{"ticker": {"uuid": "fc1c75e2-c6c5-46b8-b4e8-b7bd66a3e4f5", "symbol": "002739", "name": "Ruyi Film Entertainment Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002739 fell 8.18%, moving from 10.03 to 9.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.44, "low": 8.84, "close": 9.21, "volume": 197626806}, "trend_line": 10.718667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.533455, "activity_20": 9.931905, "activity_30": 10.305806}, "trend_signal": 0, "fair_value": 11.904551, "relative_strength": -31.516875, "rate_of_change": -0.5412730815625806, "market_dynamics": -1.114175, "expectation": {"probability": 53.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.66, "high": 14.76, "low": 13.1, "close": 13.18, "volume": 167263666}, "trend_line": 13.475, "activity_lines": {"activity_5": 14.09, "activity_10": 14.183455, "activity_20": 14.020524, "activity_30": 13.915441}, "trend_signal": 1, "fair_value": 15.077436, "relative_strength": 8.222076, "rate_of_change": 0.8331021717317569, "market_dynamics": 0.14391, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.24, "high": 13.25, "low": 12.17, "close": 12.34, "volume": 147545804}, "trend_line": 13.553, "activity_lines": {"activity_5": 13.498, "activity_10": 13.858364, "activity_20": 13.865381, "activity_30": 13.842215}, "trend_signal": 0, "fair_value": 15.046474, "relative_strength": 2.834423, "rate_of_change": 0.5788497217068733, "market_dynamics": -0.185932, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.34, "high": 12.54, "low": 11.91, "close": 12.35, "volume": 150607549}, "trend_line": 13.642333, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.547091, "activity_20": 13.719095, "activity_30": 13.764602}, "trend_signal": 0, "fair_value": 15.019423, "relative_strength": 1.898636, "rate_of_change": 0.6591381981849028, "market_dynamics": -0.542048, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.38, "high": 12.79, "low": 12.03, "close": 12.49, "volume": 221490418}, "trend_line": 13.669333, "activity_lines": {"activity_5": 12.659333, "activity_10": 13.294909, "activity_20": 13.592095, "activity_30": 13.690258}, "trend_signal": 0, "fair_value": 14.992885, "relative_strength": 4.832398, "rate_of_change": 0.19791336276573254, "market_dynamics": -0.951158, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.41, "high": 12.73, "low": 12.2, "close": 12.57, "volume": 138183382}, "trend_line": 13.697, "activity_lines": {"activity_5": 12.514667, "activity_10": 13.090182, "activity_20": 13.480952, "activity_30": 13.619333}, "trend_signal": 0, "fair_value": 14.969744, "relative_strength": 0.638078, "rate_of_change": 0.20240197528291407, "market_dynamics": -1.035414, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.57, "high": 12.7, "low": 11.76, "close": 11.77, "volume": 90227729}, "trend_line": 13.668667, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.774364, "activity_20": 13.304905, "activity_30": 13.495011}, "trend_signal": 0, "fair_value": 14.93141, "relative_strength": -3.68364, "rate_of_change": -0.20685551580638056, "market_dynamics": -1.072273, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.76, "high": 13.1, "low": 11.5, "close": 12.54, "volume": 250617747}, "trend_line": 13.691, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.652545, "activity_20": 13.211762, "activity_30": 13.422194}, "trend_signal": 0, "fair_value": 14.9025, "relative_strength": 2.658644, "rate_of_change": 0.16338828065678598, "market_dynamics": -0.964785, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.69, "high": 13.57, "low": 12.54, "close": 13.41, "volume": 268653069}, "trend_line": 13.675, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.707636, "activity_20": 13.207048, "activity_30": 13.404065}, "trend_signal": 0, "fair_value": 14.887115, "relative_strength": 10.735677, "rate_of_change": -0.1168650938572786, "market_dynamics": -0.831749, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.79, "high": 14.91, "low": 13.7, "close": 14.63, "volume": 291238994}, "trend_line": 13.666, "activity_lines": {"activity_5": 13.368, "activity_10": 13.000182, "activity_20": 13.320381, "activity_30": 13.465677}, "trend_signal": 0, "fair_value": 14.881154, "relative_strength": 18.136184, "rate_of_change": -0.06581352833638274, "market_dynamics": -0.433018, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.92, "high": 15.07, "low": 14.2, "close": 14.54, "volume": 194524444}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.281273, "activity_20": 13.419762, "activity_30": 13.522065}, "trend_signal": 0, "fair_value": 14.866282, "relative_strength": 19.539845, "rate_of_change": 0.004880725889067563, "market_dynamics": 0.002357, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.79, "high": 14.98, "low": 13.69, "close": 13.92, "volume": 222921799}, "trend_line": 13.664667, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.451818, "activity_20": 13.454952, "activity_30": 13.538409}, "trend_signal": 0, "fair_value": 14.829615, "relative_strength": 10.932025, "rate_of_change": -0.01463414598453791, "market_dynamics": 0.31121, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.99, "high": 14.74, "low": 13.8, "close": 14.1, "volume": 163178027}, "trend_line": 13.668, "activity_lines": {"activity_5": 14.164667, "activity_10": 13.641636, "activity_20": 13.503333, "activity_30": 13.566495}, "trend_signal": 0, "fair_value": 14.801538, "relative_strength": 10.465401, "rate_of_change": 0.02439137375246383, "market_dynamics": 0.425878, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.43, "high": 15.02, "low": 13.86, "close": 13.94, "volume": 235153866}, "trend_line": 13.679333, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.770364, "activity_20": 13.531238, "activity_30": 13.584043}, "trend_signal": 0, "fair_value": 14.777308, "relative_strength": 13.017943, "rate_of_change": 0.08291630084870122, "market_dynamics": 0.331695, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.8, "high": 14.02, "low": 13.36, "close": 13.48, "volume": 123950015}, "trend_line": 13.654667, "activity_lines": {"activity_5": 13.856, "activity_10": 13.786545, "activity_20": 13.516571, "activity_30": 13.571183}, "trend_signal": 0, "fair_value": 14.7525, "relative_strength": 12.279768, "rate_of_change": -0.18031580925765792, "market_dynamics": 0.189174, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.49, "high": 14.09, "low": 13.22, "close": 13.45, "volume": 138421493}, "trend_line": 13.605, "activity_lines": {"activity_5": 13.674, "activity_10": 13.779273, "activity_20": 13.502952, "activity_30": 13.557978}, "trend_signal": 0, "fair_value": 14.72718, "relative_strength": 14.912178, "rate_of_change": -0.36373644263898536, "market_dynamics": 0.124282, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.4, "close": 13.5, "volume": 150664985}, "trend_line": 13.595667, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.765091, "activity_20": 13.498905, "activity_30": 13.551204}, "trend_signal": 0, "fair_value": 14.693462, "relative_strength": 11.001343, "rate_of_change": -0.06859977949283215, "market_dynamics": 0.163096, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 13.91, "low": 12.93, "close": 13.11, "volume": 111338898}, "trend_line": 13.575667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.648545, "activity_20": 13.463619, "activity_30": 13.519871}, "trend_signal": 0, "fair_value": 14.651603, "relative_strength": 9.095542, "rate_of_change": -0.14710569183550426, "market_dynamics": 0.103125, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.13, "high": 13.55, "low": 13.05, "close": 13.51, "volume": 80249048}, "trend_line": 13.566, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.594364, "activity_20": 13.468619, "activity_30": 13.515634}, "trend_signal": 0, "fair_value": 14.617244, "relative_strength": 13.231649, "rate_of_change": -0.07120828759278303, "market_dynamics": 0.19365, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.47, "high": 13.84, "low": 13.21, "close": 13.55, "volume": 82966065}, "trend_line": 13.567667, "activity_lines": {"activity_5": 13.438, "activity_10": 13.545636, "activity_20": 13.481048, "activity_30": 13.514602}, "trend_signal": 0, "fair_value": 14.579231, "relative_strength": 12.531874, "rate_of_change": 0.012288073123982153, "market_dynamics": 0.152192, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.33, "close": 13.48, "volume": 90671090}, "trend_line": 13.568333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.503818, "activity_20": 13.493238, "activity_30": 13.508946}, "trend_signal": 0, "fair_value": 14.551282, "relative_strength": 12.089775, "rate_of_change": 0.004908728965714751, "market_dynamics": 0.072712, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.13, "close": 12.34, "volume": 147047109}, "trend_line": 13.543333, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.274, "activity_20": 13.402476, "activity_30": 13.429699}, "trend_signal": 0, "fair_value": 14.514295, "relative_strength": 2.593804, "rate_of_change": -0.18425255335346175, "market_dynamics": -0.168216, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.31, "high": 12.45, "low": 11.97, "close": 12.0, "volume": 66640283}, "trend_line": 13.51, "activity_lines": {"activity_5": 12.694, "activity_10": 13.011091, "activity_20": 13.283333, "activity_30": 13.330129}, "trend_signal": 0, "fair_value": 14.480833, "relative_strength": 4.476325, "rate_of_change": -0.24612109884620514, "market_dynamics": -0.570386, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.96, "high": 12.32, "low": 11.73, "close": 12.29, "volume": 65833126}, "trend_line": 13.446333, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.839091, "activity_20": 13.193429, "activity_30": 13.251419}, "trend_signal": 0, "fair_value": 14.446859, "relative_strength": 4.182906, "rate_of_change": -0.47125832716506727, "market_dynamics": -0.935528, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.21, "high": 12.79, "low": 12.18, "close": 12.61, "volume": 102580205}, "trend_line": 13.39, "activity_lines": {"activity_5": 12.424667, "activity_10": 12.755273, "activity_20": 13.134286, "activity_30": 13.197462}, "trend_signal": 0, "fair_value": 14.41609, "relative_strength": 5.383856, "rate_of_change": -0.4189469351978613, "market_dynamics": -1.24611, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 12.99, "low": 12.41, "close": 12.44, "volume": 88062631}, "trend_line": 13.322667, "activity_lines": {"activity_5": 12.39, "activity_10": 12.656364, "activity_20": 13.058381, "activity_30": 13.136172}, "trend_signal": 0, "fair_value": 14.390769, "relative_strength": 2.151571, "rate_of_change": -0.5028603435399658, "market_dynamics": -1.307168, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.44, "high": 12.75, "low": 12.39, "close": 12.56, "volume": 62222987}, "trend_line": 13.25, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.597636, "activity_20": 12.994524, "activity_30": 13.086968}, "trend_signal": 0, "fair_value": 14.370321, "relative_strength": 2.777635, "rate_of_change": -0.5454388374339699, "market_dynamics": -1.215129, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.51, "high": 12.9, "low": 12.44, "close": 12.74, "volume": 78553361}, "trend_line": 13.222333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.588727, "activity_20": 12.944048, "activity_30": 13.054065}, "trend_signal": 0, "fair_value": 14.353526, "relative_strength": 5.337179, "rate_of_change": -0.20880754716980543, "market_dynamics": -1.06187, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.63, "high": 12.74, "low": 12.41, "close": 12.66, "volume": 65719895}, "trend_line": 13.168667, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.572, "activity_20": 12.885, "activity_30": 13.017785}, "trend_signal": 0, "fair_value": 14.328269, "relative_strength": 5.669565, "rate_of_change": -0.405873910451367, "market_dynamics": -0.949394, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7, "high": 12.87, "low": 12.45, "close": 12.45, "volume": 38351528}, "trend_line": 13.087, "activity_lines": {"activity_5": 12.578, "activity_10": 12.532545, "activity_20": 12.809524, "activity_30": 12.971419}, "trend_signal": 0, "fair_value": 14.291218, "relative_strength": 5.376603, "rate_of_change": -0.6201614787586283, "market_dynamics": -0.870863, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.45, "high": 13.95, "low": 12.45, "close": 13.54, "volume": 192791451}, "trend_line": 13.049667, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.711273, "activity_20": 12.848238, "activity_30": 13.000645}, "trend_signal": 0, "fair_value": 14.25609, "relative_strength": 16.290805, "rate_of_change": -0.2852678230304905, "market_dynamics": -0.393598, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.43, "high": 13.59, "low": 12.41, "close": 12.6, "volume": 156583585}, "trend_line": 13.030333, "activity_lines": {"activity_5": 12.838, "activity_10": 12.718, "activity_20": 12.80219, "activity_30": 12.971634}, "trend_signal": 0, "fair_value": 14.211603, "relative_strength": 10.021353, "rate_of_change": -0.14815703726385396, "market_dynamics": -0.143914, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.54, "high": 13.06, "low": 12.25, "close": 13.02, "volume": 96053755}, "trend_line": 13.053, "activity_lines": {"activity_5": 12.912, "activity_10": 12.796364, "activity_20": 12.802429, "activity_30": 12.970968}, "trend_signal": 0, "fair_value": 14.173974, "relative_strength": 9.928865, "rate_of_change": 0.1739556464136428, "market_dynamics": 0.10758, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.05, "close": 13.24, "volume": 94367395}, "trend_line": 13.082667, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.896182, "activity_20": 12.828762, "activity_30": 12.983032}, "trend_signal": 0, "fair_value": 14.149103, "relative_strength": 16.497224, "rate_of_change": 0.2272810848080892, "market_dynamics": 0.44828, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.33, "close": 12.54, "volume": 101246081}, "trend_line": 13.084333, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.851455, "activity_20": 12.791762, "activity_30": 12.948022}, "trend_signal": 0, "fair_value": 14.112308, "relative_strength": 11.600201, "rate_of_change": 0.012734406524297893, "market_dynamics": 0.299912, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.55, "high": 12.91, "low": 11.87, "close": 12.31, "volume": 102006457}, "trend_line": 13.075667, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.766182, "activity_20": 12.737333, "activity_30": 12.898065}, "trend_signal": 0, "fair_value": 14.077949, "relative_strength": 11.809886, "rate_of_change": -0.06623188205315178, "market_dynamics": 0.296408, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.24, "high": 12.25, "low": 11.26, "close": 12.12, "volume": 98285464}, "trend_line": 13.087333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.648727, "activity_20": 12.670238, "activity_30": 12.836409}, "trend_signal": 0, "fair_value": 14.039744, "relative_strength": 10.127982, "rate_of_change": 0.08921915799782874, "market_dynamics": 0.223024, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.13, "high": 12.18, "low": 10.27, "close": 10.56, "volume": 108957781}, "trend_line": 13.021333, "activity_lines": {"activity_5": 11.768667, "activity_10": 12.255636, "activity_20": 12.461143, "activity_30": 12.673355}, "trend_signal": 0, "fair_value": 13.98359, "relative_strength": 4.267071, "rate_of_change": -0.5043044293287178, "market_dynamics": -0.120042, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.45, "high": 12.41, "low": 9.81, "close": 11.98, "volume": 154108629}, "trend_line": 12.973667, "activity_lines": {"activity_5": 11.710667, "activity_10": 12.160364, "activity_20": 12.399429, "activity_30": 12.606172}, "trend_signal": 0, "fair_value": 13.938013, "relative_strength": 7.676999, "rate_of_change": -0.3660608326351806, "market_dynamics": -0.198356, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.44, "close": 11.8, "volume": 125661664}, "trend_line": 12.879333, "activity_lines": {"activity_5": 11.676667, "activity_10": 12.044727, "activity_20": 12.327857, "activity_30": 12.530452}, "trend_signal": 0, "fair_value": 13.892115, "relative_strength": 2.904082, "rate_of_change": -0.7271190173140709, "market_dynamics": -0.351123, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.71, "high": 12.5, "low": 11.5, "close": 12.32, "volume": 142972585}, "trend_line": 12.805333, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.035455, "activity_20": 12.314143, "activity_30": 12.494366}, "trend_signal": 0, "fair_value": 13.83359, "relative_strength": 3.078077, "rate_of_change": -0.5745639156934728, "market_dynamics": -0.333064, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0, "high": 13.44, "low": 12.59, "close": 12.8, "volume": 192494227}, "trend_line": 12.768, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.135636, "activity_20": 12.351667, "activity_30": 12.494022}, "trend_signal": 0, "fair_value": 13.784744, "relative_strength": 7.484644, "rate_of_change": -0.2915425940114053, "market_dynamics": 0.050914, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.82, "high": 14.0, "low": 12.61, "close": 13.85, "volume": 174212850}, "trend_line": 12.759667, "activity_lines": {"activity_5": 12.866, "activity_10": 12.423091, "activity_20": 12.487, "activity_30": 12.563828}, "trend_signal": 0, "fair_value": 13.728654, "relative_strength": 12.832425, "rate_of_change": -0.06526472431077983, "market_dynamics": 0.407171, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.49, "high": 16.26, "low": 14.45, "close": 16.1, "volume": 394689642}, "trend_line": 12.831667, "activity_lines": {"activity_5": 14.049333, "activity_10": 13.104545, "activity_20": 12.82781, "activity_30": 12.779333}, "trend_signal": 0, "fair_value": 13.695962, "relative_strength": 30.748055, "rate_of_change": 0.5642780489490765, "market_dynamics": 0.929596, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.4, "high": 16.51, "low": 14.84, "close": 15.29, "volume": 211836232}, "trend_line": 12.892, "activity_lines": {"activity_5": 14.688, "activity_10": 13.586727, "activity_20": 13.073333, "activity_30": 12.937935}, "trend_signal": 1, "fair_value": 13.671538, "relative_strength": 25.457671, "rate_of_change": 0.47018832393328147, "market_dynamics": 1.306728, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.32, "high": 15.59, "low": 14.89, "close": 15.08, "volume": 79472727}, "trend_line": 12.946333, "activity_lines": {"activity_5": 15.024, "activity_10": 13.980727, "activity_20": 13.286095, "activity_30": 13.079097}, "trend_signal": 1, "fair_value": 13.648141, "relative_strength": 21.22261, "rate_of_change": 0.42144740924604207, "market_dynamics": 1.409782, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.07, "high": 15.53, "low": 14.73, "close": 14.83, "volume": 119793328}, "trend_line": 12.990667, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.278909, "activity_20": 13.462476, "activity_30": 13.200624}, "trend_signal": 1, "fair_value": 13.623654, "relative_strength": 22.601008, "rate_of_change": 0.3424444589831035, "market_dynamics": 1.35125, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.88, "high": 15.16, "low": 14.2, "close": 14.94, "volume": 119884616}, "trend_line": 13.051667, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.547818, "activity_20": 13.638524, "activity_30": 13.326387}, "trend_signal": 1, "fair_value": 13.596346, "relative_strength": 22.108771, "rate_of_change": 0.4695678828500488, "market_dynamics": 1.170625, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.98, "high": 15.4, "low": 14.24, "close": 15.36, "volume": 147244233}, "trend_line": 13.113333, "activity_lines": {"activity_5": 15.1, "activity_10": 14.813455, "activity_20": 13.844095, "activity_30": 13.475312}, "trend_signal": 1, "fair_value": 13.576218, "relative_strength": 22.427175, "rate_of_change": 0.47247604463093235, "market_dynamics": 1.071083, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.36, "high": 15.59, "low": 14.15, "close": 14.63, "volume": 118524856}, "trend_line": 13.149333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.884909, "activity_20": 13.967286, "activity_30": 13.573161}, "trend_signal": 1, "fair_value": 13.551538, "relative_strength": 14.543653, "rate_of_change": 0.2745297477002955, "market_dynamics": 0.994724, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.62, "high": 14.73, "low": 13.8, "close": 13.94, "volume": 164434552}, "trend_line": 13.164667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.779455, "activity_20": 14.014381, "activity_30": 13.624172}, "trend_signal": 1, "fair_value": 13.524872, "relative_strength": 7.25565, "rate_of_change": 0.11661427997906276, "market_dynamics": 0.852245, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 14.19, "low": 13.49, "close": 13.71, "volume": 101095529}, "trend_line": 13.210333, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.602727, "activity_20": 14.037667, "activity_30": 13.659355}, "trend_signal": 1, "fair_value": 13.501282, "relative_strength": 5.602344, "rate_of_change": 0.3468830620630256, "market_dynamics": 0.703593, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.74, "high": 14.25, "low": 13.56, "close": 13.62, "volume": 98625563}, "trend_line": 13.264333, "activity_lines": {"activity_5": 13.958667, "activity_10": 14.393091, "activity_20": 14.047095, "activity_30": 13.685785}, "trend_signal": 1, "fair_value": 13.4775, "relative_strength": 7.904248, "rate_of_change": 0.40877092197448966, "market_dynamics": 0.399168, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.68, "high": 13.72, "low": 12.98, "close": 13.13, "volume": 99811668}, "trend_line": 13.292333, "activity_lines": {"activity_5": 13.584667, "activity_10": 14.098545, "activity_20": 14.007, "activity_30": 13.677118}, "trend_signal": 1, "fair_value": 13.444231, "relative_strength": 4.370528, "rate_of_change": 0.21109240849124258, "market_dynamics": 0.085468, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1, "high": 13.28, "low": 12.5, "close": 12.71, "volume": 94668349}, "trend_line": 13.295667, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.781636, "activity_20": 13.927429, "activity_30": 13.639548}, "trend_signal": 0, "fair_value": 13.418974, "relative_strength": 1.865446, "rate_of_change": 0.025082128171184204, "market_dynamics": -0.270444, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.56, "high": 12.72, "low": 12.33, "close": 12.6, "volume": 64759697}, "trend_line": 13.301, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.491636, "activity_20": 13.836571, "activity_30": 13.594667}, "trend_signal": 0, "fair_value": 13.393077, "relative_strength": 0.678151, "rate_of_change": 0.04011081204124813, "market_dynamics": -0.638932, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.96, "high": 13.45, "low": 12.41, "close": 12.6, "volume": 120937224}, "trend_line": 13.302333, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.246727, "activity_20": 13.744333, "activity_30": 13.549441}, "trend_signal": 0, "fair_value": 13.368077, "relative_strength": 2.42055, "rate_of_change": 0.010021802871969736, "market_dynamics": -0.864713, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.05, "close": 12.09, "volume": 113323568}, "trend_line": 13.280667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.949636, "activity_20": 13.601238, "activity_30": 13.471226}, "trend_signal": 0, "fair_value": 13.33718, "relative_strength": 0.313595, "rate_of_change": -0.16287368539038616, "market_dynamics": -1.010913, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.12, "high": 12.3, "low": 11.47, "close": 11.81, "volume": 116272750}, "trend_line": 13.252333, "activity_lines": {"activity_5": 12.208, "activity_10": 12.653455, "activity_20": 13.42419, "activity_30": 13.376344}, "trend_signal": 0, "fair_value": 13.305449, "relative_strength": -0.695765, "rate_of_change": -0.2133477181530054, "market_dynamics": -1.030199, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8, "high": 11.96, "low": 10.96, "close": 11.1, "volume": 142084064}, "trend_line": 13.207333, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.292727, "activity_20": 13.180333, "activity_30": 13.237484}, "trend_signal": 0, "fair_value": 13.276026, "relative_strength": -8.486708, "rate_of_change": -0.339562852819952, "market_dynamics": -0.982342, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.3, "close": 11.49, "volume": 133470003}, "trend_line": 13.139, "activity_lines": {"activity_5": 11.604, "activity_10": 12.067091, "activity_20": 12.976952, "activity_30": 13.126688}, "trend_signal": 0, "fair_value": 13.249487, "relative_strength": -5.872252, "rate_of_change": -0.517386818368257, "market_dynamics": -0.955097, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.51, "high": 11.52, "low": 10.32, "close": 10.65, "volume": 125040377}, "trend_line": 13.074, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.733273, "activity_20": 12.697524, "activity_30": 12.966108}, "trend_signal": 0, "fair_value": 13.220705, "relative_strength": -9.544166, "rate_of_change": -0.4947104041403418, "market_dynamics": -0.966751, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.68, "high": 11.3, "low": 10.24, "close": 10.8, "volume": 113260920}, "trend_line": 13.0, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.482364, "activity_20": 12.442619, "activity_30": 12.819398}, "trend_signal": 0, "fair_value": 13.185, "relative_strength": -7.695553, "rate_of_change": -0.5660088725715149, "market_dynamics": -1.028219, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.81, "high": 11.3, "low": 10.6, "close": 10.62, "volume": 117500462}, "trend_line": 12.912667, "activity_lines": {"activity_5": 10.822, "activity_10": 11.25, "activity_20": 12.185095, "activity_30": 12.665849}, "trend_signal": 0, "fair_value": 13.147628, "relative_strength": -7.520007, "rate_of_change": -0.6717923076923016, "market_dynamics": -1.104846, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.2, "close": 10.22, "volume": 84533381}, "trend_line": 12.835333, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.990545, "activity_20": 11.915571, "activity_30": 12.492129}, "trend_signal": 0, "fair_value": 13.110128, "relative_strength": -10.497469, "rate_of_change": -0.5989002891501845, "market_dynamics": -1.227838, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.21, "high": 10.44, "low": 9.62, "close": 9.71, "volume": 78319427}, "trend_line": 12.748667, "activity_lines": {"activity_5": 10.236, "activity_10": 10.683636, "activity_20": 11.621619, "activity_30": 12.290495}, "trend_signal": 0, "fair_value": 13.076218, "relative_strength": -13.092522, "rate_of_change": -0.6752142698596212, "market_dynamics": -1.293885, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.72, "high": 9.99, "low": 9.24, "close": 9.82, "volume": 82375598}, "trend_line": 12.672, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.449273, "activity_20": 11.363714, "activity_30": 12.101548}, "trend_signal": 0, "fair_value": 13.056154, "relative_strength": -13.724663, "rate_of_change": -0.6013726768453417, "market_dynamics": -1.307023, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.71, "high": 9.75, "low": 9.11, "close": 9.32, "volume": 81233330}, "trend_line": 12.630667, "activity_lines": {"activity_5": 9.738, "activity_10": 10.174545, "activity_20": 11.082048, "activity_30": 11.88529}, "trend_signal": 0, "fair_value": 13.035577, "relative_strength": -15.709315, "rate_of_change": -0.32617582070706946, "market_dynamics": -1.315115, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.32, "high": 9.45, "low": 9.11, "close": 9.14, "volume": 61300344}, "trend_line": 12.536, "activity_lines": {"activity_5": 9.472, "activity_10": 9.917455, "activity_20": 10.81, "activity_30": 11.660086}, "trend_signal": 0, "fair_value": 13.00891, "relative_strength": -15.639551, "rate_of_change": -0.749501194196642, "market_dynamics": -1.284848, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.9, "close": 9.12, "volume": 49773895}, "trend_line": 12.446667, "activity_lines": {"activity_5": 9.298, "activity_10": 9.705273, "activity_20": 10.565667, "activity_30": 11.439699}, "trend_signal": 0, "fair_value": 12.982564, "relative_strength": -16.606754, "rate_of_change": -0.7126116783663041, "market_dynamics": -1.237013, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.12, "high": 11.6, "low": 9.08, "close": 11.47, "volume": 228392073}, "trend_line": 12.418333, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.956364, "activity_20": 10.571381, "activity_30": 11.376688}, "trend_signal": 0, "fair_value": 12.968013, "relative_strength": -10.828423, "rate_of_change": -0.22764327188956845, "market_dynamics": -0.744632, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.03, "high": 12.5, "low": 11.67, "close": 12.49, "volume": 92374697}, "trend_line": 12.408, "activity_lines": {"activity_5": 10.886, "activity_10": 10.393273, "activity_20": 10.686, "activity_30": 11.381312}, "trend_signal": 0, "fair_value": 12.954231, "relative_strength": -12.076204, "rate_of_change": -0.08320762537130415, "market_dynamics": -0.26342, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 10.4, "close": 10.54, "volume": 331971359}, "trend_line": 12.297667, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.442182, "activity_20": 10.620714, "activity_30": 11.260796}, "trend_signal": 0, "fair_value": 12.923333, "relative_strength": -22.02672, "rate_of_change": -0.8892085751128216, "market_dynamics": 0.252522, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.21, "close": 10.63, "volume": 172423073}, "trend_line": 12.115333, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.512182, "activity_20": 10.578667, "activity_30": 11.153204}, "trend_signal": 0, "fair_value": 12.895897, "relative_strength": -23.39682, "rate_of_change": -1.482671469312032, "market_dynamics": 0.704416, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.57, "high": 11.63, "low": 10.57, "close": 11.46, "volume": 177170581}, "trend_line": 11.987667, "activity_lines": {"activity_5": 11.192667, "activity_10": 10.732909, "activity_20": 10.627571, "activity_30": 11.110925}, "trend_signal": 0, "fair_value": 12.873526, "relative_strength": -19.251761, "rate_of_change": -1.0537556004444915, "market_dynamics": 0.744071, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.49, "high": 12.33, "low": 11.3, "close": 11.83, "volume": 216007561}, "trend_line": 11.879333, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.998364, "activity_20": 10.717667, "activity_30": 11.100753}, "trend_signal": 0, "fair_value": 12.859295, "relative_strength": -15.180214, "rate_of_change": -0.9037121234682217, "market_dynamics": 0.847714, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.83, "high": 12.92, "low": 11.74, "close": 12.52, "volume": 208313393}, "trend_line": 11.802333, "activity_lines": {"activity_5": 11.74, "activity_10": 11.350727, "activity_20": 10.877143, "activity_30": 11.142086}, "trend_signal": 0, "fair_value": 12.846859, "relative_strength": -15.720569, "rate_of_change": -0.6481845403273058, "market_dynamics": 0.932544, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.47, "high": 12.76, "low": 12.0, "close": 12.17, "volume": 187722233}, "trend_line": 11.71, "activity_lines": {"activity_5": 11.998, "activity_10": 11.590364, "activity_20": 11.003667, "activity_30": 11.165806}, "trend_signal": 0, "fair_value": 12.824551, "relative_strength": -14.790052, "rate_of_change": -0.7823283752458094, "market_dynamics": 1.025549, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.24, "high": 12.31, "low": 11.64, "close": 11.67, "volume": 122487891}, "trend_line": 11.587, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.687273, "activity_20": 11.08219, "activity_30": 11.163226}, "trend_signal": 0, "fair_value": 12.807692, "relative_strength": -15.690822, "rate_of_change": -1.0503842869342537, "market_dynamics": 0.974894, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.62, "high": 12.77, "low": 11.46, "close": 12.27, "volume": 140083660}, "trend_line": 11.508333, "activity_lines": {"activity_5": 12.094, "activity_10": 11.847273, "activity_20": 11.218524, "activity_30": 11.20729}, "trend_signal": 0, "fair_value": 12.79641, "relative_strength": -12.625783, "rate_of_change": -0.6789246569431205, "market_dynamics": 0.917097, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.28, "high": 12.95, "low": 12.26, "close": 12.68, "volume": 149108572}, "trend_line": 11.466333, "activity_lines": {"activity_5": 12.29, "activity_10": 12.024545, "activity_20": 11.388333, "activity_30": 11.282882}, "trend_signal": 0, "fair_value": 12.789936, "relative_strength": -11.044455, "rate_of_change": -0.3649529432281792, "market_dynamics": 0.864252, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.62, "high": 14.08, "low": 12.38, "close": 13.67, "volume": 250262922}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.359818, "activity_20": 11.646762, "activity_30": 11.425054}, "trend_signal": 0, "fair_value": 12.785385, "relative_strength": -3.360384, "rate_of_change": -0.011625338283832283, "market_dynamics": 0.963505, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.73, "high": 13.83, "low": 12.63, "close": 12.71, "volume": 166811565}, "trend_line": 11.434667, "activity_lines": {"activity_5": 12.832, "activity_10": 12.499091, "activity_20": 11.799381, "activity_30": 11.505376}, "trend_signal": 1, "fair_value": 12.774872, "relative_strength": -9.257346, "rate_of_change": -0.264570431748806, "market_dynamics": 1.057424, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.66, "high": 12.71, "low": 12.23, "close": 12.41, "volume": 97666416}, "trend_line": 11.410667, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.544364, "activity_20": 11.914333, "activity_30": 11.568301}, "trend_signal": 1, "fair_value": 12.765128, "relative_strength": -11.247868, "rate_of_change": -0.20988805358301324, "market_dynamics": 1.003876, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.47, "high": 12.56, "low": 11.48, "close": 11.49, "volume": 104082580}, "trend_line": 11.37, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.39, "activity_20": 11.933143, "activity_30": 11.573419}, "trend_signal": 1, "fair_value": 12.749038, "relative_strength": -11.225463, "rate_of_change": -0.35639459113127125, "market_dynamics": 0.729516, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.53, "high": 11.64, "low": 10.6, "close": 10.6, "volume": 127235340}, "trend_line": 11.303333, "activity_lines": {"activity_5": 11.685333, "activity_10": 12.073273, "activity_20": 11.861143, "activity_30": 11.523742}, "trend_signal": 1, "fair_value": 12.722885, "relative_strength": -16.802949, "rate_of_change": -0.5863412489006062, "market_dynamics": 0.238981, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.55, "high": 11.44, "low": 10.43, "close": 11.32, "volume": 131898695}, "trend_line": 11.260667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.909818, "activity_20": 11.853476, "activity_30": 11.524817}, "trend_signal": 1, "fair_value": 12.7025, "relative_strength": -13.99069, "rate_of_change": -0.3774638860944868, "market_dynamics": -0.073937, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.57, "high": 11.75, "low": 11.13, "close": 11.23, "volume": 172842387}, "trend_line": 11.232, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.751818, "activity_20": 11.830095, "activity_30": 11.522839}, "trend_signal": 1, "fair_value": 12.679615, "relative_strength": -15.374548, "rate_of_change": -0.254576394098151, "market_dynamics": -0.285985, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.38, "high": 11.44, "low": 10.95, "close": 11.0, "volume": 47574098}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.569091, "activity_20": 11.775714, "activity_30": 11.507871}, "trend_signal": 0, "fair_value": 12.650897, "relative_strength": -15.614623, "rate_of_change": -0.24038461538460867, "market_dynamics": -0.44289, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.28, "high": 11.36, "low": 10.5, "close": 10.97, "volume": 193470851}, "trend_line": 11.200667, "activity_lines": {"activity_5": 11.052, "activity_10": 11.393091, "activity_20": 11.709619, "activity_30": 11.49271}, "trend_signal": 0, "fair_value": 12.623718, "relative_strength": -18.85357, "rate_of_change": -0.03867023650156902, "market_dynamics": -0.382956, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.23, "high": 13.81, "low": 11.11, "close": 13.27, "volume": 550765291}, "trend_line": 11.26, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.658909, "activity_20": 11.853762, "activity_30": 11.626215}, "trend_signal": 1, "fair_value": 12.609423, "relative_strength": -3.244087, "rate_of_change": 0.5297273814139866, "market_dynamics": -0.14926, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.05, "high": 13.18, "low": 11.37, "close": 11.47, "volume": 347457968}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.586727, "activity_20": 11.817905, "activity_30": 11.639763}, "trend_signal": 1, "fair_value": 12.581795, "relative_strength": -17.89041, "rate_of_change": 0.24274422735346798, "market_dynamics": -0.090494, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.99, "close": 11.0, "volume": 172291795}, "trend_line": 11.294, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.469091, "activity_20": 11.742143, "activity_30": 11.621226}, "trend_signal": 1, "fair_value": 12.558718, "relative_strength": -18.100486, "rate_of_change": 0.05906621165513767, "market_dynamics": -0.016148, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.08, "high": 11.34, "low": 10.96, "close": 11.12, "volume": 139269535}, "trend_line": 11.310667, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.404364, "activity_20": 11.675619, "activity_30": 11.61}, "trend_signal": 1, "fair_value": 12.541474, "relative_strength": -18.560535, "rate_of_change": 0.1475739330618026, "market_dynamics": -0.07294, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.12, "high": 12.47, "low": 11.04, "close": 12.31, "volume": 264760700}, "trend_line": 11.380333, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.579455, "activity_20": 11.720095, "activity_30": 11.674473}, "trend_signal": 1, "fair_value": 12.530128, "relative_strength": -10.513797, "rate_of_change": 0.6159318455755065, "market_dynamics": -0.217248, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.25, "high": 12.42, "low": 11.68, "close": 11.72, "volume": 150462741}, "trend_line": 11.447333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.632364, "activity_20": 11.704333, "activity_30": 11.696387}, "trend_signal": 1, "fair_value": 12.519359, "relative_strength": -11.690068, "rate_of_change": 0.5887349693545889, "market_dynamics": -0.322698, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.73, "high": 12.01, "low": 11.4, "close": 11.54, "volume": 109604296}, "trend_line": 11.504667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.632182, "activity_20": 11.671952, "activity_30": 11.702366}, "trend_signal": 1, "fair_value": 12.505962, "relative_strength": -11.65195, "rate_of_change": 0.5008502853896108, "market_dynamics": -0.302568, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.47, "high": 11.88, "low": 11.2, "close": 11.63, "volume": 88993575}, "trend_line": 11.581667, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.644364, "activity_20": 11.65281, "activity_30": 11.710452}, "trend_signal": 1, "fair_value": 12.500064, "relative_strength": -8.231377, "rate_of_change": 0.6692936005883522, "market_dynamics": -0.218863, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.04, "close": 11.0, "volume": 184590995}, "trend_line": 11.643667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.534727, "activity_20": 11.576238, "activity_30": 11.672925}, "trend_signal": 0, "fair_value": 12.489551, "relative_strength": -7.804992, "rate_of_change": 0.5353288088839125, "market_dynamics": -0.315087, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.16, "high": 11.48, "low": 11.02, "close": 11.14, "volume": 107852326}, "trend_line": 11.711, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.450545, "activity_20": 11.51619, "activity_30": 11.64043}, "trend_signal": 0, "fair_value": 12.482308, "relative_strength": -5.421382, "rate_of_change": 0.5782800212338574, "market_dynamics": -0.279344, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.15, "high": 11.62, "low": 11.05, "close": 11.51, "volume": 108679692}, "trend_line": 11.712333, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.430545, "activity_20": 11.496762, "activity_30": 11.627462}, "trend_signal": 0, "fair_value": 12.474936, "relative_strength": -2.897317, "rate_of_change": 0.011382460934155224, "market_dynamics": -0.228652, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.53, "high": 11.58, "low": 10.75, "close": 11.25, "volume": 103792620}, "trend_line": 11.671, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.395273, "activity_20": 11.458143, "activity_30": 11.597634}, "trend_signal": 0, "fair_value": 12.467628, "relative_strength": -4.325748, "rate_of_change": -0.3529015098870553, "market_dynamics": -0.26846, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.01, "high": 11.38, "low": 10.63, "close": 10.66, "volume": 120134149}, "trend_line": 11.675, "activity_lines": {"activity_5": 11.074, "activity_10": 11.256727, "activity_20": 11.374857, "activity_30": 11.532409}, "trend_signal": 0, "fair_value": 12.455321, "relative_strength": -10.827133, "rate_of_change": 0.03427298432012112, "market_dynamics": -0.424296, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.59, "close": 10.68, "volume": 80995612}, "trend_line": 11.676667, "activity_lines": {"activity_5": 10.93, "activity_10": 11.128, "activity_20": 11.303238, "activity_30": 11.468215}, "trend_signal": 0, "fair_value": 12.447821, "relative_strength": -10.59443, "rate_of_change": 0.014278372591001445, "market_dynamics": -0.607298, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.66, "high": 11.19, "low": 10.55, "close": 10.95, "volume": 108066812}, "trend_line": 11.659667, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.056364, "activity_20": 11.265571, "activity_30": 11.421333}, "trend_signal": 0, "fair_value": 12.444744, "relative_strength": -7.353907, "rate_of_change": -0.1455894905626705, "market_dynamics": -0.85718, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.95, "high": 11.37, "low": 10.88, "close": 10.94, "volume": 124733025}, "trend_line": 11.63, "activity_lines": {"activity_5": 10.874, "activity_10": 11.007636, "activity_20": 11.229524, "activity_30": 11.374903}, "trend_signal": 0, "fair_value": 12.444936, "relative_strength": -6.108621, "rate_of_change": -0.2544412288961588, "market_dynamics": -0.953628, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.85, "close": 11.27, "volume": 75701626}, "trend_line": 11.588333, "activity_lines": {"activity_5": 10.998667, "activity_10": 11.033091, "activity_20": 11.223286, "activity_30": 11.351677}, "trend_signal": 0, "fair_value": 12.443333, "relative_strength": -4.2122, "rate_of_change": -0.35827171109200634, "market_dynamics": -0.836658, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 11.84, "low": 11.25, "close": 11.27, "volume": 127598771}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.122, "activity_10": 11.063455, "activity_20": 11.217286, "activity_30": 11.33114}, "trend_signal": 0, "fair_value": 12.441026, "relative_strength": -3.229204, "rate_of_change": -0.25888106598249405, "market_dynamics": -0.620755, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.26, "high": 11.77, "low": 11.19, "close": 11.21, "volume": 106621690}, "trend_line": 11.543, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.089455, "activity_20": 11.205381, "activity_30": 11.308667}, "trend_signal": 0, "fair_value": 12.436538, "relative_strength": -2.17728, "rate_of_change": -0.1326575380723158, "market_dynamics": -0.477303, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.17, "high": 11.55, "low": 11.11, "close": 11.3, "volume": 100164681}, "trend_line": 11.510667, "activity_lines": {"activity_5": 11.242, "activity_10": 11.128, "activity_20": 11.201048, "activity_30": 11.292989}, "trend_signal": 0, "fair_value": 12.429615, "relative_strength": -4.495765, "rate_of_change": -0.2801091570648835, "market_dynamics": -0.307241, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.37, "high": 11.63, "low": 11.28, "close": 11.31, "volume": 97622097}, "trend_line": 11.465, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.165455, "activity_20": 11.196095, "activity_30": 11.280043}, "trend_signal": 0, "fair_value": 12.421346, "relative_strength": -5.144557, "rate_of_change": -0.3967363489882898, "market_dynamics": -0.161377, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.28, "high": 11.65, "low": 11.18, "close": 11.61, "volume": 105296953}, "trend_line": 11.396333, "activity_lines": {"activity_5": 11.392, "activity_10": 11.261091, "activity_20": 11.229048, "activity_30": 11.289398}, "trend_signal": 0, "fair_value": 12.417244, "relative_strength": -4.060402, "rate_of_change": -0.5989271696467474, "market_dynamics": 0.044855, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.59, "high": 11.83, "low": 11.21, "close": 11.71, "volume": 187959527}, "trend_line": 11.363, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.368364, "activity_20": 11.270857, "activity_30": 11.309634}, "trend_signal": 0, "fair_value": 12.410641, "relative_strength": -4.812553, "rate_of_change": -0.29248882074611826, "market_dynamics": 0.556428, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.64, "high": 11.97, "low": 11.47, "close": 11.89, "volume": 199702188}, "trend_line": 11.345667, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.489273, "activity_20": 11.326429, "activity_30": 11.343634}, "trend_signal": 0, "fair_value": 12.401538, "relative_strength": -5.268678, "rate_of_change": -0.15253894218075273, "market_dynamics": 0.946733, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.19, "high": 12.29, "low": 11.51, "close": 11.7, "volume": 261706761}, "trend_line": 11.352667, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.553636, "activity_20": 11.360238, "activity_30": 11.366495}, "trend_signal": 1, "fair_value": 12.397885, "relative_strength": -4.960603, "rate_of_change": 0.06169756260253075, "market_dynamics": 1.204271, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.69, "high": 11.73, "low": 11.37, "close": 11.49, "volume": 147705413}, "trend_line": 11.382333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.566182, "activity_20": 11.376952, "activity_30": 11.375355}, "trend_signal": 0, "fair_value": 12.393526, "relative_strength": -7.448471, "rate_of_change": 0.2613130465290566, "market_dynamics": 1.201454, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.14, "close": 11.3, "volume": 162752700}, "trend_line": 11.381667, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.534182, "activity_20": 11.376667, "activity_30": 11.370043}, "trend_signal": 0, "fair_value": 12.388462, "relative_strength": -12.556509, "rate_of_change": -0.005851173041580713, "market_dynamics": 1.029613, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 11.61, "low": 11.24, "close": 11.5, "volume": 183096518}, "trend_line": 11.390667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.538, "activity_20": 11.396571, "activity_30": 11.377677}, "trend_signal": 0, "fair_value": 12.382564, "relative_strength": -14.538436, "rate_of_change": 0.07907453275517849, "market_dynamics": 0.895627, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.56, "high": 12.0, "low": 11.46, "close": 11.72, "volume": 258907043}, "trend_line": 11.414667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.577636, "activity_20": 11.438048, "activity_30": 11.398925}, "trend_signal": 0, "fair_value": 12.384167, "relative_strength": -16.171012, "rate_of_change": 0.210698811579683, "market_dynamics": 0.931504, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.04, "close": 11.66, "volume": 226896978}, "trend_line": 11.437667, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.597091, "activity_20": 11.470381, "activity_30": 11.414753}, "trend_signal": 0, "fair_value": 12.384038, "relative_strength": -15.576127, "rate_of_change": 0.20149514655135964, "market_dynamics": 1.041722, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.58, "high": 12.0, "low": 11.56, "close": 11.94, "volume": 261651364}, "trend_line": 11.393333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.660909, "activity_20": 11.526905, "activity_30": 11.447161}, "trend_signal": 1, "fair_value": 12.386859, "relative_strength": -15.452522, "rate_of_change": -0.38761401254293565, "market_dynamics": 1.199335, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.03, "high": 12.82, "low": 11.5, "close": 12.82, "volume": 422648592}, "trend_line": 11.438333, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.873273, "activity_20": 11.66519, "activity_30": 11.539204}, "trend_signal": 1, "fair_value": 12.39641, "relative_strength": -10.004944, "rate_of_change": 0.3949678289926217, "market_dynamics": 1.390951, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.99, "close": 12.21, "volume": 455908928}, "trend_line": 11.478667, "activity_lines": {"activity_5": 12.212667, "activity_10": 11.952727, "activity_20": 11.737905, "activity_30": 11.588989}, "trend_signal": 1, "fair_value": 12.403526, "relative_strength": -14.760648, "rate_of_change": 0.35262131291333837, "market_dynamics": 1.432627, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.11, "high": 12.49, "low": 11.95, "close": 12.31, "volume": 105064846}, "trend_line": 11.518333, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.041273, "activity_20": 11.812762, "activity_30": 11.642624}, "trend_signal": 1, "fair_value": 12.408141, "relative_strength": -15.666854, "rate_of_change": 0.3455627730990055, "market_dynamics": 1.375206, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.27, "close": 11.32, "volume": 175191623}, "trend_line": 11.485333, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.942182, "activity_20": 11.785571, "activity_30": 11.629828}, "trend_signal": 1, "fair_value": 12.409295, "relative_strength": -21.174662, "rate_of_change": -0.28649979124582936, "market_dynamics": 0.980493, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.02, "high": 11.15, "low": 10.64, "close": 10.67, "volume": 188656302}, "trend_line": 11.450333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.731818, "activity_20": 11.694714, "activity_30": 11.577226}, "trend_signal": 1, "fair_value": 12.409808, "relative_strength": -21.538168, "rate_of_change": -0.30473648434921424, "market_dynamics": 0.280802, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.77, "high": 11.02, "low": 10.68, "close": 10.96, "volume": 121329582}, "trend_line": 11.431, "activity_lines": {"activity_5": 11.218, "activity_10": 11.589091, "activity_20": 11.632762, "activity_30": 11.545591}, "trend_signal": 0, "fair_value": 12.413205, "relative_strength": -22.693027, "rate_of_change": -0.1688422511380357, "market_dynamics": -0.39119, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 11.14, "low": 10.8, "close": 11.04, "volume": 156302775}, "trend_line": 11.411333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.467091, "activity_20": 11.579905, "activity_30": 11.520366}, "trend_signal": 0, "fair_value": 12.420897, "relative_strength": -22.217582, "rate_of_change": -0.17204968944097915, "market_dynamics": -0.87508, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.09, "high": 11.59, "low": 11.05, "close": 11.44, "volume": 216260681}, "trend_line": 11.426, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.426182, "activity_20": 11.566238, "activity_30": 11.522215}, "trend_signal": 0, "fair_value": 12.430128, "relative_strength": -19.161796, "rate_of_change": 0.12853012001314235, "market_dynamics": -0.959708, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.74, "low": 11.39, "close": 11.58, "volume": 173936746}, "trend_line": 11.440667, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.415818, "activity_20": 11.56481, "activity_30": 11.532151}, "trend_signal": 0, "fair_value": 12.442372, "relative_strength": -16.619537, "rate_of_change": 0.12836513215472886, "market_dynamics": -0.800901, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 11.79, "low": 11.03, "close": 11.06, "volume": 183966813}, "trend_line": 11.425667, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.312364, "activity_20": 11.512524, "activity_30": 11.507591}, "trend_signal": 0, "fair_value": 12.438397, "relative_strength": -15.69378, "rate_of_change": -0.131111236783649, "market_dynamics": -0.686765, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.15, "high": 11.67, "low": 11.1, "close": 11.45, "volume": 165318189}, "trend_line": 11.432333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.295818, "activity_20": 11.498571, "activity_30": 11.509161}, "trend_signal": 0, "fair_value": 12.436538, "relative_strength": -15.291796, "rate_of_change": 0.058342326973113895, "market_dynamics": -0.558838, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.72, "high": 11.77, "low": 11.0, "close": 11.18, "volume": 193195379}, "trend_line": 11.449667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.255091, "activity_20": 11.459667, "activity_30": 11.492882}, "trend_signal": 0, "fair_value": 12.427308, "relative_strength": -17.82562, "rate_of_change": 0.15162259531803318, "market_dynamics": -0.580205, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.13, "high": 11.67, "low": 11.09, "close": 11.49, "volume": 245019209}, "trend_line": 11.476667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.289455, "activity_20": 11.45281, "activity_30": 11.495484}, "trend_signal": 0, "fair_value": 12.424872, "relative_strength": -15.609858, "rate_of_change": 0.23581471845426616, "market_dynamics": -0.524717, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.44, "high": 11.75, "low": 10.91, "close": 11.64, "volume": 213982275}, "trend_line": 11.499667, "activity_lines": {"activity_5": 11.444, "activity_10": 11.366, "activity_20": 11.462143, "activity_30": 11.506022}, "trend_signal": 0, "fair_value": 12.410449, "relative_strength": -13.239279, "rate_of_change": 0.20040661631116147, "market_dynamics": -0.385115, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.54, "low": 11.01, "close": 11.08, "volume": 174691049}, "trend_line": 11.504333, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.334909, "activity_20": 11.418429, "activity_30": 11.478946}, "trend_signal": 0, "fair_value": 12.385962, "relative_strength": -19.699343, "rate_of_change": 0.040575087956897196, "market_dynamics": -0.459094, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.42, "low": 10.97, "close": 11.32, "volume": 160492334}, "trend_line": 11.506, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.34, "activity_20": 11.399524, "activity_30": 11.467054}, "trend_signal": 0, "fair_value": 12.365449, "relative_strength": -16.971557, "rate_of_change": 0.014490192521369287, "market_dynamics": -0.419552, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.28, "high": 11.55, "low": 11.22, "close": 11.45, "volume": 250194155}, "trend_line": 11.512, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.362182, "activity_20": 11.392905, "activity_30": 11.463441}, "trend_signal": 0, "fair_value": 12.349231, "relative_strength": -19.139365, "rate_of_change": 0.05214670606640212, "market_dynamics": -0.292364, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.18, "close": 11.23, "volume": 461464205}, "trend_line": 11.512667, "activity_lines": {"activity_5": 11.314, "activity_10": 11.336909, "activity_20": 11.365571, "activity_30": 11.445247}, "trend_signal": 0, "fair_value": 12.331474, "relative_strength": -21.090874, "rate_of_change": 0.005793954134815611, "market_dynamics": -0.131315, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 11.64, "low": 11.13, "close": 11.62, "volume": 259902017}, "trend_line": 11.523333, "activity_lines": {"activity_5": 11.406, "activity_10": 11.386364, "activity_20": 11.377714, "activity_30": 11.452172}, "trend_signal": 0, "fair_value": 12.318782, "relative_strength": -18.798498, "rate_of_change": 0.09264577877566277, "market_dynamics": 0.285979, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.66, "high": 11.96, "low": 11.36, "close": 11.84, "volume": 374453419}, "trend_line": 11.541, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.475091, "activity_20": 11.411, "activity_30": 11.472602}, "trend_signal": 0, "fair_value": 12.303526, "relative_strength": -15.490194, "rate_of_change": 0.1533150174519925, "market_dynamics": 0.727215, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.96, "high": 12.99, "low": 11.63, "close": 12.56, "volume": 672786044}, "trend_line": 11.572667, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.680545, "activity_20": 11.513333, "activity_30": 11.538344}, "trend_signal": 0, "fair_value": 12.288269, "relative_strength": -8.182492, "rate_of_change": 0.2743869682003187, "market_dynamics": 1.032141, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.69, "high": 13.87, "low": 12.04, "close": 12.49, "volume": 989727964}, "trend_line": 11.598667, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.853091, "activity_20": 11.610238, "activity_30": 11.597527}, "trend_signal": 0, "fair_value": 12.28, "relative_strength": -9.328877, "rate_of_change": 0.22466731307486493, "market_dynamics": 1.277574, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.86, "close": 10.94, "volume": 401151423}, "trend_line": 11.567, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.72, "activity_20": 11.55819, "activity_30": 11.555032}, "trend_signal": 0, "fair_value": 12.262244, "relative_strength": -22.303046, "rate_of_change": -0.2730227533905452, "market_dynamics": 1.033558, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.79, "low": 10.09, "close": 10.28, "volume": 273470669}, "trend_line": 11.519667, "activity_lines": {"activity_5": 11.306, "activity_10": 11.476909, "activity_20": 11.44981, "activity_30": 11.472}, "trend_signal": 0, "fair_value": 12.239679, "relative_strength": -24.866263, "rate_of_change": -0.40920722745742255, "market_dynamics": 0.51191, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.98, "close": 10.03, "volume": 169699312}, "trend_line": 11.471, "activity_lines": {"activity_5": 10.775333, "activity_10": 11.213091, "activity_20": 11.322571, "activity_30": 11.375892}, "trend_signal": 0, "fair_value": 12.217436, "relative_strength": -26.777283, "rate_of_change": -0.42246880921123864, "market_dynamics": -0.182854, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.16, "low": 9.57, "close": 9.58, "volume": 153328720}, "trend_line": 11.413667, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.886545, "activity_20": 11.155524, "activity_30": 11.253892}, "trend_signal": 0, "fair_value": 12.192564, "relative_strength": -27.344441, "rate_of_change": -0.4998082120129008, "market_dynamics": -0.886465, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.76, "low": 9.29, "close": 9.5, "volume": 169077332}, "trend_line": 11.347, "activity_lines": {"activity_5": 9.827333, "activity_10": 10.577091, "activity_20": 10.987429, "activity_30": 11.13043}, "trend_signal": 0, "fair_value": 12.169551, "relative_strength": -26.795665, "rate_of_change": -0.5840979940977837, "market_dynamics": -1.197905, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 9.91, "low": 9.47, "close": 9.51, "volume": 141813783}, "trend_line": 11.273333, "activity_lines": {"activity_5": 9.642, "activity_10": 10.304909, "activity_20": 10.827619, "activity_30": 11.011914}, "trend_signal": 0, "fair_value": 12.147179, "relative_strength": -23.899357, "rate_of_change": -0.649220058165157, "market_dynamics": -1.332009, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.53, "high": 9.99, "low": 9.52, "close": 9.9, "volume": 114233340}, "trend_line": 11.214667, "activity_lines": {"activity_5": 9.682, "activity_10": 10.134909, "activity_20": 10.714143, "activity_30": 10.923312}, "trend_signal": 0, "fair_value": 12.119615, "relative_strength": -25.415164, "rate_of_change": -0.5203962306444667, "market_dynamics": -1.275411, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.83, "high": 10.17, "low": 9.8, "close": 10.07, "volume": 144697745}, "trend_line": 11.152333, "activity_lines": {"activity_5": 9.804, "activity_10": 10.027091, "activity_20": 10.624857, "activity_30": 10.849462}, "trend_signal": 0, "fair_value": 12.0925, "relative_strength": -26.395326, "rate_of_change": -0.5558256879138711, "market_dynamics": -1.17362, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.12, "high": 10.46, "low": 9.92, "close": 10.05, "volume": 229744020}, "trend_line": 11.06, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.947818, "activity_20": 10.538381, "activity_30": 10.778344}, "trend_signal": 0, "fair_value": 12.064231, "relative_strength": -26.090409, "rate_of_change": -0.8279254215239088, "market_dynamics": -1.037236, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 10.21, "low": 9.67, "close": 10.11, "volume": 144206354}, "trend_line": 10.99, "activity_lines": {"activity_5": 10.018, "activity_10": 9.925091, "activity_20": 10.464286, "activity_30": 10.717054}, "trend_signal": 0, "fair_value": 12.034551, "relative_strength": -25.700775, "rate_of_change": -0.6329113924050658, "market_dynamics": -0.888248, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.61, "close": 9.64, "volume": 123396753}, "trend_line": 10.901, "activity_lines": {"activity_5": 9.922, "activity_10": 9.860182, "activity_20": 10.350524, "activity_30": 10.629957}, "trend_signal": 0, "fair_value": 12.009359, "relative_strength": -30.46408, "rate_of_change": -0.8098271155596033, "market_dynamics": -0.867853, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.7, "high": 9.73, "low": 9.02, "close": 9.08, "volume": 178088806}, "trend_line": 10.826333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.717091, "activity_20": 10.192238, "activity_30": 10.512473}, "trend_signal": 0, "fair_value": 11.97609, "relative_strength": -33.822989, "rate_of_change": -0.6849555086689277, "market_dynamics": -0.924331, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 9.76, "low": 9.01, "close": 9.19, "volume": 198775534}, "trend_line": 10.777, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.615818, "activity_20": 10.056619, "activity_30": 10.406903}, "trend_signal": 0, "fair_value": 11.939487, "relative_strength": -32.498414, "rate_of_change": -0.45567598927541525, "market_dynamics": -1.0072, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.44, "low": 8.84, "close": 9.21, "volume": 197626806}, "trend_line": 10.718667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.533455, "activity_20": 9.931905, "activity_30": 10.305806}, "trend_signal": 0, "fair_value": 11.904551, "relative_strength": -31.516875, "rate_of_change": -0.5412730815625806, "market_dynamics": -1.114175, "expectation": {"probability": 53.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1c75e2-c6c5-46b8-b4e8-b7bd66a3e4f5/", "share_image": "https://sharemaestro.com/terminal/fc1c75e2-c6c5-46b8-b4e8-b7bd66a3e4f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}