{"ticker": {"uuid": "fc1d1a6a-5eb0-44e8-ac92-e2cacfd7826a", "symbol": "AIP", "name": "Arteris Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIP rose 145.73%, moving from 14.63 to 35.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.66 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "145.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.66"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.29, "high": 38.42, "low": 34.88, "close": 35.95, "volume": 4493782}, "trend_line": 19.251, "activity_lines": {"activity_5": 34.578, "activity_10": 30.644909, "activity_20": 24.83919, "activity_30": 22.212215}, "trend_signal": 1, "fair_value": 10.034455, "relative_strength": 96.657765, "rate_of_change": 4.023849565443352, "market_dynamics": 1.754669, "expectation": {"probability": 51.324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1, "high": 8.08, "low": 6.6904, "close": 7.42, "volume": 2239830}, "trend_line": 5.056, "activity_lines": {"activity_5": 6.7, "activity_10": 5.757273, "activity_20": 5.256333, "activity_30": 5.179634}, "trend_signal": 1, "fair_value": 9.628929, "relative_strength": 5.424983, "rate_of_change": 1.322645290581159, "market_dynamics": 1.371583, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.48, "high": 7.91, "low": 6.76, "close": 6.9, "volume": 1997447}, "trend_line": 5.102, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.075455, "activity_20": 5.412429, "activity_30": 5.298602}, "trend_signal": 1, "fair_value": 9.596824, "relative_strength": -4.654941, "rate_of_change": 0.9098101265822837, "market_dynamics": 1.651958, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.76, "high": 6.8991, "low": 6.025, "close": 6.54, "volume": 2917767}, "trend_line": 5.141, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.285091, "activity_20": 5.531667, "activity_30": 5.391376}, "trend_signal": 1, "fair_value": 9.561279, "relative_strength": -7.621382, "rate_of_change": 0.7644061152489161, "market_dynamics": 1.688851, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.67, "high": 7.16, "low": 6.49, "close": 6.82, "volume": 847028}, "trend_line": 5.214667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.498909, "activity_20": 5.676, "activity_30": 5.499699}, "trend_signal": 1, "fair_value": 9.52977, "relative_strength": -4.794908, "rate_of_change": 1.432931336315899, "market_dynamics": 1.55399, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.43, "close": 6.9, "volume": 842554}, "trend_line": 5.315667, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.672364, "activity_20": 5.824048, "activity_30": 5.60843}, "trend_signal": 1, "fair_value": 9.499886, "relative_strength": -2.068435, "rate_of_change": 1.93684467291967, "market_dynamics": 1.344544, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.85, "high": 8.02, "low": 6.73, "close": 7.52, "volume": 1297836}, "trend_line": 5.428333, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.900727, "activity_20": 6.026429, "activity_30": 5.750645}, "trend_signal": 1, "fair_value": 9.47764, "relative_strength": 3.792194, "rate_of_change": 2.1195082385710005, "market_dynamics": 1.210775, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.54, "high": 7.82, "low": 6.805, "close": 6.99, "volume": 758901}, "trend_line": 5.518333, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.981273, "activity_20": 6.173952, "activity_30": 5.851398}, "trend_signal": 1, "fair_value": 9.45, "relative_strength": -1.875453, "rate_of_change": 1.6579675565224141, "market_dynamics": 1.007519, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.8379, "close": 7.31, "volume": 547695}, "trend_line": 5.618667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.071091, "activity_20": 6.343238, "activity_30": 5.966989}, "trend_signal": 1, "fair_value": 9.426484, "relative_strength": 1.200567, "rate_of_change": 1.818194008951619, "market_dynamics": 0.931169, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.18, "high": 7.75, "low": 6.12, "close": 7.2, "volume": 1327881}, "trend_line": 5.724333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.102727, "activity_20": 6.489381, "activity_30": 6.069011}, "trend_signal": 1, "fair_value": 9.402283, "relative_strength": 3.642821, "rate_of_change": 1.8806239985391442, "market_dynamics": 0.916528, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.78, "close": 6.87, "volume": 910544}, "trend_line": 5.781667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.066364, "activity_20": 6.591, "activity_30": 6.142925}, "trend_signal": 1, "fair_value": 9.375054, "relative_strength": 1.162604, "rate_of_change": 1.0015839399979, "market_dynamics": 0.726853, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.865, "low": 6.095, "close": 6.35, "volume": 565011}, "trend_line": 5.820667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.939636, "activity_20": 6.630143, "activity_30": 6.179591}, "trend_signal": 1, "fair_value": 9.342872, "relative_strength": -3.667745, "rate_of_change": 0.6745459397782784, "market_dynamics": 0.503027, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.33, "high": 6.86, "low": 6.14, "close": 6.3, "volume": 362143}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.823273, "activity_20": 6.654429, "activity_30": 6.210516}, "trend_signal": 1, "fair_value": 9.310842, "relative_strength": -5.39405, "rate_of_change": -0.03436032331003763, "market_dynamics": 0.177503, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.33, "high": 7.21, "low": 6.1, "close": 7.18, "volume": 571345}, "trend_line": 5.851, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.877818, "activity_20": 6.754095, "activity_30": 6.298344}, "trend_signal": 1, "fair_value": 9.288646, "relative_strength": 4.476863, "rate_of_change": 0.555677099239403, "market_dynamics": -0.144105, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.78, "close": 7.2, "volume": 646441}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.924364, "activity_20": 6.840381, "activity_30": 6.385376}, "trend_signal": 1, "fair_value": 9.267113, "relative_strength": 6.790119, "rate_of_change": 0.6836438215689632, "market_dynamics": -0.335059, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.23, "high": 7.53, "low": 6.43, "close": 6.55, "volume": 743852}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.845818, "activity_20": 6.848571, "activity_30": 6.427892}, "trend_signal": 1, "fair_value": 9.239388, "relative_strength": -1.517759, "rate_of_change": 0.3621286708538494, "market_dynamics": -0.460817, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.74, "low": 5.84, "close": 5.91, "volume": 558781}, "trend_line": 5.889333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.657273, "activity_20": 6.782333, "activity_30": 6.427742}, "trend_signal": 1, "fair_value": 9.205758, "relative_strength": -7.184782, "rate_of_change": -0.3890173303838024, "market_dynamics": -0.550441, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.86, "high": 6.64, "low": 5.75, "close": 6.51, "volume": 424225}, "trend_line": 5.934333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.607091, "activity_20": 6.767429, "activity_30": 6.467785}, "trend_signal": 1, "fair_value": 9.1788, "relative_strength": 2.904945, "rate_of_change": 0.7640933192264715, "market_dynamics": -0.622721, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.49, "high": 6.67, "low": 6.04, "close": 6.13, "volume": 334809}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.496545, "activity_20": 6.70581, "activity_30": 6.480409}, "trend_signal": 1, "fair_value": 9.148614, "relative_strength": -4.186516, "rate_of_change": 0.831331844707737, "market_dynamics": -0.751771, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.065, "high": 6.4, "low": 5.76, "close": 5.96, "volume": 961808}, "trend_line": 6.034, "activity_lines": {"activity_5": 6.148, "activity_10": 6.376545, "activity_20": 6.623619, "activity_30": 6.478882}, "trend_signal": 1, "fair_value": 9.117353, "relative_strength": -6.379489, "rate_of_change": 0.8411731468345446, "market_dynamics": -0.73138, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.72, "close": 5.88, "volume": 654993}, "trend_line": 6.091667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.264545, "activity_20": 6.537619, "activity_30": 6.468946}, "trend_signal": 0, "fair_value": 9.085922, "relative_strength": -4.606524, "rate_of_change": 0.9557010275107781, "market_dynamics": -0.735891, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.85, "high": 5.865, "low": 5.25, "close": 5.37, "volume": 401548}, "trend_line": 6.129667, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.077818, "activity_20": 6.408857, "activity_30": 6.422387}, "trend_signal": 0, "fair_value": 9.050192, "relative_strength": -10.121463, "rate_of_change": 0.6238029754417018, "market_dynamics": -0.87003, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.42, "high": 6.8, "low": 5.18, "close": 6.66, "volume": 773004}, "trend_line": 6.200667, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.143455, "activity_20": 6.412714, "activity_30": 6.456602}, "trend_signal": 0, "fair_value": 9.027429, "relative_strength": 4.74923, "rate_of_change": 1.158301095312351, "market_dynamics": -0.702701, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.76, "high": 6.76, "low": 4.2, "close": 4.4, "volume": 2451719}, "trend_line": 6.215, "activity_lines": {"activity_5": 5.498, "activity_10": 5.791636, "activity_20": 6.202476, "activity_30": 6.34043}, "trend_signal": 0, "fair_value": 8.983774, "relative_strength": -32.192091, "rate_of_change": 0.23115255181417912, "market_dynamics": -0.759372, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.49, "high": 4.97, "low": 4.2716, "close": 4.68, "volume": 802756}, "trend_line": 6.244333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.541273, "activity_20": 6.029095, "activity_30": 6.241398}, "trend_signal": 0, "fair_value": 8.943551, "relative_strength": -28.715545, "rate_of_change": 0.4719710378117502, "market_dynamics": -0.801174, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.71, "high": 5.22, "low": 4.65, "close": 5.15, "volume": 549002}, "trend_line": 6.292, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.422182, "activity_20": 5.910667, "activity_30": 6.170796}, "trend_signal": 0, "fair_value": 8.908426, "relative_strength": -21.758071, "rate_of_change": 0.7633641575489277, "market_dynamics": -0.72297, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.23, "high": 5.78, "low": 5.181, "close": 5.5, "volume": 681101}, "trend_line": 6.319, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.392182, "activity_20": 5.833905, "activity_30": 6.119699}, "trend_signal": 0, "fair_value": 8.877156, "relative_strength": -16.365216, "rate_of_change": 0.4291163382072495, "market_dynamics": -0.806936, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.36, "high": 5.78, "low": 5.023, "close": 5.61, "volume": 506217}, "trend_line": 6.362667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.389636, "activity_20": 5.777238, "activity_30": 6.073957}, "trend_signal": 0, "fair_value": 8.847455, "relative_strength": -15.224967, "rate_of_change": 0.6910428865326812, "market_dynamics": -0.785169, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 6.33, "low": 5.41, "close": 5.83, "volume": 582728}, "trend_line": 6.383333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.443455, "activity_20": 5.748095, "activity_30": 6.039591}, "trend_signal": 0, "fair_value": 8.82027, "relative_strength": -14.683623, "rate_of_change": 0.32480090502929504, "market_dynamics": -0.623937, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.49, "close": 5.61, "volume": 479210}, "trend_line": 6.345, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.462727, "activity_20": 5.705048, "activity_30": 5.989699}, "trend_signal": 0, "fair_value": 8.791607, "relative_strength": -18.451899, "rate_of_change": -0.6005170026379733, "market_dynamics": -0.516668, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.61, "high": 6.19, "low": 5.46, "close": 5.89, "volume": 334479}, "trend_line": 6.304667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.539273, "activity_20": 5.696238, "activity_30": 5.960344}, "trend_signal": 0, "fair_value": 8.765929, "relative_strength": -14.481692, "rate_of_change": -0.6356658786445943, "market_dynamics": -0.401093, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.36, "close": 5.39, "volume": 421373}, "trend_line": 6.237, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.524727, "activity_20": 5.644476, "activity_30": 5.901333}, "trend_signal": 0, "fair_value": 8.736316, "relative_strength": -19.082663, "rate_of_change": -1.0732842828971005, "market_dynamics": -0.319825, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.801, "low": 5.065, "close": 5.23, "volume": 583096}, "trend_line": 6.181333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.480727, "activity_20": 5.582048, "activity_30": 5.836366}, "trend_signal": 0, "fair_value": 8.705826, "relative_strength": -23.441808, "rate_of_change": -0.8925284591951209, "market_dynamics": -0.277664, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.22, "high": 5.29, "low": 4.8306, "close": 5.24, "volume": 418804}, "trend_line": 6.138, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.464545, "activity_20": 5.525667, "activity_30": 5.775634}, "trend_signal": 0, "fair_value": 8.675948, "relative_strength": -24.891223, "rate_of_change": -0.7010300205473562, "market_dynamics": -0.220641, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24, "high": 6.6, "low": 5.2, "close": 6.01, "volume": 807363}, "trend_line": 6.111, "activity_lines": {"activity_5": 5.558, "activity_10": 5.573091, "activity_20": 5.551857, "activity_30": 5.767376}, "trend_signal": 0, "fair_value": 8.653162, "relative_strength": -13.643426, "rate_of_change": -0.4398826979472163, "market_dynamics": -0.060493, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.02, "high": 6.6, "low": 6.01, "close": 6.25, "volume": 409549}, "trend_line": 6.089333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.701091, "activity_20": 5.606571, "activity_30": 5.776344}, "trend_signal": 0, "fair_value": 8.632797, "relative_strength": -10.671075, "rate_of_change": -0.3545573555882815, "market_dynamics": 0.185446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.16, "high": 7.0, "low": 6.07, "close": 6.97, "volume": 600863}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.239333, "activity_10": 5.94, "activity_20": 5.731286, "activity_30": 5.833161}, "trend_signal": 0, "fair_value": 8.618824, "relative_strength": -1.72508, "rate_of_change": -0.30106745681341707, "market_dynamics": 0.483432, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9, "high": 7.86, "low": 6.47, "close": 7.42, "volume": 1154259}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.234, "activity_20": 5.89381, "activity_30": 5.920194}, "trend_signal": 0, "fair_value": 8.608833, "relative_strength": 6.513206, "rate_of_change": 0.23608960632516218, "market_dynamics": 0.951951, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48, "high": 7.5899, "low": 6.3, "close": 6.59, "volume": 1551665}, "trend_line": 6.061333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.344182, "activity_20": 5.972952, "activity_30": 5.952753}, "trend_signal": 0, "fair_value": 8.592149, "relative_strength": -5.886913, "rate_of_change": -0.3943909067917897, "market_dynamics": 1.169878, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.65, "high": 7.41, "low": 6.31, "close": 7.38, "volume": 1056571}, "trend_line": 6.067333, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.584182, "activity_20": 6.125143, "activity_30": 6.037828}, "trend_signal": 0, "fair_value": 8.582213, "relative_strength": 3.402972, "rate_of_change": 0.09898812686911176, "market_dynamics": 1.387029, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.95, "close": 7.125, "volume": 776935}, "trend_line": 6.075833, "activity_lines": {"activity_5": 7.115, "activity_10": 6.745636, "activity_20": 6.246286, "activity_30": 6.106065}, "trend_signal": 1, "fair_value": 8.570366, "relative_strength": 1.328258, "rate_of_change": 0.140094502807092, "market_dynamics": 1.431462, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.36, "close": 6.48, "volume": 685104}, "trend_line": 6.080167, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.767364, "activity_20": 6.300071, "activity_30": 6.13214}, "trend_signal": 1, "fair_value": 8.553508, "relative_strength": -6.790589, "rate_of_change": 0.07133178281891651, "market_dynamics": 1.145865, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.57, "high": 7.38, "low": 6.2, "close": 7.06, "volume": 631473}, "trend_line": 6.1055, "activity_lines": {"activity_5": 6.929667, "activity_10": 6.874727, "activity_20": 6.40381, "activity_30": 6.195355}, "trend_signal": 1, "fair_value": 8.54156, "relative_strength": -1.69196, "rate_of_change": 0.41664974004825567, "market_dynamics": 0.965203, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.02, "high": 7.82, "low": 6.81, "close": 7.32, "volume": 495825}, "trend_line": 6.110167, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.996091, "activity_20": 6.530405, "activity_30": 6.27371}, "trend_signal": 1, "fair_value": 8.531865, "relative_strength": 2.079874, "rate_of_change": 0.07643927606255888, "market_dynamics": 0.783598, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.29, "high": 7.7, "low": 6.91, "close": 7.15, "volume": 615607}, "trend_line": 6.1085, "activity_lines": {"activity_5": 7.086333, "activity_10": 7.048727, "activity_20": 6.626905, "activity_30": 6.340796}, "trend_signal": 1, "fair_value": 8.520984, "relative_strength": 0.284266, "rate_of_change": -0.027282396700440744, "market_dynamics": 0.658792, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.17, "high": 7.72, "low": 7.02, "close": 7.18, "volume": 397431}, "trend_line": 6.1295, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.086091, "activity_20": 6.7145, "activity_30": 6.409925}, "trend_signal": 1, "fair_value": 8.510508, "relative_strength": 0.751205, "rate_of_change": 0.3437832528443956, "market_dynamics": 0.669278, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.39, "close": 6.39, "volume": 479173}, "trend_line": 6.1455, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.962909, "activity_20": 6.71719, "activity_30": 6.426731}, "trend_signal": 1, "fair_value": 8.49407, "relative_strength": -5.598159, "rate_of_change": 0.26103271066155503, "market_dynamics": 0.46074, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.47, "high": 6.9571, "low": 6.21, "close": 6.7, "volume": 364777}, "trend_line": 6.151833, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.906636, "activity_20": 6.745167, "activity_30": 6.462505}, "trend_signal": 1, "fair_value": 8.480269, "relative_strength": -5.212728, "rate_of_change": 0.10305101293628996, "market_dynamics": 0.222012, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 8.24, "low": 5.76, "close": 8.21, "volume": 1573039}, "trend_line": 6.221167, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.138, "activity_20": 6.911762, "activity_30": 6.59529}, "trend_signal": 1, "fair_value": 8.478206, "relative_strength": 14.387387, "rate_of_change": 1.1270461990759575, "market_dynamics": 0.402231, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.25, "high": 9.54, "low": 8.05, "close": 8.27, "volume": 1664259}, "trend_line": 6.298167, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.350818, "activity_20": 7.072738, "activity_30": 6.727473}, "trend_signal": 1, "fair_value": 8.476629, "relative_strength": 12.798844, "rate_of_change": 1.2377099023382583, "market_dynamics": 0.61878, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.72, "high": 8.56, "low": 7.3533, "close": 8.14, "volume": 969014}, "trend_line": 6.3735, "activity_lines": {"activity_5": 7.88, "activity_10": 7.523818, "activity_20": 7.208667, "activity_30": 6.846301}, "trend_signal": 1, "fair_value": 8.474098, "relative_strength": 8.336196, "rate_of_change": 1.196109915789779, "market_dynamics": 0.861382, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.22, "high": 8.73, "low": 7.53, "close": 8.13, "volume": 770782}, "trend_line": 6.4655, "activity_lines": {"activity_5": 8.076, "activity_10": 7.676545, "activity_20": 7.332929, "activity_30": 6.959624}, "trend_signal": 1, "fair_value": 8.47153, "relative_strength": 6.960603, "rate_of_change": 1.4434768965246667, "market_dynamics": 1.07963, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.26, "high": 8.373, "low": 7.65, "close": 8.17, "volume": 644290}, "trend_line": 6.515833, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.806545, "activity_20": 7.447952, "activity_30": 7.069591}, "trend_signal": 1, "fair_value": 8.469296, "relative_strength": 9.470477, "rate_of_change": 0.7784858092954944, "market_dynamics": 0.972965, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.5, "close": 7.82, "volume": 679045}, "trend_line": 6.629833, "activity_lines": {"activity_5": 8.048, "activity_10": 7.852727, "activity_20": 7.515643, "activity_30": 7.153731}, "trend_signal": 1, "fair_value": 8.464522, "relative_strength": 2.505794, "rate_of_change": 1.749584435328528, "market_dynamics": 0.687718, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.79, "high": 8.55, "low": 7.79, "close": 8.05, "volume": 589554}, "trend_line": 6.742167, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.931636, "activity_20": 7.592952, "activity_30": 7.245355}, "trend_signal": 1, "fair_value": 8.461496, "relative_strength": 2.194714, "rate_of_change": 1.6943714871852822, "market_dynamics": 0.616267, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.01, "high": 8.6927, "low": 7.61, "close": 7.84, "volume": 790820}, "trend_line": 6.831833, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.956, "activity_20": 7.640548, "activity_30": 7.316183}, "trend_signal": 1, "fair_value": 8.456993, "relative_strength": -0.465963, "rate_of_change": 1.3299284933167534, "market_dynamics": 0.612632, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 7.91, "low": 6.82, "close": 7.51, "volume": 4800105}, "trend_line": 6.898833, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.908364, "activity_20": 7.649143, "activity_30": 7.359935}, "trend_signal": 1, "fair_value": 8.45018, "relative_strength": -4.269385, "rate_of_change": 0.9807031290138413, "market_dynamics": 0.436919, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.51, "high": 7.525, "low": 6.89, "close": 7.29, "volume": 671874}, "trend_line": 6.954833, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.800364, "activity_20": 7.634214, "activity_30": 7.385172}, "trend_signal": 1, "fair_value": 8.441893, "relative_strength": -9.814015, "rate_of_change": 0.8117314913986184, "market_dynamics": 0.165962, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.36, "high": 8.33, "low": 7.31, "close": 8.22, "volume": 705243}, "trend_line": 7.0345, "activity_lines": {"activity_5": 7.768, "activity_10": 7.850727, "activity_20": 7.708476, "activity_30": 7.466796}, "trend_signal": 1, "fair_value": 8.440319, "relative_strength": 2.372949, "rate_of_change": 1.1454912001481645, "market_dynamics": 0.055221, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.32, "high": 8.87, "low": 8.05, "close": 8.06, "volume": 783626}, "trend_line": 7.116167, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.871818, "activity_20": 7.759738, "activity_30": 7.532957}, "trend_signal": 1, "fair_value": 8.437641, "relative_strength": 4.736592, "rate_of_change": 1.1609496055156654, "market_dynamics": -0.13593, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.12, "high": 9.31, "low": 8.0706, "close": 8.91, "volume": 940958}, "trend_line": 7.216833, "activity_lines": {"activity_5": 8.236, "activity_10": 8.051273, "activity_20": 7.888714, "activity_30": 7.648688}, "trend_signal": 1, "fair_value": 8.440944, "relative_strength": 18.843288, "rate_of_change": 1.4146098594931846, "market_dynamics": 0.039005, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.97, "high": 9.06, "low": 7.11, "close": 7.48, "volume": 1065784}, "trend_line": 7.2865, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.956727, "activity_20": 7.873, "activity_30": 7.665667}, "trend_signal": 1, "fair_value": 8.434271, "relative_strength": 3.276768, "rate_of_change": 0.9653403369594381, "market_dynamics": 0.090042, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.51, "low": 6.585, "close": 7.16, "volume": 918284}, "trend_line": 7.350833, "activity_lines": {"activity_5": 7.786, "activity_10": 7.815818, "activity_20": 7.822048, "activity_30": 7.657505}, "trend_signal": 1, "fair_value": 8.425483, "relative_strength": -1.153579, "rate_of_change": 0.8829067453509851, "market_dynamics": -0.208459, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.22, "high": 7.64, "low": 6.79, "close": 7.53, "volume": 581186}, "trend_line": 7.427167, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.760545, "activity_20": 7.805857, "activity_30": 7.669065}, "trend_signal": 1, "fair_value": 8.419349, "relative_strength": -1.196882, "rate_of_change": 1.0384401332474855, "market_dynamics": -0.440325, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.52, "high": 8.35, "low": 7.4942, "close": 8.34, "volume": 465989}, "trend_line": 7.504833, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.857818, "activity_20": 7.86581, "activity_30": 7.727957}, "trend_signal": 1, "fair_value": 8.41881, "relative_strength": 8.304929, "rate_of_change": 1.0457015440746087, "market_dynamics": -0.75384, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.41, "high": 8.63, "low": 8.09, "close": 8.58, "volume": 496825}, "trend_line": 7.5825, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.993455, "activity_20": 7.942952, "activity_30": 7.797323}, "trend_signal": 1, "fair_value": 8.419899, "relative_strength": 12.446742, "rate_of_change": 1.0348931148767726, "market_dynamics": -0.618353, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.52, "high": 8.54, "low": 6.73, "close": 7.05, "volume": 766569}, "trend_line": 7.585167, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.837455, "activity_20": 7.867714, "activity_30": 7.762968}, "trend_signal": 1, "fair_value": 8.410705, "relative_strength": -1.482675, "rate_of_change": 0.035173095944617754, "market_dynamics": -0.633817, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.07, "high": 7.44, "low": 6.68, "close": 7.33, "volume": 515334}, "trend_line": 7.582167, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.740727, "activity_20": 7.816, "activity_30": 7.746505}, "trend_signal": 1, "fair_value": 8.4035, "relative_strength": -3.036132, "rate_of_change": -0.03955087607168192, "market_dynamics": -0.620259, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.1, "close": 7.45, "volume": 513144}, "trend_line": 7.610833, "activity_lines": {"activity_5": 7.548, "activity_10": 7.665091, "activity_20": 7.772714, "activity_30": 7.737978}, "trend_signal": 0, "fair_value": 8.397185, "relative_strength": -2.762705, "rate_of_change": 0.37807133501544216, "market_dynamics": -0.758738, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.52, "high": 7.928, "low": 7.2, "close": 7.66, "volume": 464597}, "trend_line": 7.620167, "activity_lines": {"activity_5": 7.518, "activity_10": 7.641636, "activity_20": 7.753048, "activity_30": 7.741151}, "trend_signal": 0, "fair_value": 8.392336, "relative_strength": -0.738673, "rate_of_change": 0.12264097766959219, "market_dynamics": -0.915704, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.59, "high": 7.77, "low": 6.85, "close": 7.1, "volume": 372934}, "trend_line": 7.619333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.523636, "activity_20": 7.682952, "activity_30": 7.707591}, "trend_signal": 0, "fair_value": 8.383889, "relative_strength": -7.839857, "rate_of_change": -0.010944642026877147, "market_dynamics": -0.888006, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.05, "high": 7.635, "low": 7.0093, "close": 7.58, "volume": 334642}, "trend_line": 7.656, "activity_lines": {"activity_5": 7.434, "activity_10": 7.525818, "activity_20": 7.663524, "activity_30": 7.705054}, "trend_signal": 0, "fair_value": 8.378669, "relative_strength": -2.687921, "rate_of_change": 0.4812363496909711, "market_dynamics": -0.8378, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.57, "high": 7.659, "low": 7.01, "close": 7.09, "volume": 256900}, "trend_line": 7.657, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.437091, "activity_20": 7.600048, "activity_30": 7.668538}, "trend_signal": 0, "fair_value": 8.370355, "relative_strength": -8.921387, "rate_of_change": 0.013061650992689838, "market_dynamics": -0.892391, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.11, "high": 7.21, "low": 6.82, "close": 6.84, "volume": 233314}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.144, "activity_10": 7.304182, "activity_20": 7.517905, "activity_30": 7.615828}, "trend_signal": 0, "fair_value": 8.360545, "relative_strength": -12.085187, "rate_of_change": -0.20895912237168623, "market_dynamics": -1.009158, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.96, "high": 7.29, "low": 6.73, "close": 6.88, "volume": 378025}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.191091, "activity_20": 7.444238, "activity_30": 7.566731}, "trend_signal": 0, "fair_value": 8.266571, "relative_strength": -9.68396, "rate_of_change": -0.11778563015312578, "market_dynamics": -1.06497, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 8.69, "low": 6.74, "close": 8.31, "volume": 1045939}, "trend_line": 7.669667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.364545, "activity_20": 7.512333, "activity_30": 7.610473}, "trend_signal": 0, "fair_value": 8.177724, "relative_strength": 2.857048, "rate_of_change": 0.49354035639412863, "market_dynamics": -0.690919, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.58, "low": 7.58, "close": 7.8, "volume": 666211}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.450182, "activity_20": 7.529619, "activity_30": 7.618882}, "trend_signal": 0, "fair_value": 8.073237, "relative_strength": -0.466015, "rate_of_change": 0.6128036588811561, "market_dynamics": -0.378747, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.84, "high": 8.605, "low": 7.65, "close": 8.37, "volume": 637252}, "trend_line": 7.772333, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.625818, "activity_20": 7.59981, "activity_30": 7.661032}, "trend_signal": 0, "fair_value": 7.958365, "relative_strength": 4.448742, "rate_of_change": 0.721373618947138, "market_dynamics": 0.079994, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.48, "high": 8.88, "low": 8.3371, "close": 8.69, "volume": 538583}, "trend_line": 7.788333, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.840727, "activity_20": 7.695333, "activity_30": 7.720237}, "trend_signal": 0, "fair_value": 7.859199, "relative_strength": 7.231187, "rate_of_change": 0.20585839541357806, "market_dynamics": 0.589533, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.64, "high": 9.31, "low": 8.28, "close": 8.99, "volume": 1054511}, "trend_line": 7.812333, "activity_lines": {"activity_5": 8.582, "activity_10": 8.087636, "activity_20": 7.81719, "activity_30": 7.797763}, "trend_signal": 0, "fair_value": 7.755032, "relative_strength": 7.05972, "rate_of_change": 0.30815323381781473, "market_dynamics": 0.732533, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 10.6, "low": 8.62, "close": 10.29, "volume": 1789328}, "trend_line": 7.884, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.546727, "activity_20": 8.058429, "activity_30": 7.957613}, "trend_signal": 1, "fair_value": 7.697917, "relative_strength": 20.889341, "rate_of_change": 0.9173572094277164, "market_dynamics": 1.132694, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.28, "high": 10.3499, "low": 8.72, "close": 9.48, "volume": 1448202}, "trend_line": 7.929, "activity_lines": {"activity_5": 9.418667, "activity_10": 8.800545, "activity_20": 8.215952, "activity_30": 8.060581}, "trend_signal": 1, "fair_value": 7.624519, "relative_strength": 13.314492, "rate_of_change": 0.5707762557077617, "market_dynamics": 1.341559, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.49, "high": 10.695, "low": 9.38, "close": 10.27, "volume": 818865}, "trend_line": 7.999, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.163455, "activity_20": 8.43919, "activity_30": 8.211613}, "trend_signal": 1, "fair_value": 7.555032, "relative_strength": 20.900787, "rate_of_change": 0.8828351620633044, "market_dynamics": 1.483389, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.17, "high": 12.39, "low": 9.772, "close": 12.25, "volume": 2540798}, "trend_line": 8.146667, "activity_lines": {"activity_5": 10.689333, "activity_10": 9.828545, "activity_20": 8.83619, "activity_30": 8.485871}, "trend_signal": 1, "fair_value": 7.519327, "relative_strength": 43.624898, "rate_of_change": 1.8460682585323303, "market_dynamics": 1.603268, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.61, "high": 12.64, "low": 10.5, "close": 11.1, "volume": 1619451}, "trend_line": 8.248333, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.186182, "activity_20": 9.10119, "activity_30": 8.676409}, "trend_signal": 1, "fair_value": 7.492724, "relative_strength": 31.672611, "rate_of_change": 1.2479459391184125, "market_dynamics": 1.552741, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.09, "high": 12.13, "low": 10.72, "close": 11.48, "volume": 1268689}, "trend_line": 8.369667, "activity_lines": {"activity_5": 11.238, "activity_10": 10.536182, "activity_20": 9.389238, "activity_30": 8.884903}, "trend_signal": 1, "fair_value": 7.485865, "relative_strength": 30.945062, "rate_of_change": 1.4710123851692114, "market_dynamics": 1.506982, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.51, "high": 12.42, "low": 11.39, "close": 12.04, "volume": 760465}, "trend_line": 8.520667, "activity_lines": {"activity_5": 11.612667, "activity_10": 10.930364, "activity_20": 9.71681, "activity_30": 9.121699}, "trend_signal": 1, "fair_value": 7.475481, "relative_strength": 33.988249, "rate_of_change": 1.8041339040131443, "market_dynamics": 1.477246, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.51, "high": 11.8463, "low": 9.8, "close": 10.62, "volume": 1354568}, "trend_line": 8.631667, "activity_lines": {"activity_5": 11.343333, "activity_10": 10.989273, "activity_20": 9.885381, "activity_30": 9.25714}, "trend_signal": 1, "fair_value": 7.443365, "relative_strength": 19.080093, "rate_of_change": 1.3027149165669853, "market_dynamics": 1.246735, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.02, "close": 9.63, "volume": 1723566}, "trend_line": 8.678667, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.827273, "activity_20": 9.944, "activity_30": 9.321548}, "trend_signal": 1, "fair_value": 7.397724, "relative_strength": 7.561796, "rate_of_change": 0.5445066404901926, "market_dynamics": 0.957994, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.69, "high": 9.93, "low": 9.29, "close": 9.76, "volume": 651167}, "trend_line": 8.735333, "activity_lines": {"activity_5": 10.316, "activity_10": 10.671818, "activity_20": 10.004619, "activity_30": 9.391312}, "trend_signal": 1, "fair_value": 7.364199, "relative_strength": 5.833443, "rate_of_change": 0.6529343734469807, "market_dynamics": 0.542788, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.77, "high": 10.805, "low": 9.265, "close": 9.28, "volume": 1575438}, "trend_line": 8.747667, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.415091, "activity_20": 10.009524, "activity_30": 9.426452}, "trend_signal": 1, "fair_value": 7.315224, "relative_strength": 2.653555, "rate_of_change": 0.1411966779056869, "market_dynamics": 0.179428, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 9.46, "low": 8.64, "close": 9.1, "volume": 1095331}, "trend_line": 8.801667, "activity_lines": {"activity_5": 9.452, "activity_10": 10.144, "activity_20": 9.986905, "activity_30": 9.449183}, "trend_signal": 1, "fair_value": 7.286891, "relative_strength": 4.064895, "rate_of_change": 0.617307448946105, "market_dynamics": -0.204509, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.13, "high": 9.2, "low": 7.5, "close": 7.89, "volume": 1309464}, "trend_line": 8.826, "activity_lines": {"activity_5": 8.856, "activity_10": 9.659818, "activity_20": 9.84181, "activity_30": 9.390366}, "trend_signal": 1, "fair_value": 7.256058, "relative_strength": -6.737713, "rate_of_change": 0.2764589935065753, "market_dynamics": -0.543177, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.3503, "close": 7.63, "volume": 784446}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.355333, "activity_10": 9.171636, "activity_20": 9.668143, "activity_30": 9.313204}, "trend_signal": 0, "fair_value": 7.21016, "relative_strength": -7.621608, "rate_of_change": 0.03776342624064793, "market_dynamics": -0.756123, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.67, "high": 8.04, "low": 7.64, "close": 7.87, "volume": 683490}, "trend_line": 8.813667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.811091, "activity_20": 9.513571, "activity_30": 9.251312}, "trend_signal": 0, "fair_value": 7.17734, "relative_strength": -5.000434, "rate_of_change": -0.1774312963391404, "market_dynamics": -0.993352, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.09, "close": 7.09, "volume": 469195}, "trend_line": 8.764, "activity_lines": {"activity_5": 7.646667, "activity_10": 8.367455, "activity_20": 9.28, "activity_30": 9.140108}, "trend_signal": 0, "fair_value": 7.138558, "relative_strength": -12.22836, "rate_of_change": -0.5635225383486945, "market_dynamics": -1.127937, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.93, "high": 7.275, "low": 5.825, "close": 5.99, "volume": 989789}, "trend_line": 8.728667, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.803636, "activity_20": 8.947476, "activity_30": 8.96114}, "trend_signal": 0, "fair_value": 7.093494, "relative_strength": -17.529439, "rate_of_change": -0.4031606572341353, "market_dynamics": -1.179871, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.81, "high": 6.8, "low": 5.46, "close": 5.96, "volume": 1050157}, "trend_line": 8.683, "activity_lines": {"activity_5": 6.56, "activity_10": 7.344364, "activity_20": 8.620714, "activity_30": 8.782516}, "trend_signal": 0, "fair_value": 7.047019, "relative_strength": -23.383824, "rate_of_change": -0.5231841242196535, "market_dynamics": -1.166499, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.17, "high": 6.255, "low": 5.74, "close": 5.82, "volume": 593218}, "trend_line": 8.628667, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.944364, "activity_20": 8.292095, "activity_30": 8.597806}, "trend_signal": 0, "fair_value": 6.992019, "relative_strength": -23.241452, "rate_of_change": -0.6257399516296182, "market_dynamics": -1.195817, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.64, "high": 6.79, "low": 5.64, "close": 6.79, "volume": 895660}, "trend_line": 8.599667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.79, "activity_20": 8.069524, "activity_30": 8.479183}, "trend_signal": 0, "fair_value": 6.959968, "relative_strength": -15.720951, "rate_of_change": -0.3360889926566863, "market_dynamics": -1.156746, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.455, "close": 6.72, "volume": 798904}, "trend_line": 8.587, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.676909, "activity_20": 7.850762, "activity_30": 8.357914}, "trend_signal": 0, "fair_value": 6.939455, "relative_strength": -18.888392, "rate_of_change": -0.14729640112809517, "market_dynamics": -1.137608, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.67, "high": 7.74, "low": 6.6367, "close": 7.25, "volume": 1338456}, "trend_line": 8.576, "activity_lines": {"activity_5": 6.74, "activity_10": 6.706727, "activity_20": 7.699476, "activity_30": 8.271656}, "trend_signal": 0, "fair_value": 6.929391, "relative_strength": -11.940887, "rate_of_change": -0.12810061721205582, "market_dynamics": -0.980791, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.74, "high": 8.46, "low": 7.02, "close": 7.5, "volume": 1810195}, "trend_line": 8.589667, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.815636, "activity_20": 7.582619, "activity_30": 8.202237}, "trend_signal": 0, "fair_value": 6.922724, "relative_strength": -14.397466, "rate_of_change": 0.15936333955223733, "market_dynamics": -0.638917, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.35, "high": 7.57, "low": 6.878, "close": 7.13, "volume": 841936}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.864364, "activity_20": 7.443714, "activity_30": 8.108065}, "trend_signal": 0, "fair_value": 6.907981, "relative_strength": -16.289881, "rate_of_change": 0.11253055560825914, "market_dynamics": -0.504482, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.21, "high": 8.105, "low": 7.14, "close": 7.77, "volume": 1237181}, "trend_line": 8.629, "activity_lines": {"activity_5": 7.406, "activity_10": 7.038545, "activity_20": 7.390143, "activity_30": 8.054559}, "trend_signal": 0, "fair_value": 6.897212, "relative_strength": -10.172754, "rate_of_change": 0.34499187320690905, "market_dynamics": -0.167347, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 8.09, "low": 7.5601, "close": 7.93, "volume": 963809}, "trend_line": 8.616333, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.243636, "activity_20": 7.367667, "activity_30": 8.009462}, "trend_signal": 0, "fair_value": 6.896058, "relative_strength": -9.982333, "rate_of_change": -0.14679568895585152, "market_dynamics": 0.026952, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.11, "high": 8.96, "low": 7.92, "close": 7.94, "volume": 1742224}, "trend_line": 8.621, "activity_lines": {"activity_5": 7.766, "activity_10": 7.435273, "activity_20": 7.363048, "activity_30": 7.965828}, "trend_signal": 0, "fair_value": 6.897404, "relative_strength": -9.169876, "rate_of_change": 0.0541645732587321, "market_dynamics": 0.222557, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.02, "high": 9.4599, "low": 8.01, "close": 8.28, "volume": 4215558}, "trend_line": 8.618, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.653273, "activity_20": 7.410333, "activity_30": 7.943828}, "trend_signal": 0, "fair_value": 6.900224, "relative_strength": -5.179027, "rate_of_change": -0.03479874724510049, "market_dynamics": 0.62758, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.23, "high": 10.11, "low": 8.1013, "close": 9.69, "volume": 4912868}, "trend_line": 8.651333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.085455, "activity_20": 7.603048, "activity_30": 8.012989}, "trend_signal": 0, "fair_value": 6.916442, "relative_strength": 6.308981, "rate_of_change": 0.38678347644463845, "market_dynamics": 0.909528, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.85, "high": 9.98, "low": 8.66, "close": 9.23, "volume": 1782911}, "trend_line": 8.659333, "activity_lines": {"activity_5": 8.904, "activity_10": 8.363636, "activity_20": 7.751667, "activity_30": 8.050323}, "trend_signal": 0, "fair_value": 6.925224, "relative_strength": -0.427255, "rate_of_change": 0.09247129893163164, "market_dynamics": 1.048059, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.76, "low": 9.0, "close": 9.09, "volume": 1951371}, "trend_line": 8.619333, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.572, "activity_20": 7.889476, "activity_30": 8.078108}, "trend_signal": 0, "fair_value": 6.934583, "relative_strength": -1.545757, "rate_of_change": -0.4619293425948734, "market_dynamics": 1.049491, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 10.01, "low": 8.8, "close": 9.82, "volume": 1910214}, "trend_line": 8.630667, "activity_lines": {"activity_5": 9.387333, "activity_10": 8.87, "activity_20": 8.097714, "activity_30": 8.15557}, "trend_signal": 0, "fair_value": 6.946891, "relative_strength": 4.969485, "rate_of_change": 0.13149509364589476, "market_dynamics": 1.017582, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.84, "close": 8.86, "volume": 1296642}, "trend_line": 8.583667, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.946727, "activity_20": 8.211095, "activity_30": 8.170366}, "trend_signal": 0, "fair_value": 6.952019, "relative_strength": -5.743425, "rate_of_change": -0.544569730242177, "market_dynamics": 0.817996, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.91, "high": 10.98, "low": 8.76, "close": 9.05, "volume": 3546206}, "trend_line": 8.477, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.033273, "activity_20": 8.337952, "activity_30": 8.200452}, "trend_signal": 0, "fair_value": 6.952981, "relative_strength": -1.502852, "rate_of_change": -1.2426740226525546, "market_dynamics": 0.858226, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.26, "high": 14.29, "low": 9.1014, "close": 9.3, "volume": 34004266}, "trend_line": 8.417, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.130364, "activity_20": 8.481857, "activity_30": 8.253548}, "trend_signal": 0, "fair_value": 6.958942, "relative_strength": -2.446116, "rate_of_change": -0.7077975698950159, "market_dynamics": 0.960244, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 10.46, "low": 8.98, "close": 9.39, "volume": 3983200}, "trend_line": 8.347333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.216, "activity_20": 8.627524, "activity_30": 8.316323}, "trend_signal": 0, "fair_value": 6.968109, "relative_strength": -2.014861, "rate_of_change": -0.8276939527147325, "market_dynamics": 0.891902, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.335, "high": 10.23, "low": 8.5701, "close": 9.97, "volume": 3178929}, "trend_line": 8.278333, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.380545, "activity_20": 8.817476, "activity_30": 8.421011}, "trend_signal": 1, "fair_value": 6.986699, "relative_strength": 5.019224, "rate_of_change": -0.8266113260367214, "market_dynamics": 0.977751, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.3, "close": 9.42, "volume": 1754414}, "trend_line": 8.238333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.408182, "activity_20": 8.936095, "activity_30": 8.494667}, "trend_signal": 1, "fair_value": 7.002276, "relative_strength": -0.316221, "rate_of_change": -0.4831890671708802, "market_dynamics": 0.866334, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.51, "close": 8.86, "volume": 2600713}, "trend_line": 8.212667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.313273, "activity_20": 8.984905, "activity_30": 8.534774}, "trend_signal": 1, "fair_value": 7.010673, "relative_strength": -7.118169, "rate_of_change": -0.31154360961132643, "market_dynamics": 0.556511, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.42, "close": 8.75, "volume": 2677642}, "trend_line": 8.179, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.213455, "activity_20": 9.008762, "activity_30": 8.569441}, "trend_signal": 1, "fair_value": 7.018942, "relative_strength": -9.866791, "rate_of_change": -0.4099399135506097, "market_dynamics": 0.341606, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.75, "high": 10.41, "low": 8.7, "close": 9.87, "volume": 2850559}, "trend_line": 8.198667, "activity_lines": {"activity_5": 9.316, "activity_10": 9.326, "activity_20": 9.129952, "activity_30": 8.678538}, "trend_signal": 1, "fair_value": 7.037596, "relative_strength": -0.590918, "rate_of_change": 0.24045726861474628, "market_dynamics": 0.185178, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.78, "high": 10.75, "low": 9.46, "close": 9.68, "volume": 2205988}, "trend_line": 8.218, "activity_lines": {"activity_5": 9.418, "activity_10": 9.389818, "activity_20": 9.218048, "activity_30": 8.774108}, "trend_signal": 1, "fair_value": 7.056955, "relative_strength": -2.112322, "rate_of_change": 0.2358066256380409, "market_dynamics": 0.067325, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78, "high": 11.38, "low": 9.67, "close": 10.98, "volume": 2519232}, "trend_line": 8.321, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.692545, "activity_20": 9.418381, "activity_30": 8.952301}, "trend_signal": 1, "fair_value": 7.088301, "relative_strength": 9.256202, "rate_of_change": 1.253346312971523, "market_dynamics": 0.209237, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.805, "high": 14.58, "low": 12.1544, "close": 12.39, "volume": 8246438}, "trend_line": 8.479667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.213091, "activity_20": 9.736429, "activity_30": 9.214817}, "trend_signal": 1, "fair_value": 7.130737, "relative_strength": 25.34126, "rate_of_change": 1.9068261026318887, "market_dynamics": 0.55279, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.81, "high": 14.88, "low": 12.5, "close": 12.94, "volume": 3941337}, "trend_line": 8.648667, "activity_lines": {"activity_5": 11.762, "activity_10": 10.772909, "activity_20": 10.08181, "activity_30": 9.502581}, "trend_signal": 1, "fair_value": 7.180481, "relative_strength": 26.758225, "rate_of_change": 1.9930027912652761, "market_dynamics": 0.795326, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.16, "high": 14.6, "low": 12.33, "close": 14.21, "volume": 3243856}, "trend_line": 8.886, "activity_lines": {"activity_5": 12.774667, "activity_10": 11.497455, "activity_20": 10.523524, "activity_30": 9.861376}, "trend_signal": 1, "fair_value": 7.23625, "relative_strength": 34.825557, "rate_of_change": 2.7441569897418825, "market_dynamics": 1.103899, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.52, "high": 14.8, "low": 13.23, "close": 13.61, "volume": 2482955}, "trend_line": 9.14, "activity_lines": {"activity_5": 13.298, "activity_10": 12.025273, "activity_20": 10.87819, "activity_30": 10.166151}, "trend_signal": 1, "fair_value": 7.291955, "relative_strength": 25.622473, "rate_of_change": 2.8584289894215775, "market_dynamics": 1.29483, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.78, "high": 15.92, "low": 12.235, "close": 14.48, "volume": 4867704}, "trend_line": 9.424, "activity_lines": {"activity_5": 13.849333, "activity_10": 12.645091, "activity_20": 11.288714, "activity_30": 10.510667}, "trend_signal": 1, "fair_value": 7.349904, "relative_strength": 36.744772, "rate_of_change": 3.1072210065645396, "market_dynamics": 1.354117, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.92, "low": 12.98, "close": 13.72, "volume": 3608699}, "trend_line": 9.687333, "activity_lines": {"activity_5": 13.914, "activity_10": 13.034727, "activity_20": 11.597333, "activity_30": 10.787828}, "trend_signal": 1, "fair_value": 7.402468, "relative_strength": 28.793233, "rate_of_change": 2.7942805602716594, "market_dynamics": 1.349825, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.54, "high": 13.8, "low": 12.06, "close": 12.74, "volume": 2418260}, "trend_line": 9.885667, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.157818, "activity_20": 11.793429, "activity_30": 10.984774}, "trend_signal": 1, "fair_value": 7.449712, "relative_strength": 22.733711, "rate_of_change": 2.0473540034186817, "market_dynamics": 1.175979, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 14.365, "low": 12.81, "close": 14.34, "volume": 1584204}, "trend_line": 10.139667, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.499273, "activity_20": 12.12519, "activity_30": 11.272151}, "trend_signal": 1, "fair_value": 7.512083, "relative_strength": 30.77754, "rate_of_change": 2.5693764517862028, "market_dynamics": 1.042284, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.01, "high": 17.66, "low": 13.6, "close": 17.55, "volume": 3266999}, "trend_line": 10.483, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.343091, "activity_20": 12.737667, "activity_30": 11.750237}, "trend_signal": 1, "fair_value": 7.599776, "relative_strength": 56.605383, "rate_of_change": 3.3860382199928387, "market_dynamics": 1.043605, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.56, "high": 19.85, "low": 16.255, "close": 16.29, "volume": 5115091}, "trend_line": 10.776, "activity_lines": {"activity_5": 15.591333, "activity_10": 14.814727, "activity_20": 13.193333, "activity_30": 12.124882}, "trend_signal": 1, "fair_value": 7.67766, "relative_strength": 47.058908, "rate_of_change": 2.7950014308880977, "market_dynamics": 1.118338, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 16.51, "low": 14.96, "close": 15.74, "volume": 3119775}, "trend_line": 11.063, "activity_lines": {"activity_5": 15.862, "activity_10": 15.089818, "activity_20": 13.561238, "activity_30": 12.44514}, "trend_signal": 1, "fair_value": 7.751058, "relative_strength": 40.23825, "rate_of_change": 2.663325909428367, "market_dynamics": 1.234923, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.24, "high": 16.57, "low": 15.79, "close": 15.92, "volume": 1235185}, "trend_line": 11.334667, "activity_lines": {"activity_5": 16.058, "activity_10": 15.336727, "activity_20": 13.914429, "activity_30": 12.758495}, "trend_signal": 1, "fair_value": 7.825545, "relative_strength": 39.259451, "rate_of_change": 2.4556359034619812, "market_dynamics": 1.222155, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.53, "high": 16.2, "low": 15.1365, "close": 15.58, "volume": 1152113}, "trend_line": 11.589667, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.467636, "activity_20": 14.203714, "activity_30": 13.032387}, "trend_signal": 1, "fair_value": 7.899583, "relative_strength": 38.436605, "rate_of_change": 2.2497352590949586, "market_dynamics": 0.999889, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.92, "high": 17.66, "low": 15.815, "close": 17.23, "volume": 2177647}, "trend_line": 11.899333, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.873636, "activity_20": 14.620667, "activity_30": 13.39628}, "trend_signal": 1, "fair_value": 7.977019, "relative_strength": 48.933946, "rate_of_change": 2.67191455975396, "market_dynamics": 0.835369, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.08, "high": 18.25, "low": 16.85, "close": 17.57, "volume": 2275384}, "trend_line": 12.209, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.275636, "activity_20": 15.035429, "activity_30": 13.762129}, "trend_signal": 1, "fair_value": 8.056442, "relative_strength": 52.212596, "rate_of_change": 2.6023895625074047, "market_dynamics": 0.773639, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.94, "high": 17.65, "low": 15.1901, "close": 16.15, "volume": 2102727}, "trend_line": 12.424333, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.363273, "activity_20": 15.276143, "activity_30": 14.016387}, "trend_signal": 1, "fair_value": 8.119199, "relative_strength": 39.138135, "rate_of_change": 1.763723482676723, "market_dynamics": 0.586506, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.99, "high": 16.42, "low": 14.8, "close": 15.01, "volume": 1968213}, "trend_line": 12.617, "activity_lines": {"activity_5": 16.16, "activity_10": 16.199455, "activity_20": 15.373571, "activity_30": 14.183204}, "trend_signal": 1, "fair_value": 8.175609, "relative_strength": 29.000759, "rate_of_change": 1.550723085094388, "market_dynamics": 0.29253, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.85, "high": 15.935, "low": 13.52, "close": 14.93, "volume": 2254979}, "trend_line": 12.811667, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.979818, "activity_20": 15.433571, "activity_30": 14.33243}, "trend_signal": 1, "fair_value": 8.232853, "relative_strength": 30.085454, "rate_of_change": 1.5428945074106286, "market_dynamics": -0.105518, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.86, "high": 15.83, "low": 13.935, "close": 14.62, "volume": 2860895}, "trend_line": 12.971667, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.693091, "activity_20": 15.439952, "activity_30": 14.449097}, "trend_signal": 1, "fair_value": 8.288686, "relative_strength": 28.226295, "rate_of_change": 1.2488616820902396, "market_dynamics": -0.48182, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.46, "high": 15.43, "low": 13.635, "close": 14.73, "volume": 2265243}, "trend_line": 13.167333, "activity_lines": {"activity_5": 14.872667, "activity_10": 15.479636, "activity_20": 15.433286, "activity_30": 14.562538}, "trend_signal": 1, "fair_value": 8.340801, "relative_strength": 26.895935, "rate_of_change": 1.5084105998095636, "market_dynamics": -0.685664, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.44, "high": 17.28, "low": 14.0556, "close": 16.99, "volume": 2585302}, "trend_line": 13.432, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.705455, "activity_20": 15.624, "activity_30": 14.809161}, "trend_signal": 1, "fair_value": 8.416635, "relative_strength": 45.269504, "rate_of_change": 2.01002739127203, "market_dynamics": -0.54483, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.22, "high": 17.75, "low": 14.4218, "close": 14.52, "volume": 2761799}, "trend_line": 13.606, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.459455, "activity_20": 15.557571, "activity_30": 14.879355}, "trend_signal": 1, "fair_value": 8.479904, "relative_strength": 24.704149, "rate_of_change": 1.2954139368671789, "market_dynamics": -0.560247, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.11, "high": 16.3, "low": 13.69, "close": 14.63, "volume": 2027034}, "trend_line": 13.780667, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.258909, "activity_20": 15.494095, "activity_30": 14.945419}, "trend_signal": 1, "fair_value": 8.54516, "relative_strength": 25.846167, "rate_of_change": 1.2837498162575294, "market_dynamics": -0.635231, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.12, "high": 16.01, "low": 14.72, "close": 15.14, "volume": 1790368}, "trend_line": 13.953, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.168364, "activity_20": 15.47719, "activity_30": 15.033118}, "trend_signal": 1, "fair_value": 8.615609, "relative_strength": 31.606103, "rate_of_change": 1.250541791627358, "market_dynamics": -0.671139, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.51, "high": 18.72, "low": 15.47, "close": 16.51, "volume": 2795057}, "trend_line": 14.189333, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.364909, "activity_20": 15.583476, "activity_30": 15.198086}, "trend_signal": 1, "fair_value": 8.694327, "relative_strength": 46.287227, "rate_of_change": 1.6937791156023805, "market_dynamics": -0.686749, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.76, "high": 18.3, "low": 14.68, "close": 18.2, "volume": 1850320}, "trend_line": 14.500667, "activity_lines": {"activity_5": 16.416, "activity_10": 15.888, "activity_20": 15.841048, "activity_30": 15.456839}, "trend_signal": 1, "fair_value": 8.781955, "relative_strength": 52.618069, "rate_of_change": 2.194141190428052, "market_dynamics": -0.452556, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.23, "high": 19.93, "low": 17.48, "close": 19.34, "volume": 2086698}, "trend_line": 14.853667, "activity_lines": {"activity_5": 17.596, "activity_10": 16.581091, "activity_20": 16.185857, "activity_30": 15.769054}, "trend_signal": 1, "fair_value": 8.880481, "relative_strength": 52.594602, "rate_of_change": 2.43437077756492, "market_dynamics": -0.069927, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.97, "high": 22.47, "low": 18.95, "close": 22.13, "volume": 2795438}, "trend_line": 15.262333, "activity_lines": {"activity_5": 19.384667, "activity_10": 17.702727, "activity_20": 16.764952, "activity_30": 16.238495}, "trend_signal": 1, "fair_value": 8.997981, "relative_strength": 61.309592, "rate_of_change": 2.7512802057566, "market_dynamics": 0.481481, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.89, "close": 26.72, "volume": 3808222}, "trend_line": 15.830333, "activity_lines": {"activity_5": 22.203333, "activity_10": 19.528, "activity_20": 17.744095, "activity_30": 16.977699}, "trend_signal": 1, "fair_value": 9.145417, "relative_strength": 85.991201, "rate_of_change": 3.7215804425181895, "market_dynamics": 0.950608, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.87, "high": 29.5, "low": 24.66, "close": 28.95, "volume": 4199074}, "trend_line": 16.429333, "activity_lines": {"activity_5": 24.993333, "activity_10": 21.538727, "activity_20": 18.891952, "activity_30": 17.824129}, "trend_signal": 1, "fair_value": 9.300929, "relative_strength": 93.43634, "rate_of_change": 3.7838749191188854, "market_dynamics": 1.370602, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 32.11, "low": 27.1, "close": 31.86, "volume": 4316992}, "trend_line": 17.078333, "activity_lines": {"activity_5": 27.924, "activity_10": 23.82, "activity_20": 20.256667, "activity_30": 18.819656}, "trend_signal": 1, "fair_value": 9.477596, "relative_strength": 96.692826, "rate_of_change": 3.9502516626816253, "market_dynamics": 1.693476, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.11, "high": 38.47, "low": 30.46, "close": 33.71, "volume": 8690370}, "trend_line": 17.770667, "activity_lines": {"activity_5": 30.560667, "activity_10": 26.167273, "activity_20": 21.72081, "activity_30": 19.892667}, "trend_signal": 1, "fair_value": 9.660288, "relative_strength": 103.112327, "rate_of_change": 4.053873407902275, "market_dynamics": 1.830827, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.61, "high": 36.94, "low": 31.6, "close": 36.28, "volume": 6126876}, "trend_line": 18.506333, "activity_lines": {"activity_5": 33.096, "activity_10": 28.632909, "activity_20": 23.345, "activity_30": 21.086817}, "trend_signal": 1, "fair_value": 9.849519, "relative_strength": 109.688443, "rate_of_change": 4.139777083212476, "market_dynamics": 1.837166, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.29, "high": 38.42, "low": 34.88, "close": 35.95, "volume": 4493782}, "trend_line": 19.251, "activity_lines": {"activity_5": 34.578, "activity_10": 30.644909, "activity_20": 24.83919, "activity_30": 22.212215}, "trend_signal": 1, "fair_value": 10.034455, "relative_strength": 96.657765, "rate_of_change": 4.023849565443352, "market_dynamics": 1.754669, "expectation": {"probability": 51.324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1d1a6a-5eb0-44e8-ac92-e2cacfd7826a/", "share_image": "https://sharemaestro.com/terminal/fc1d1a6a-5eb0-44e8-ac92-e2cacfd7826a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}