.105389, "activity_20": 52.56714, "activity_30": 53.572291}, "trend_signal": 0, "fair_value": 43.852983, "relative_strength": 3.418688, "rate_of_change": 0.21108560056669984, "market_dynamics": -1.118034, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.488723, "high": 53.157343, "low": 50.390972, "close": 52.0723, "volume": 808545}, "trend_line": 54.241857, "activity_lines": {"activity_5": 50.542167, "activity_10": 50.211445, "activity_20": 52.400547, "activity_30": 53.438831}, "trend_signal": 0, "fair_value": 43.934915, "relative_strength": 3.841484, "rate_of_change": 0.18639683758723544, "market_dynamics": -1.06584, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.076266, "high": 54.667664, "low": 52.424262, "close": 53.1574, "volume": 1031285}, "trend_line": 54.301187, "activity_lines": {"activity_5": 51.81556, "activity_10": 50.612629, "activity_20": 52.351389, "activity_30": 53.368866}, "trend_signal": 0, "fair_value": 44.020579, "relative_strength": -1.086675, "rate_of_change": 0.10938047345981473, "market_dynamics": -0.905342, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.619798, "high": 53.577765, "low": 49.736119, "close": 51.3979, "volume": 655783}, "trend_line": 54.34736, "activity_lines": {"activity_5": 51.96938, "activity_10": 50.727807, "activity_20": 52.142289, "activity_30": 53.181557}, "trend_signal": 0, "fair_value": 44.078558, "relative_strength": -2.413393, "rate_of_change": 0.08503129038413677, "market_dynamics": -0.825165, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.828001, "high": 52.727318, "low": 51.418617, "close": 51.7498, "volume": 489179}, "trend_line": 54.372353, "activity_lines": {"activity_5": 51.981127, "activity_10": 50.964729, "activity_20": 51.980766, "activity_30": 53.013972}, "trend_signal": 0, "fair_value": 44.140784, "relative_strength": -3.918957, "rate_of_change": 0.045987514388914075, "market_dynamics": -0.765846, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.622674, "high": 51.99413, "low": 50.185724, "close": 51.6911, "volume": 725754}, "trend_line": 54.215033, "activity_lines": {"activity_5": 51.869033, "activity_10": 51.228124, "activity_20": 51.817658, "activity_30": 52.840988}, "trend_signal": 0, "fair_value": 44.221328, "relative_strength": -6.304007, "rate_of_change": -0.28933822304875895, "market_dynamics": -0.601031, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.964866, "high": 53.338279, "low": 50.742968, "close": 51.1242, "volume": 876907}, "trend_line": 54.02107, "activity_lines": {"activity_5": 51.572533, "activity_10": 51.405864, "activity_20": 51.621886, "activity_30": 52.64158}, "trend_signal": 0, "fair_value": 44.301051, "relative_strength": -7.169543, "rate_of_change": -0.35776608307145463, "market_dynamics": -0.475197, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.675376, "high": 52.550397, "low": 50.348098, "close": 51.931, "volume": 1115154}, "trend_line": 53.792377, "activity_lines": {"activity_5": 51.608173, "activity_10": 51.651382, "activity_20": 51.52082, "activity_30": 52.506737}, "trend_signal": 0, "fair_value": 44.381646, "relative_strength": -6.045124, "rate_of_change": -0.42334037441316846, "market_dynamics": -0.216997, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.930979, "high": 55.254089, "low": 51.744177, "close": 54.792, "volume": 1016710}, "trend_line": 53.66389, "activity_lines": {"activity_5": 52.67924, "activity_10": 52.293996, "activity_20": 51.722045, "activity_30": 52.571228}, "trend_signal": 0, "fair_value": 44.485116, "relative_strength": -5.120418, "rate_of_change": -0.2388572641063989, "market_dynamics": 0.114059, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.968938, "high": 56.67965, "low": 53.504017, "close": 56.3847, "volume": 711593}, "trend_line": 53.6014, "activity_lines": {"activity_5": 54.054933, "activity_10": 53.093744, "activity_20": 52.093835, "activity_30": 52.746765}, "trend_signal": 0, "fair_value": 44.601977, "relative_strength": -4.233216, "rate_of_change": -0.1164470186563142, "market_dynamics": 0.376952, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.119315, "high": 57.186054, "low": 55.540228, "close": 56.2078, "volume": 862609}, "trend_line": 53.56463, "activity_lines": {"activity_5": 55.062667, "activity_10": 53.748618, "activity_20": 52.462154, "activity_30": 52.914919}, "trend_signal": 0, "fair_value": 44.716703, "relative_strength": -4.48426, "rate_of_change": -0.06859895450491421, "market_dynamics": 0.636915, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.942318, "high": 58.134785, "low": 54.875579, "close": 57.6432, "volume": 1033146}, "trend_line": 53.651677, "activity_lines": {"activity_5": 56.247753, "activity_10": 54.583596, "activity_20": 52.973897, "activity_30": 53.178053}, "trend_signal": 0, "fair_value": 44.833855, "relative_strength": -3.380938, "rate_of_change": 0.1625083567271879, "market_dynamics": 0.907554, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.712009, "high": 58.375648, "low": 54.487216, "close": 54.9788, "volume": 761272}, "trend_line": 53.658983, "activity_lines": {"activity_5": 56.110107, "activity_10": 54.832849, "activity_20": 53.230982, "activity_30": 53.263674}, "trend_signal": 0, "fair_value": 44.909246, "relative_strength": -8.415553, "rate_of_change": 0.013617468098899898, "market_dynamics": 0.876647, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.978786, "high": 57.977351, "low": 52.629013, "close": 52.9043, "volume": 1027568}, "trend_line": 53.610757, "activity_lines": {"activity_5": 55.077773, "activity_10": 54.671804, "activity_20": 53.290703, "activity_30": 53.214985}, "trend_signal": 0, "fair_value": 44.972694, "relative_strength": -9.672488, "rate_of_change": -0.08987497955374901, "market_dynamics": 0.799909, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.904271, "high": 54.605151, "low": 52.363528, "close": 53.7203, "volume": 669302}, "trend_line": 53.6484, "activity_lines": {"activity_5": 54.443287, "activity_10": 54.631733, "activity_20": 53.436092, "activity_30": 53.222052}, "trend_signal": 0, "fair_value": 45.031005, "relative_strength": -11.41122, "rate_of_change": 0.07021538606515622, "market_dynamics": 0.592529, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.769497, "high": 56.920553, "low": 53.592625, "close": 55.9423, "volume": 745703}, "trend_line": 53.640823, "activity_lines": {"activity_5": 54.727093, "activity_10": 54.959835, "activity_20": 53.793446, "activity_30": 53.370045}, "trend_signal": 0, "fair_value": 45.10356, "relative_strength": -8.114285, "rate_of_change": -0.014123440773638784, "market_dynamics": 0.395539, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.824298, "high": 59.619328, "low": 55.431031, "close": 59.4866, "volume": 606782}, "trend_line": 53.7945, "activity_lines": {"activity_5": 56.210033, "activity_10": 55.85506, "activity_20": 54.47267, "activity_30": 53.747192}, "trend_signal": 0, "fair_value": 45.208083, "relative_strength": -1.330019, "rate_of_change": 0.2864926214871868, "market_dynamics": 0.447935, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.383438, "high": 61.25146, "low": 58.144644, "close": 60.2093, "volume": 717504}, "trend_line": 53.86173, "activity_lines": {"activity_5": 57.81098, "activity_10": 56.729642, "activity_20": 55.160235, "activity_30": 54.16105}, "trend_signal": 1, "fair_value": 45.325073, "relative_strength": 0.180271, "rate_of_change": 0.12497560159496254, "market_dynamics": 0.6389, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.491493, "high": 61.148131, "low": 58.911424, "close": 59.6488, "volume": 532689}, "trend_line": 53.891477, "activity_lines": {"activity_5": 58.876393, "activity_10": 57.3518, "activity_20": 55.722761, "activity_30": 54.53441}, "trend_signal": 1, "fair_value": 45.433169, "relative_strength": -1.633897, "rate_of_change": 0.055228452558060075, "market_dynamics": 0.836974, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.855309, "high": 60.799151, "low": 58.818066, "close": 59.5112, "volume": 930725}, "trend_line": 53.90205, "activity_lines": {"activity_5": 59.446307, "activity_10": 57.860635, "activity_20": 56.214366, "activity_30": 54.896972}, "trend_signal": 1, "fair_value": 45.539184, "relative_strength": -3.575226, "rate_of_change": 0.019619057759357444, "market_dynamics": 1.039864, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.49429, "high": 60.63575, "low": 58.155174, "close": 59.603, "volume": 1178392}, "trend_line": 53.968197, "activity_lines": {"activity_5": 59.66076, "activity_10": 58.329315, "activity_20": 56.670306, "activity_30": 55.264776}, "trend_signal": 1, "fair_value": 45.651767, "relative_strength": -5.367629, "rate_of_change": 0.1227170395189067, "market_dynamics": 1.216306, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.385546, "high": 59.850036, "low": 57.596765, "close": 58.1502, "volume": 700889}, "trend_line": 53.991427, "activity_lines": {"activity_5": 59.1469, "activity_10": 58.472118, "activity_20": 56.950535, "activity_30": 55.534582}, "trend_signal": 1, "fair_value": 45.763799, "relative_strength": -7.202125, "rate_of_change": 0.043043868966009896, "market_dynamics": 1.077873, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.21937, "high": 59.311415, "low": 56.129165, "close": 56.8259, "volume": 605728}, "trend_line": 54.051553, "activity_lines": {"activity_5": 58.2807, "activity_10": 58.364922, "activity_20": 57.075697, "activity_30": 55.717452}, "trend_signal": 1, "fair_value": 45.863435, "relative_strength": -10.309076, "rate_of_change": 0.11136212421278807, "market_dynamics": 0.866677, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.2014, "high": 58.120496, "low": 54.305752, "close": 54.3354, "volume": 620366}, "trend_line": 54.043573, "activity_lines": {"activity_5": 56.809893, "activity_10": 57.771324, "activity_20": 56.9462, "activity_30": 55.735764}, "trend_signal": 1, "fair_value": 45.930115, "relative_strength": -12.124832, "rate_of_change": -0.014763683108228775, "market_dynamics": 0.344473, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.997537, "high": 57.55223, "low": 52.003062, "close": 52.4972, "volume": 1218129}, "trend_line": 54.000387, "activity_lines": {"activity_5": 55.08058, "activity_10": 56.817487, "activity_20": 56.627648, "activity_30": 55.635998}, "trend_signal": 1, "fair_value": 45.981756, "relative_strength": -16.85906, "rate_of_change": -0.07990959443040269, "market_dynamics": -0.184756, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.030946, "high": 55.788239, "low": 52.665284, "close": 54.7209, "volume": 784532}, "trend_line": 54.069447, "activity_lines": {"activity_5": 54.5601, "activity_10": 56.290198, "activity_20": 56.517318, "activity_30": 55.682483}, "trend_signal": 1, "fair_value": 46.017103, "relative_strength": -14.986188, "rate_of_change": 0.1278879723584078, "market_dynamics": -0.524596, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.740593, "high": 55.936406, "low": 51.350807, "close": 51.756, "volume": 898069}, "trend_line": 54.23518, "activity_lines": {"activity_5": 53.376793, "activity_10": 55.246044, "activity_20": 56.110189, "activity_30": 55.533228}, "trend_signal": 0, "fair_value": 46.03599, "relative_strength": -20.787783, "rate_of_change": 0.3065187628051809, "market_dynamics": -0.750431, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.449672, "high": 53.33728, "low": 50.76282, "close": 52.1217, "volume": 794781}, "trend_line": 54.467193, "activity_lines": {"activity_5": 52.741667, "activity_10": 54.408936, "activity_20": 55.73488, "activity_30": 55.396875}, "trend_signal": 0, "fair_value": 46.067108, "relative_strength": -17.319172, "rate_of_change": 0.4277905964357489, "market_dynamics": -0.757454, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.437907, "high": 53.366886, "low": 50.579949, "close": 52.8431, "volume": 723868}, "trend_line": 54.645053, "activity_lines": {"activity_5": 52.66062, "activity_10": 53.85004, "activity_20": 55.427368, "activity_30": 55.292095}, "trend_signal": 0, "fair_value": 46.098233, "relative_strength": -15.606367, "rate_of_change": 0.32654519207552235, "market_dynamics": -0.828836, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.694893, "high": 54.07848, "low": 51.197654, "close": 53.4361, "volume": 696108}, "trend_line": 54.7534, "activity_lines": {"activity_5": 52.876727, "activity_10": 53.522702, "activity_20": 55.185612, "activity_30": 55.214098}, "trend_signal": 0, "fair_value": 46.128896, "relative_strength": -11.506562, "rate_of_change": 0.19827412373449793, "market_dynamics": -0.858628, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.238475, "high": 54.908663, "low": 52.675157, "close": 53.9698, "volume": 402541}, "trend_line": 54.827077, "activity_lines": {"activity_5": 53.20814, "activity_10": 53.402856, "activity_20": 55.008726, "activity_30": 55.163543}, "trend_signal": 0, "fair_value": 46.168309, "relative_strength": -14.375549, "rate_of_change": 0.1345615066826965, "market_dynamics": -0.92011, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.60409, "high": 55.546052, "low": 53.410783, "close": 54.5726, "volume": 621456}, "trend_line": 54.91042, "activity_lines": {"activity_5": 53.79056, "activity_10": 53.495033, "activity_20": 54.899906, "activity_30": 55.147125}, "trend_signal": 0, "fair_value": 46.227866, "relative_strength": -13.89112, "rate_of_change": 0.15201065707004457, "market_dynamics": -0.938911, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.918564, "high": 57.562206, "low": 54.444191, "close": 56.0452, "volume": 1107984}, "trend_line": 55.00668, "activity_lines": {"activity_5": 54.676073, "activity_10": 53.920002, "activity_20": 54.945956, "activity_30": 55.220337}, "trend_signal": 0, "fair_value": 46.306697, "relative_strength": -9.561965, "rate_of_change": 0.1753037037414773, "market_dynamics": -0.729136, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.51032, "high": 57.066876, "low": 54.900282, "close": 55.4469, "volume": 1488931}, "trend_line": 55.141647, "activity_lines": {"activity_5": 55.100587, "activity_10": 54.250384, "activity_20": 54.929947, "activity_30": 55.248738}, "trend_signal": 0, "fair_value": 46.369851, "relative_strength": -10.739024, "rate_of_change": 0.24536474479098913, "market_dynamics": -0.495606, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.407116, "high": 56.232012, "low": 54.820745, "close": 55.1189, "volume": 590393}, "trend_line": 55.25395, "activity_lines": {"activity_5": 55.24218, "activity_10": 54.50092, "activity_20": 54.870592, "activity_30": 55.24727}, "trend_signal": 0, "fair_value": 46.431855, "relative_strength": -12.067594, "rate_of_change": 0.20366275965606226, "market_dynamics": -0.340807, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.118929, "high": 55.143775, "low": 52.932458, "close": 53.7176, "volume": 649667}, "trend_line": 55.3215, "activity_lines": {"activity_5": 54.804487, "activity_10": 54.449007, "activity_20": 54.67112, "activity_30": 55.148151}, "trend_signal": 0, "fair_value": 46.47964, "relative_strength": -12.501012, "rate_of_change": 0.12225370312891133, "market_dynamics": -0.243816, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.608236, "high": 55.904028, "low": 53.538666, "close": 54.5027, "volume": 738039}, "trend_line": 55.434117, "activity_lines": {"activity_5": 54.645307, "activity_10": 54.558082, "activity_20": 54.557014, "activity_30": 55.095325}, "trend_signal": 0, "fair_value": 46.524722, "relative_strength": -12.850501, "rate_of_change": 0.2035682329654839, "market_dynamics": -0.248234, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.115134, "high": 56.142589, "low": 52.813191, "close": 55.1388, "volume": 655019}, "trend_line": 55.541043, "activity_lines": {"activity_5": 54.70282, "activity_10": 54.732871, "activity_20": 54.527221, "activity_30": 55.076272}, "trend_signal": 0, "fair_value": 46.58846, "relative_strength": -10.733981, "rate_of_change": 0.19288843366983083, "market_dynamics": -0.197003, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.681628, "high": 58.338997, "low": 54.398381, "close": 55.268, "volume": 728216}, "trend_line": 55.55691, "activity_lines": {"activity_5": 54.863827, "activity_10": 54.876295, "activity_20": 54.533878, "activity_30": 55.058657}, "trend_signal": 0, "fair_value": 46.634223, "relative_strength": -10.468267, "rate_of_change": 0.028568062720752428, "market_dynamics": 0.058736, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.168616, "high": 57.116562, "low": 54.443105, "close": 56.9973, "volume": 1083784}, "trend_line": 55.57733, "activity_lines": {"activity_5": 55.613193, "activity_10": 55.290047, "activity_20": 54.726091, "activity_30": 55.151585}, "trend_signal": 0, "fair_value": 46.667747, "relative_strength": -7.174713, "rate_of_change": 0.03675510391056924, "market_dynamics": 0.441555, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.768734, "high": 59.98881, "low": 56.177393, "close": 59.5217, "volume": 846172}, "trend_line": 55.687793, "activity_lines": {"activity_5": 57.0788, "activity_10": 56.098033, "activity_20": 55.170695, "activity_30": 55.406061}, "trend_signal": 0, "fair_value": 46.723998, "relative_strength": -0.825079, "rate_of_change": 0.19875549976941273, "market_dynamics": 0.755283, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.392534, "high": 60.595093, "low": 58.368867, "close": 60.4162, "volume": 872731}, "trend_line": 55.780227, "activity_lines": {"activity_5": 58.455633, "activity_10": 56.967711, "activity_20": 55.700876, "activity_30": 55.711119}, "trend_signal": 0, "fair_value": 46.780033, "relative_strength": 2.16114, "rate_of_change": 0.16598610758375223, "market_dynamics": 1.020704, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.545398, "high": 61.782742, "low": 58.209848, "close": 61.0622, "volume": 1268569}, "trend_line": 55.983007, "activity_lines": {"activity_5": 59.653567, "activity_10": 57.848596, "activity_20": 56.28179, "activity_30": 56.051892}, "trend_signal": 1, "fair_value": 46.846159, "relative_strength": 2.280679, "rate_of_change": 0.36353383789564747, "market_dynamics": 1.303423, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.022352, "high": 61.022352, "low": 56.142552, "close": 56.7488, "volume": 969154}, "trend_line": 56.111157, "activity_lines": {"activity_5": 59.018807, "activity_10": 57.854009, "activity_20": 56.431731, "activity_30": 56.101298}, "trend_signal": 0, "fair_value": 46.879578, "relative_strength": -4.327829, "rate_of_change": 0.22890874725610574, "market_dynamics": 1.189051, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.89413, "high": 58.085569, "low": 53.141165, "close": 54.2344, "volume": 1050967}, "trend_line": 56.128293, "activity_lines": {"activity_5": 57.447193, "activity_10": 57.378587, "activity_20": 56.330714, "activity_30": 55.980217}, "trend_signal": 0, "fair_value": 46.92895, "relative_strength": -7.014312, "rate_of_change": 0.03053938096482435, "market_dynamics": 0.889709, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.49, "high": 58.77, "low": 52.3025, "close": 53.33, "volume": 891527}, "trend_line": 56.041217, "activity_lines": {"activity_5": 55.758307, "activity_10": 56.754811, "activity_20": 56.13529, "activity_30": 55.799682}, "trend_signal": 0, "fair_value": 46.991113, "relative_strength": -7.186151, "rate_of_change": -0.15513744556599318, "market_dynamics": 0.447661, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.92, "high": 53.92, "low": 51.79, "close": 52.95, "volume": 2280956}, "trend_line": 55.82333, "activity_lines": {"activity_5": 54.355533, "activity_10": 56.068991, "activity_20": 55.9103, "activity_30": 55.600248}, "trend_signal": 0, "fair_value": 47.056822, "relative_strength": -5.59884, "rate_of_change": -0.38879776647249575, "market_dynamics": -0.005066, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.37, "high": 55.16, "low": 53.13, "close": 53.31, "volume": 1801548}, "trend_line": 55.593353, "activity_lines": {"activity_5": 53.570507, "activity_10": 55.476856, "activity_20": 55.71391, "activity_30": 55.438098}, "trend_signal": 0, "fair_value": 47.131838, "relative_strength": -1.433804, "rate_of_change": -0.4119729152667856, "market_dynamics": -0.201358, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.85, "high": 55.34, "low": 53.025, "close": 54.72, "volume": 1188505}, "trend_line": 55.42906, "activity_lines": {"activity_5": 53.772293, "activity_10": 55.174336, "activity_20": 55.646146, "activity_30": 55.381752}, "trend_signal": 0, "fair_value": 47.22289, "relative_strength": -2.355674, "rate_of_change": -0.2955263374741953, "market_dynamics": -0.300735, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.69, "high": 59.39, "low": 54.61, "close": 57.87, "volume": 1487204}, "trend_line": 55.374353, "activity_lines": {"activity_5": 55.159333, "activity_10": 55.454507, "activity_20": 55.869445, "activity_30": 55.539232}, "trend_signal": 0, "fair_value": 47.335929, "relative_strength": -1.041147, "rate_of_change": -0.09869732591532403, "market_dynamics": -0.119585, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.8, "high": 59.68, "low": 57.02, "close": 58.67, "volume": 916606}, "trend_line": 55.343253, "activity_lines": {"activity_5": 56.570667, "activity_10": 55.864265, "activity_20": 56.147821, "activity_30": 55.751855}, "trend_signal": 1, "fair_value": 47.452899, "relative_strength": -5.18962, "rate_of_change": -0.056163184425833616, "market_dynamics": -0.067388, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.59, "high": 59.52, "low": 56.93, "close": 58.83, "volume": 1384015}, "trend_line": 55.365913, "activity_lines": {"activity_5": 57.679333, "activity_10": 56.3186, "activity_20": 56.419053, "activity_30": 55.976806}, "trend_signal": 1, "fair_value": 47.574246, "relative_strength": -6.743135, "rate_of_change": 0.04094446706990986, "market_dynamics": 0.080702, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.6, "high": 60.9, "low": 57.035, "close": 58.89, "volume": 1778848}, "trend_line": 55.434717, "activity_lines": {"activity_5": 58.416, "activity_10": 56.812684, "activity_20": 56.675726, "activity_30": 56.204167}, "trend_signal": 1, "fair_value": 47.716373, "relative_strength": -7.714572, "rate_of_change": 0.1242714086553582, "market_dynamics": 0.323846, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.3, "high": 60.33, "low": 57.69, "close": 59.83, "volume": 1195053}, "trend_line": 55.61787, "activity_lines": {"activity_5": 59.094, "activity_10": 57.517171, "activity_20": 57.008376, "activity_30": 56.487733}, "trend_signal": 1, "fair_value": 47.871944, "relative_strength": -10.710528, "rate_of_change": 0.3303940380898929, "market_dynamics": 0.332782, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.9, "high": 60.3925, "low": 57.79, "close": 58.31, "volume": 1233009}, "trend_line": 55.81163, "activity_lines": {"activity_5": 58.924667, "activity_10": 57.889273, "activity_20": 57.175392, "activity_30": 56.661419}, "trend_signal": 1, "fair_value": 48.00826, "relative_strength": -12.335733, "rate_of_change": 0.3483772391858902, "market_dynamics": 0.338123, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.37, "high": 61.35, "low": 56.7, "close": 60.83, "volume": 1073592}, "trend_line": 56.015267, "activity_lines": {"activity_5": 59.566, "activity_10": 58.645455, "activity_20": 57.567212, "activity_30": 56.985185}, "trend_signal": 1, "fair_value": 48.149245, "relative_strength": -9.335283, "rate_of_change": 0.36486481401815446, "market_dynamics": 0.353261, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.93, "high": 61.89, "low": 59.27, "close": 60.61, "volume": 792332}, "trend_line": 56.3104, "activity_lines": {"activity_5": 59.99, "activity_10": 59.225273, "activity_20": 57.904212, "activity_30": 57.281619}, "trend_signal": 1, "fair_value": 48.283317, "relative_strength": -11.876928, "rate_of_change": 0.5268795737419226, "market_dynamics": 0.290453, "expectation": {"probability": 44.4759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1b7599-d320-400f-8f3d-e9296a4c1bd8/", "share_image": "https://sharemaestro.com/terminal/fc1b7599-d320-400f-8f3d-e9296a4c1bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}