{"ticker": {"uuid": "fc1dddb1-fb80-484b-8abd-a02834511f33", "symbol": "7154", "name": "Nexg Bina Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7154 rose 20.00%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 16.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.02"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3305200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.030024, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.054547, "relative_strength": -42.021138, "rate_of_change": -2.021212121212124, "market_dynamics": 1.108145, "expectation": {"probability": 16.0637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.100219, "high": 0.116923, "low": 0.100219, "close": 0.104395, "volume": 134797580}, "trend_line": 0.198908, "activity_lines": {"activity_5": 0.10523, "activity_10": 0.116163, "activity_20": 0.13645, "activity_30": 0.163333}, "trend_signal": 0, "fair_value": 0.291165, "relative_strength": -49.790587, "rate_of_change": -2.324188154644687, "market_dynamics": -0.713697, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.104395, "high": 0.121098, "low": 0.09, "close": 0.095, "volume": 447453301}, "trend_line": 0.194141, "activity_lines": {"activity_5": 0.10015, "activity_10": 0.110659, "activity_20": 0.130106, "activity_30": 0.156629}, "trend_signal": 0, "fair_value": 0.289975, "relative_strength": -53.912097, "rate_of_change": -2.396585356043997, "market_dynamics": -0.575654, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 133225200}, "trend_line": 0.188956, "activity_lines": {"activity_5": 0.097644, "activity_10": 0.10616, "activity_20": 0.124484, "activity_30": 0.150233}, "trend_signal": 0, "fair_value": 0.288838, "relative_strength": -53.29294, "rate_of_change": -2.6707393080286983, "market_dynamics": -0.368409, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 282485000}, "trend_line": 0.183437, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.100698, "activity_20": 0.11861, "activity_30": 0.143526}, "trend_signal": 0, "fair_value": 0.28769, "relative_strength": -57.1522, "rate_of_change": -2.9207857914011854, "market_dynamics": -0.134634, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 167309000}, "trend_line": 0.176025, "activity_lines": {"activity_5": 0.09296, "activity_10": 0.09809, "activity_20": 0.114358, "activity_30": 0.13782}, "trend_signal": 0, "fair_value": 0.286422, "relative_strength": -51.415429, "rate_of_change": -4.040624301531317, "market_dynamics": -0.072343, "expectation": {"probability": 35.9163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.22, "low": 0.09, "close": 0.215, "volume": 466899000}, "trend_line": 0.172335, "activity_lines": {"activity_5": 0.133, "activity_10": 0.118154, "activity_20": 0.122115, "activity_30": 0.140335}, "trend_signal": 0, "fair_value": 0.285869, "relative_strength": 7.716158, "rate_of_change": -2.0962931401789513, "market_dynamics": 0.325695, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.16, "close": 0.165, "volume": 733892400}, "trend_line": 0.167117, "activity_lines": {"activity_5": 0.149, "activity_10": 0.127495, "activity_20": 0.125141, "activity_30": 0.139862}, "trend_signal": 0, "fair_value": 0.284573, "relative_strength": -16.804262, "rate_of_change": -3.0278237154379557, "market_dynamics": 0.743645, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.115, "close": 0.115, "volume": 739063400}, "trend_line": 0.160789, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.127176, "activity_20": 0.123614, "activity_30": 0.136499}, "trend_signal": 0, "fair_value": 0.283115, "relative_strength": -42.770537, "rate_of_change": -3.786568691395849, "market_dynamics": 0.983997, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.185, "low": 0.115, "close": 0.16, "volume": 482477400}, "trend_line": 0.157632, "activity_lines": {"activity_5": 0.152, "activity_10": 0.135073, "activity_20": 0.126839, "activity_30": 0.136448}, "trend_signal": 0, "fair_value": 0.281337, "relative_strength": -19.402844, "rate_of_change": -1.9634427728264952, "market_dynamics": 1.3048, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.085, "close": 0.09, "volume": 1381663700}, "trend_line": 0.152837, "activity_lines": {"activity_5": 0.132, "activity_10": 0.12908, "activity_20": 0.123371, "activity_30": 0.132085}, "trend_signal": 0, "fair_value": 0.279401, "relative_strength": -54.34979, "rate_of_change": -3.0418950466910233, "market_dynamics": 1.119034, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.065, "close": 0.07, "volume": 751367400}, "trend_line": 0.147236, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.119636, "activity_20": 0.118186, "activity_30": 0.126741}, "trend_signal": 0, "fair_value": 0.277443, "relative_strength": -63.596871, "rate_of_change": -3.664688524375639, "market_dynamics": 0.838102, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 163972400}, "trend_line": 0.141357, "activity_lines": {"activity_5": 0.089, "activity_10": 0.110818, "activity_20": 0.113244, "activity_30": 0.121758}, "trend_signal": 0, "fair_value": 0.275722, "relative_strength": -62.905692, "rate_of_change": -3.9929093428237623, "market_dynamics": 0.553224, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 57348900}, "trend_line": 0.135617, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.102455, "activity_20": 0.108685, "activity_30": 0.117154}, "trend_signal": 0, "fair_value": 0.273923, "relative_strength": -62.773192, "rate_of_change": -4.060640788924512, "market_dynamics": 0.187727, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.065, "close": 0.07, "volume": 968173000}, "trend_line": 0.130434, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.094545, "activity_20": 0.104469, "activity_30": 0.112921}, "trend_signal": 0, "fair_value": 0.272256, "relative_strength": -61.940178, "rate_of_change": -3.821792253183593, "market_dynamics": 0.049956, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 108029700}, "trend_line": 0.125529, "activity_lines": {"activity_5": 0.07, "activity_10": 0.086909, "activity_20": 0.100595, "activity_30": 0.109022}, "trend_signal": 0, "fair_value": 0.270641, "relative_strength": -61.375349, "rate_of_change": -3.7605225631353734, "market_dynamics": -0.133254, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 101346500}, "trend_line": 0.120485, "activity_lines": {"activity_5": 0.07, "activity_10": 0.079727, "activity_20": 0.097064, "activity_30": 0.105439}, "trend_signal": 0, "fair_value": 0.26908, "relative_strength": -60.394765, "rate_of_change": -4.018194998765231, "market_dynamics": -0.192136, "expectation": {"probability": 35.1362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 31960700}, "trend_line": 0.115692, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074273, "activity_20": 0.09332, "activity_30": 0.10186}, "trend_signal": 0, "fair_value": 0.267037, "relative_strength": -61.797071, "rate_of_change": -3.978088558741746, "market_dynamics": -0.264692, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 47180400}, "trend_line": 0.11076, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070636, "activity_20": 0.089903, "activity_30": 0.098589}, "trend_signal": 0, "fair_value": 0.264835, "relative_strength": -60.841309, "rate_of_change": -4.263043252774613, "market_dynamics": -0.445703, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 674362500}, "trend_line": 0.107943, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068818, "activity_20": 0.08721, "activity_30": 0.095959}, "trend_signal": 0, "fair_value": 0.262612, "relative_strength": -57.767588, "rate_of_change": -2.5433369447453957, "market_dynamics": -0.394673, "expectation": {"probability": 33.7417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 151382600}, "trend_line": 0.105795, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067727, "activity_20": 0.084164, "activity_30": 0.093189}, "trend_signal": 0, "fair_value": 0.260463, "relative_strength": -59.916964, "rate_of_change": -1.9899391345432287, "market_dynamics": -0.508645, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 21917000}, "trend_line": 0.103925, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067091, "activity_20": 0.081286, "activity_30": 0.090557}, "trend_signal": 0, "fair_value": 0.258605, "relative_strength": -59.086023, "rate_of_change": -1.7675693558296675, "market_dynamics": -0.577039, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 539808500}, "trend_line": 0.100747, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064727, "activity_20": 0.077643, "activity_30": 0.087401}, "trend_signal": 0, "fair_value": 0.256525, "relative_strength": -64.788273, "rate_of_change": -3.0579745008419534, "market_dynamics": -0.552554, "expectation": {"probability": 35.9856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 82285200}, "trend_line": 0.098015, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063545, "activity_20": 0.074667, "activity_30": 0.084772}, "trend_signal": 0, "fair_value": 0.254476, "relative_strength": -60.572092, "rate_of_change": -2.7117432777154638, "market_dynamics": -0.693749, "expectation": {"probability": 33.3783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 42717000}, "trend_line": 0.095282, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062545, "activity_20": 0.071857, "activity_30": 0.082319}, "trend_signal": 0, "fair_value": 0.252454, "relative_strength": -60.092647, "rate_of_change": -2.7883487221343666, "market_dynamics": -0.587755, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 45518100}, "trend_line": 0.092216, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059909, "activity_20": 0.068214, "activity_30": 0.079398}, "trend_signal": 0, "fair_value": 0.250209, "relative_strength": -65.730531, "rate_of_change": -3.2178165865535977, "market_dynamics": -0.488051, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 20647500}, "trend_line": 0.089707, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057636, "activity_20": 0.064786, "activity_30": 0.076674}, "trend_signal": 0, "fair_value": 0.247937, "relative_strength": -64.881542, "rate_of_change": -2.720785980740881, "market_dynamics": -0.456704, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 277058800}, "trend_line": 0.086919, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055727, "activity_20": 0.062143, "activity_30": 0.074112}, "trend_signal": 0, "fair_value": 0.245586, "relative_strength": -63.227314, "rate_of_change": -3.1078957049059706, "market_dynamics": -0.269713, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 8657600}, "trend_line": 0.084689, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054091, "activity_20": 0.060048, "activity_30": 0.07173}, "trend_signal": 0, "fair_value": 0.243473, "relative_strength": -62.311828, "rate_of_change": -2.565607059446146, "market_dynamics": -0.202096, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 129680200}, "trend_line": 0.083154, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.058262, "activity_30": 0.069492}, "trend_signal": 0, "fair_value": 0.241466, "relative_strength": -60.567444, "rate_of_change": -1.812514021891857, "market_dynamics": -0.09839, "expectation": {"probability": 32.3676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 69643000}, "trend_line": 0.081313, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050818, "activity_20": 0.056524, "activity_30": 0.067031}, "trend_signal": 0, "fair_value": 0.239454, "relative_strength": -63.110647, "rate_of_change": -2.2139644514996384, "market_dynamics": -0.077098, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 13386900}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049273, "activity_20": 0.055, "activity_30": 0.064688}, "trend_signal": 0, "fair_value": 0.237335, "relative_strength": -62.715331, "rate_of_change": -2.4350349882552553, "market_dynamics": -0.118723, "expectation": {"probability": 31.7129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 31410800}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048091, "activity_20": 0.053595, "activity_30": 0.062473}, "trend_signal": 0, "fair_value": 0.235376, "relative_strength": -61.559032, "rate_of_change": -2.1000088235664864, "market_dynamics": -0.103713, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 21578100}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046182, "activity_20": 0.051833, "activity_30": 0.060043}, "trend_signal": 0, "fair_value": 0.23349, "relative_strength": -64.67079, "rate_of_change": -2.3613632559516944, "market_dynamics": -0.225809, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 27442500}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044636, "activity_20": 0.050214, "activity_30": 0.057731}, "trend_signal": 0, "fair_value": 0.231683, "relative_strength": -63.879692, "rate_of_change": -1.9780306726622991, "market_dynamics": -0.249059, "expectation": {"probability": 31.1838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 14696700}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043455, "activity_20": 0.048738, "activity_30": 0.055516}, "trend_signal": 0, "fair_value": 0.230008, "relative_strength": -62.800483, "rate_of_change": -2.4659303404948023, "market_dynamics": -0.259269, "expectation": {"probability": 31.1838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 5862800}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042455, "activity_20": 0.047405, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.228387, "relative_strength": -61.369593, "rate_of_change": -8.045517241379299, "market_dynamics": -0.202083, "expectation": {"probability": 31.294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3621600}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041636, "activity_20": 0.046214, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.22666, "relative_strength": -60.565871, "rate_of_change": -6.250468747656266, "market_dynamics": -0.135121, "expectation": {"probability": 30.2526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 6474400}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041, "activity_20": 0.045143, "activity_30": 0.050247}, "trend_signal": 0, "fair_value": 0.224959, "relative_strength": -59.476271, "rate_of_change": -4.0000000000000036, "market_dynamics": -0.057845, "expectation": {"probability": 30.2043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 8985500}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.04419, "activity_30": 0.048957}, "trend_signal": 0, "fair_value": 0.223311, "relative_strength": -57.68165, "rate_of_change": -6.666666666666661, "market_dynamics": 0.04057, "expectation": {"probability": 30.925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 6586700}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.043381, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.221742, "relative_strength": -56.045536, "rate_of_change": -2.9767857142857177, "market_dynamics": 0.068375, "expectation": {"probability": 31.0453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 98394300}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041, "activity_20": 0.043167, "activity_30": 0.047323}, "trend_signal": 0, "fair_value": 0.220179, "relative_strength": -49.645809, "rate_of_change": -1.5331382401119034, "market_dynamics": 0.518734, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 8638400}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040818, "activity_20": 0.042571, "activity_30": 0.046452}, "trend_signal": 0, "fair_value": 0.218664, "relative_strength": -53.912876, "rate_of_change": -1.8691588785046744, "market_dynamics": 0.740033, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3412600}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040727, "activity_20": 0.042048, "activity_30": 0.045645}, "trend_signal": 0, "fair_value": 0.217201, "relative_strength": -52.769566, "rate_of_change": -1.9047619047619067, "market_dynamics": 0.929447, "expectation": {"probability": 31.1226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3980400}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040636, "activity_20": 0.041619, "activity_30": 0.044903}, "trend_signal": 0, "fair_value": 0.215712, "relative_strength": -52.019501, "rate_of_change": -1.9417475728155225, "market_dynamics": 1.143891, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2295100}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.041762, "activity_30": 0.044548}, "trend_signal": 0, "fair_value": 0.214228, "relative_strength": -44.482862, "rate_of_change": -1.6495049504950503, "market_dynamics": 1.079127, "expectation": {"probability": 29.8015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8715400}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042182, "activity_20": 0.041929, "activity_30": 0.044247}, "trend_signal": 0, "fair_value": 0.2124, "relative_strength": -42.870834, "rate_of_change": -1.6791833611854983, "market_dynamics": 1.19691, "expectation": {"probability": 29.589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 9793400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042818, "activity_20": 0.042119, "activity_30": 0.044}, "trend_signal": 0, "fair_value": 0.210679, "relative_strength": -42.308581, "rate_of_change": -1.3638318350295906, "market_dynamics": 1.305152, "expectation": {"probability": 29.7094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 178863200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043364, "activity_20": 0.042333, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.208825, "relative_strength": -41.486341, "rate_of_change": -1.3847655033529198, "market_dynamics": 1.449681, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 128668200}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042909, "activity_20": 0.042095, "activity_30": 0.043312}, "trend_signal": 0, "fair_value": 0.207098, "relative_strength": -46.893023, "rate_of_change": -2.1052631578947385, "market_dynamics": 1.428968, "expectation": {"probability": 30.9895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 15217700}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042455, "activity_20": 0.041905, "activity_30": 0.042892}, "trend_signal": 0, "fair_value": 0.205555, "relative_strength": -46.160483, "rate_of_change": -1.7913978494623666, "market_dynamics": 1.314366, "expectation": {"probability": 28.6248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5468500}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042, "activity_20": 0.041738, "activity_30": 0.042527}, "trend_signal": 0, "fair_value": 0.204013, "relative_strength": -45.250458, "rate_of_change": -1.8262640418683105, "market_dynamics": 1.182305, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3914200}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040727, "activity_20": 0.041119, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.202465, "relative_strength": -50.340635, "rate_of_change": -1.4855129034416612, "market_dynamics": 0.82646, "expectation": {"probability": 31.0389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8108000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040455, "activity_20": 0.041024, "activity_30": 0.041624}, "trend_signal": 0, "fair_value": 0.200976, "relative_strength": -42.713086, "rate_of_change": -1.5101772816808952, "market_dynamics": 0.676634, "expectation": {"probability": 29.1653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 25647500}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039273, "activity_20": 0.040452, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.199402, "relative_strength": -48.474472, "rate_of_change": -1.914942528735633, "market_dynamics": 0.479674, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3442600}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038182, "activity_20": 0.039905, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.197934, "relative_strength": -46.804715, "rate_of_change": -1.1718658447980723, "market_dynamics": 0.209177, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4502500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037273, "activity_20": 0.039381, "activity_30": 0.040118}, "trend_signal": 0, "fair_value": 0.196465, "relative_strength": -45.794242, "rate_of_change": -1.185761377380417, "market_dynamics": 0.095955, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6011000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036545, "activity_20": 0.038881, "activity_30": 0.039688}, "trend_signal": 0, "fair_value": 0.195023, "relative_strength": -45.274365, "rate_of_change": -1.1999904000768005, "market_dynamics": -0.137311, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3163100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036, "activity_20": 0.038405, "activity_30": 0.03929}, "trend_signal": 0, "fair_value": 0.193396, "relative_strength": -41.867256, "rate_of_change": -1.2145650642504928, "market_dynamics": -0.243449, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3338300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.037952, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.191822, "relative_strength": -39.505776, "rate_of_change": -1.229498118867879, "market_dynamics": -0.299013, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3142200}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036273, "activity_20": 0.038, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.19028, "relative_strength": -27.706254, "rate_of_change": -0.41576418452959013, "market_dynamics": -0.196629, "expectation": {"probability": 26.9787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 8623800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036, "activity_20": 0.037571, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.188759, "relative_strength": -33.346177, "rate_of_change": -0.8324999999999999, "market_dynamics": -0.184382, "expectation": {"probability": 30.304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 57858400}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035818, "activity_20": 0.03719, "activity_30": 0.03829}, "trend_signal": 0, "fair_value": 0.187131, "relative_strength": -31.100394, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.059716, "expectation": {"probability": 26.9354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3968500}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035636, "activity_20": 0.036833, "activity_30": 0.038011}, "trend_signal": 0, "fair_value": 0.185584, "relative_strength": -31.165167, "rate_of_change": -0.4220374748938537, "market_dynamics": 0.071982, "expectation": {"probability": 28.0496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2727700}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035545, "activity_20": 0.0365, "activity_30": 0.037742}, "trend_signal": 0, "fair_value": 0.183983, "relative_strength": -30.508354, "rate_of_change": -0.42637934996298027, "market_dynamics": 0.075018, "expectation": {"probability": 27.0107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3644200}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.03619, "activity_30": 0.037484}, "trend_signal": 0, "fair_value": 0.182382, "relative_strength": -31.130064, "rate_of_change": -0.4282051282051294, "market_dynamics": 0.235006, "expectation": {"probability": 27.0107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5992800}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.035929, "activity_30": 0.037237}, "trend_signal": 0, "fair_value": 0.180835, "relative_strength": -28.842439, "rate_of_change": -0.42747148044189087, "market_dynamics": 0.404292, "expectation": {"probability": 26.9655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4409900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035273, "activity_20": 0.035714, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.179287, "relative_strength": -27.545989, "rate_of_change": -0.4318928285101003, "market_dynamics": 0.512549, "expectation": {"probability": 26.9655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3326800}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.035548, "activity_30": 0.036774}, "trend_signal": 0, "fair_value": 0.177607, "relative_strength": -26.958446, "rate_of_change": -0.433766233766235, "market_dynamics": 0.736221, "expectation": {"probability": 25.8851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8236800}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.035429, "activity_30": 0.036559}, "trend_signal": 0, "fair_value": 0.176006, "relative_strength": -25.346502, "rate_of_change": -0.433047243889076, "market_dynamics": 0.907306, "expectation": {"probability": 25.9567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 32719900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035333, "activity_30": 0.036355}, "trend_signal": 0, "fair_value": 0.174247, "relative_strength": -22.682216, "rate_of_change": -0.4375507637487895, "market_dynamics": 1.018578, "expectation": {"probability": 25.1989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3984500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035262, "activity_30": 0.036161}, "trend_signal": 0, "fair_value": 0.172435, "relative_strength": -21.379257, "rate_of_change": -0.876315789473684, "market_dynamics": 1.138833, "expectation": {"probability": 24.2095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3453300}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035214, "activity_30": 0.035989}, "trend_signal": 0, "fair_value": 0.170649, "relative_strength": -20.638203, "rate_of_change": -0.44335890832824615, "market_dynamics": 1.101448, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6270900}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035167, "activity_30": 0.035828}, "trend_signal": 0, "fair_value": 0.168916, "relative_strength": -17.898324, "rate_of_change": -0.44533333333333464, "market_dynamics": 1.065302, "expectation": {"probability": 23.956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 17874200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035909, "activity_20": 0.035619, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.167162, "relative_strength": -4.425125, "rate_of_change": 0.0, "market_dynamics": 1.102611, "expectation": {"probability": 24.9605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 5572700}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036727, "activity_20": 0.036048, "activity_30": 0.036172}, "trend_signal": 0, "fair_value": 0.165435, "relative_strength": -4.253946, "rate_of_change": -0.44464682720381293, "market_dynamics": 1.178798, "expectation": {"probability": 24.9902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.04, "close": 0.065, "volume": 98807300}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.042, "activity_20": 0.038833, "activity_30": 0.037968}, "trend_signal": 1, "fair_value": 0.163577, "relative_strength": 58.431853, "rate_of_change": 1.791912180159819, "market_dynamics": 1.346285, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 399637600}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.046727, "activity_20": 0.041476, "activity_30": 0.03972}, "trend_signal": 1, "fair_value": 0.161957, "relative_strength": 57.931109, "rate_of_change": 1.7630111278513494, "market_dynamics": 1.503551, "expectation": {"probability": 26.8849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 19572500}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.05, "activity_20": 0.0435, "activity_30": 0.041108}, "trend_signal": 1, "fair_value": 0.160305, "relative_strength": 45.014406, "rate_of_change": 1.2987012987012998, "market_dynamics": 1.512353, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 9582200}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.052818, "activity_20": 0.045405, "activity_30": 0.042462}, "trend_signal": 1, "fair_value": 0.158177, "relative_strength": 43.043286, "rate_of_change": 1.7102564102564128, "market_dynamics": 1.561759, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 9319100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.055182, "activity_20": 0.04719, "activity_30": 0.043774}, "trend_signal": 1, "fair_value": 0.156657, "relative_strength": 43.114544, "rate_of_change": 1.678977487584138, "market_dynamics": 1.514562, "expectation": {"probability": 23.7154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7935900}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057091, "activity_20": 0.048881, "activity_30": 0.045043}, "trend_signal": 1, "fair_value": 0.15519, "relative_strength": 44.319968, "rate_of_change": 1.653732675476659, "market_dynamics": 1.448737, "expectation": {"probability": 24.0905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2735100}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058545, "activity_20": 0.050452, "activity_30": 0.046269}, "trend_signal": 1, "fair_value": 0.153671, "relative_strength": 40.45244, "rate_of_change": 2.0317073170731716, "market_dynamics": 1.376043, "expectation": {"probability": 22.2652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1978200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060455, "activity_20": 0.052381, "activity_30": 0.047763}, "trend_signal": 1, "fair_value": 0.15213, "relative_strength": 50.966826, "rate_of_change": 1.9936413835966689, "market_dynamics": 1.327361, "expectation": {"probability": 21.7443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7317800}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060909, "activity_20": 0.05369, "activity_30": 0.048882}, "trend_signal": 1, "fair_value": 0.15061, "relative_strength": 40.968909, "rate_of_change": 1.9523284974336148, "market_dynamics": 1.187164, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 10662100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.054881, "activity_30": 0.049946}, "trend_signal": 1, "fair_value": 0.149117, "relative_strength": 43.001425, "rate_of_change": 1.914942528735633, "market_dynamics": 1.035182, "expectation": {"probability": 23.206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7541700}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060727, "activity_20": 0.055952, "activity_30": 0.050957}, "trend_signal": 1, "fair_value": 0.147571, "relative_strength": 41.191335, "rate_of_change": 1.881217152008665, "market_dynamics": 0.865323, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2175300}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060545, "activity_20": 0.056905, "activity_30": 0.051914}, "trend_signal": 1, "fair_value": 0.14584, "relative_strength": 41.490212, "rate_of_change": 1.844266831979101, "market_dynamics": 0.622372, "expectation": {"probability": 20.3436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5217100}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060455, "activity_20": 0.057738, "activity_30": 0.052817}, "trend_signal": 1, "fair_value": 0.144002, "relative_strength": 37.374702, "rate_of_change": 1.8108695652173923, "market_dynamics": 0.420644, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4386600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.058452, "activity_30": 0.053667}, "trend_signal": 1, "fair_value": 0.141663, "relative_strength": 36.20699, "rate_of_change": 1.7807955928511976, "market_dynamics": 0.208224, "expectation": {"probability": 16.4021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 6054200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060273, "activity_20": 0.059048, "activity_30": 0.054462}, "trend_signal": 1, "fair_value": 0.139429, "relative_strength": 35.139312, "rate_of_change": 1.3971930266221912, "market_dynamics": -0.070255, "expectation": {"probability": 11.5676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 13440900}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060182, "activity_20": 0.059524, "activity_30": 0.055215}, "trend_signal": 1, "fair_value": 0.137539, "relative_strength": 35.412067, "rate_of_change": 1.7255291415802898, "market_dynamics": -0.249063, "expectation": {"probability": 11.4561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 22418700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060091, "activity_20": 0.059881, "activity_30": 0.055914}, "trend_signal": 1, "fair_value": 0.135755, "relative_strength": 36.617364, "rate_of_change": 1.694225801858971, "market_dynamics": -0.299196, "expectation": {"probability": 11.2869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 10667300}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060119, "activity_30": 0.056559}, "trend_signal": 1, "fair_value": 0.134051, "relative_strength": 38.784299, "rate_of_change": 1.6660000000000008, "market_dynamics": -0.345704, "expectation": {"probability": 11.6424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3333800}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060238, "activity_30": 0.057151}, "trend_signal": 1, "fair_value": 0.131839, "relative_strength": 38.108707, "rate_of_change": 1.6406664961737345, "market_dynamics": -0.302441, "expectation": {"probability": 9.3621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4762900}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060262, "activity_30": 0.057688}, "trend_signal": 1, "fair_value": 0.129199, "relative_strength": 36.126906, "rate_of_change": 1.6122476629183047, "market_dynamics": -0.300002, "expectation": {"probability": 6.998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 4890400}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06019, "activity_30": 0.058172}, "trend_signal": 1, "fair_value": 0.12688, "relative_strength": 35.717477, "rate_of_change": 1.5866666666666676, "market_dynamics": -0.362906, "expectation": {"probability": 6.9, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 12987500}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060143, "activity_30": 0.058602}, "trend_signal": 1, "fair_value": 0.124802, "relative_strength": 39.210181, "rate_of_change": 1.563759773498587, "market_dynamics": -0.439687, "expectation": {"probability": 6.8047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1807500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060119, "activity_30": 0.058978}, "trend_signal": 1, "fair_value": 0.122938, "relative_strength": 34.113435, "rate_of_change": 1.5378366902357532, "market_dynamics": -0.429353, "expectation": {"probability": 6.7121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1911600}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060095, "activity_30": 0.059301}, "trend_signal": 1, "fair_value": 0.121289, "relative_strength": 32.288689, "rate_of_change": 1.5145454545454553, "market_dynamics": -0.42729, "expectation": {"probability": 6.5589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 768100}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060071, "activity_30": 0.05957}, "trend_signal": 1, "fair_value": 0.119666, "relative_strength": 28.562504, "rate_of_change": 1.4937402611358899, "market_dynamics": -0.437793, "expectation": {"probability": 6.3771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 957300}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060048, "activity_30": 0.059785}, "trend_signal": 1, "fair_value": 0.118069, "relative_strength": 27.113577, "rate_of_change": 1.4699913529920419, "market_dynamics": -0.411543, "expectation": {"probability": 7.4573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1438400}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.060024, "activity_30": 0.059946}, "trend_signal": 1, "fair_value": 0.116259, "relative_strength": 24.02198, "rate_of_change": 1.4486956521739136, "market_dynamics": -0.484778, "expectation": {"probability": 6.0793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 6532700}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06, "activity_30": 0.060054}, "trend_signal": 1, "fair_value": 0.114529, "relative_strength": 25.829485, "rate_of_change": 1.4297224555568793, "market_dynamics": -0.538462, "expectation": {"probability": 7.2414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3745600}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.06, "activity_30": 0.060108}, "trend_signal": 1, "fair_value": 0.112772, "relative_strength": 26.68351, "rate_of_change": 1.1256274612537394, "market_dynamics": -0.628364, "expectation": {"probability": 5.7935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 4061200}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060909, "activity_20": 0.060476, "activity_30": 0.060441}, "trend_signal": 0, "fair_value": 0.111154, "relative_strength": 34.978087, "rate_of_change": 1.3938796316414042, "market_dynamics": -0.553088, "expectation": {"probability": 17.635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1857900}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060818, "activity_20": 0.060452, "activity_30": 0.060398}, "trend_signal": 0, "fair_value": 0.109612, "relative_strength": 23.162827, "rate_of_change": -0.2752732127845459, "market_dynamics": -0.608969, "expectation": {"probability": 23.0741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 3566900}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060727, "activity_20": 0.060429, "activity_30": 0.060366}, "trend_signal": 1, "fair_value": 0.10831, "relative_strength": 23.100578, "rate_of_change": -0.2760330578512405, "market_dynamics": -0.635722, "expectation": {"probability": 17.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1406200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060636, "activity_20": 0.060405, "activity_30": 0.060344}, "trend_signal": 1, "fair_value": 0.107088, "relative_strength": 19.827203, "rate_of_change": 0.0, "market_dynamics": -0.652794, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2494200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060545, "activity_20": 0.060381, "activity_30": 0.060323}, "trend_signal": 0, "fair_value": 0.105813, "relative_strength": 16.958781, "rate_of_change": 0.0, "market_dynamics": -0.785849, "expectation": {"probability": 19.5704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1639400}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060455, "activity_20": 0.060357, "activity_30": 0.060301}, "trend_signal": 0, "fair_value": 0.104538, "relative_strength": 16.849449, "rate_of_change": 0.0, "market_dynamics": -0.765404, "expectation": {"probability": 19.5771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 25289800}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062182, "activity_20": 0.061286, "activity_30": 0.060925}, "trend_signal": 1, "fair_value": 0.103381, "relative_strength": 35.329968, "rate_of_change": 0.5535942187525914, "market_dynamics": -0.29581, "expectation": {"probability": 10.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 12284900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063727, "activity_20": 0.062167, "activity_30": 0.061527}, "trend_signal": 1, "fair_value": 0.102197, "relative_strength": 33.059898, "rate_of_change": 0.5488980829775659, "market_dynamics": 0.258356, "expectation": {"probability": 12.4912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 15684200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.066, "activity_20": 0.063476, "activity_30": 0.06243}, "trend_signal": 1, "fair_value": 0.101018, "relative_strength": 40.461235, "rate_of_change": 0.5459016393442623, "market_dynamics": 0.833898, "expectation": {"probability": 10.4575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 5111600}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.074, "activity_10": 0.068909, "activity_20": 0.06519, "activity_30": 0.063634}, "trend_signal": 1, "fair_value": 0.099898, "relative_strength": 45.189933, "rate_of_change": 1.08750591035821, "market_dynamics": 1.371467, "expectation": {"probability": 12.5798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.075, "close": 0.08, "volume": 388925400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.071455, "activity_20": 0.06681, "activity_30": 0.064796}, "trend_signal": 1, "fair_value": 0.098778, "relative_strength": 41.166995, "rate_of_change": 1.0758064516129047, "market_dynamics": 1.487938, "expectation": {"probability": 15.6354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 66157600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.073727, "activity_20": 0.068333, "activity_30": 0.065914}, "trend_signal": 1, "fair_value": 0.097658, "relative_strength": 37.194819, "rate_of_change": 1.0627603044664655, "market_dynamics": 1.495985, "expectation": {"probability": 15.3695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 42903500}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.077455, "activity_20": 0.070714, "activity_30": 0.067634}, "trend_signal": 1, "fair_value": 0.096709, "relative_strength": 53.597572, "rate_of_change": 1.5789556787140997, "market_dynamics": 1.46317, "expectation": {"probability": 14.2616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 12488500}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.079727, "activity_20": 0.072476, "activity_30": 0.068968}, "trend_signal": 1, "fair_value": 0.095755, "relative_strength": 42.379856, "rate_of_change": 1.2963797739884684, "market_dynamics": 1.395829, "expectation": {"probability": 19.8068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 95933200}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082455, "activity_20": 0.074595, "activity_30": 0.07057}, "trend_signal": 1, "fair_value": 0.094806, "relative_strength": 46.080616, "rate_of_change": 1.5345190050178785, "market_dynamics": 1.299408, "expectation": {"probability": 15.7005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 18920500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083727, "activity_20": 0.076095, "activity_30": 0.071785}, "trend_signal": 1, "fair_value": 0.093798, "relative_strength": 35.941992, "rate_of_change": 1.2589357232457272, "market_dynamics": 1.176214, "expectation": {"probability": 21.3241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 189657100}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.086364, "activity_20": 0.078429, "activity_30": 0.073591}, "trend_signal": 1, "fair_value": 0.092882, "relative_strength": 48.149264, "rate_of_change": 1.7417910447761211, "market_dynamics": 1.186522, "expectation": {"probability": 16.4916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 198170200}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.088545, "activity_20": 0.080595, "activity_30": 0.075323}, "trend_signal": 1, "fair_value": 0.091992, "relative_strength": 43.260377, "rate_of_change": 1.7105050831047286, "market_dynamics": 1.265617, "expectation": {"probability": 19.2669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 129358900}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.087545, "activity_20": 0.081167, "activity_30": 0.076011}, "trend_signal": 1, "fair_value": 0.090979, "relative_strength": 20.006009, "rate_of_change": 0.9620238558839238, "market_dynamics": 0.984217, "expectation": {"probability": 22.3512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.055, "close": 0.06, "volume": 96734000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082818, "activity_20": 0.079738, "activity_30": 0.075366}, "trend_signal": 1, "fair_value": 0.089864, "relative_strength": -9.829618, "rate_of_change": 0.0, "market_dynamics": 0.51537, "expectation": {"probability": 23.88, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 20307400}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.071, "activity_10": 0.078455, "activity_20": 0.07831, "activity_30": 0.07472}, "trend_signal": 1, "fair_value": 0.088696, "relative_strength": -10.814746, "rate_of_change": 0.0, "market_dynamics": -0.177101, "expectation": {"probability": 19.1505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 74818300}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.072636, "activity_20": 0.075952, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.087491, "relative_strength": -25.698855, "rate_of_change": -0.47571428571428565, "market_dynamics": -0.863186, "expectation": {"probability": 22.0243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.03, "close": 0.035, "volume": 439020300}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.064636, "activity_20": 0.072214, "activity_30": 0.071194}, "trend_signal": 0, "fair_value": 0.086136, "relative_strength": -48.237041, "rate_of_change": -1.1971234587394337, "market_dynamics": -1.161144, "expectation": {"probability": 21.2363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 35434000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.058545, "activity_20": 0.069071, "activity_30": 0.069333}, "trend_signal": 0, "fair_value": 0.084867, "relative_strength": -40.637125, "rate_of_change": -0.9675591649354233, "market_dynamics": -1.273488, "expectation": {"probability": 19.9923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 46855300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.053273, "activity_20": 0.066024, "activity_30": 0.067516}, "trend_signal": 0, "fair_value": 0.083517, "relative_strength": -39.889235, "rate_of_change": -0.9784793228394983, "market_dynamics": -1.268996, "expectation": {"probability": 18.9771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 22121700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.048, "activity_20": 0.062595, "activity_30": 0.065419}, "trend_signal": 0, "fair_value": 0.082135, "relative_strength": -46.578568, "rate_of_change": -1.2340740740740745, "market_dynamics": -1.262773, "expectation": {"probability": 21.2646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5396600}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.044545, "activity_20": 0.059762, "activity_30": 0.063699}, "trend_signal": 0, "fair_value": 0.080357, "relative_strength": -39.044714, "rate_of_change": -1.0004949975250137, "market_dynamics": -1.309478, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 12195100}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.041182, "activity_20": 0.056595, "activity_30": 0.061699}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": -46.957255, "rate_of_change": -1.2621212121212126, "market_dynamics": -1.260882, "expectation": {"probability": 21.3517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 12331200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038909, "activity_20": 0.053595, "activity_30": 0.059753}, "trend_signal": 0, "fair_value": 0.076657, "relative_strength": -47.432796, "rate_of_change": -1.2797888501849117, "market_dynamics": -1.244056, "expectation": {"probability": 18.62, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4060200}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037455, "activity_20": 0.050786, "activity_30": 0.05786}, "trend_signal": 0, "fair_value": 0.074927, "relative_strength": -47.379184, "rate_of_change": -1.2948253617894399, "market_dynamics": -1.202801, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1981300}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036455, "activity_20": 0.04819, "activity_30": 0.056022}, "trend_signal": 0, "fair_value": 0.073519, "relative_strength": -46.658263, "rate_of_change": -1.5748031496063006, "market_dynamics": -1.198128, "expectation": {"probability": 18.2465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 9988000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.04581, "activity_30": 0.054247}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -46.75405, "rate_of_change": -1.3328000000000007, "market_dynamics": -1.187802, "expectation": {"probability": 18.3135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 8642800}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035636, "activity_20": 0.043643, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.070943, "relative_strength": -47.102365, "rate_of_change": -1.3524251220263697, "market_dynamics": -1.147759, "expectation": {"probability": 17.7394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3712700}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.041738, "activity_30": 0.05086}, "trend_signal": 0, "fair_value": 0.069588, "relative_strength": -46.855034, "rate_of_change": -1.3693225716305302, "market_dynamics": -1.009798, "expectation": {"probability": 16.8529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5393400}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.040071, "activity_30": 0.049247}, "trend_signal": 0, "fair_value": 0.06826, "relative_strength": -47.002111, "rate_of_change": -1.388333333333334, "market_dynamics": -0.800914, "expectation": {"probability": 16.7992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3522400}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034182, "activity_20": 0.03819, "activity_30": 0.047366}, "trend_signal": 0, "fair_value": 0.067007, "relative_strength": -53.885269, "rate_of_change": -1.6901313232038029, "market_dynamics": -0.577071, "expectation": {"probability": 19.1535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1732000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034182, "activity_20": 0.037048, "activity_30": 0.045871}, "trend_signal": 0, "fair_value": 0.065839, "relative_strength": -45.920078, "rate_of_change": -2.006292227551707, "market_dynamics": -0.256915, "expectation": {"probability": 17.8012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 703400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033364, "activity_20": 0.035714, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.064613, "relative_strength": -53.502222, "rate_of_change": -2.3385964912280715, "market_dynamics": -0.128032, "expectation": {"probability": 19.1535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 11207400}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031727, "activity_20": 0.034214, "activity_30": 0.042151}, "trend_signal": 0, "fair_value": 0.063434, "relative_strength": -59.94164, "rate_of_change": -2.994592846749424, "market_dynamics": -0.068965, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2892100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031182, "activity_20": 0.033452, "activity_30": 0.040602}, "trend_signal": 0, "fair_value": 0.062262, "relative_strength": -51.422808, "rate_of_change": -3.0870370370370406, "market_dynamics": 0.038751, "expectation": {"probability": 16.7615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 19096200}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029818, "activity_20": 0.032357, "activity_30": 0.038839}, "trend_signal": 0, "fair_value": 0.061431, "relative_strength": -58.507129, "rate_of_change": -3.5025700800641935, "market_dynamics": -0.045149, "expectation": {"probability": 19.1535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3291400}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028636, "activity_20": 0.031429, "activity_30": 0.037194}, "trend_signal": 0, "fair_value": 0.060762, "relative_strength": -58.463852, "rate_of_change": -3.629702970297032, "market_dynamics": -0.069886, "expectation": {"probability": 16.7726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2685800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027636, "activity_20": 0.030619, "activity_30": 0.035667}, "trend_signal": 0, "fair_value": 0.060146, "relative_strength": -57.68581, "rate_of_change": -4.45270922801899, "market_dynamics": -0.089966, "expectation": {"probability": 16.9314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 3011100}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026818, "activity_20": 0.029857, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.059342, "relative_strength": -56.650156, "rate_of_change": -4.3010752688172085, "market_dynamics": -0.199185, "expectation": {"probability": 15.9213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2685600}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026182, "activity_20": 0.029167, "activity_30": 0.033022}, "trend_signal": 0, "fair_value": 0.058593, "relative_strength": -55.882707, "rate_of_change": -4.869662921348304, "market_dynamics": -0.259326, "expectation": {"probability": 15.8961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6416700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.028548, "activity_30": 0.031903}, "trend_signal": 0, "fair_value": 0.057843, "relative_strength": -55.336428, "rate_of_change": -4.724446649186218, "market_dynamics": -0.276988, "expectation": {"probability": 15.8961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 29900000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027182, "activity_20": 0.028929, "activity_30": 0.031559}, "trend_signal": 0, "fair_value": 0.057157, "relative_strength": -37.679836, "rate_of_change": -4.958718667096427, "market_dynamics": 0.143309, "expectation": {"probability": 16.7298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7022200}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028636, "activity_20": 0.029333, "activity_30": 0.031344}, "trend_signal": 0, "fair_value": 0.056578, "relative_strength": -37.051922, "rate_of_change": -5.217436673362382, "market_dynamics": 0.543529, "expectation": {"probability": 17.592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 9868400}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.03, "activity_20": 0.029738, "activity_30": 0.031258}, "trend_signal": 0, "fair_value": 0.055946, "relative_strength": -37.288369, "rate_of_change": -4.128478242919645, "market_dynamics": 0.981366, "expectation": {"probability": 16.7076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3722000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031182, "activity_20": 0.030143, "activity_30": 0.031269}, "trend_signal": 0, "fair_value": 0.055421, "relative_strength": -36.312987, "rate_of_change": -2.3914104441190838, "market_dynamics": 1.365807, "expectation": {"probability": 16.6492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 8109600}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031364, "activity_20": 0.030071, "activity_30": 0.031011}, "trend_signal": 0, "fair_value": 0.054998, "relative_strength": -43.795041, "rate_of_change": -2.9411764705882377, "market_dynamics": 1.211326, "expectation": {"probability": 18.1886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3305200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.030024, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.054547, "relative_strength": -42.021138, "rate_of_change": -2.021212121212124, "market_dynamics": 1.108145, "expectation": {"probability": 16.0637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1dddb1-fb80-484b-8abd-a02834511f33/", "share_image": "https://sharemaestro.com/terminal/fc1dddb1-fb80-484b-8abd-a02834511f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}