{"ticker": {"uuid": "fc1e28f4-3df8-4aad-a872-8df70eff2636", "symbol": "BOE", "name": "BlackRock Enhanced Global Dividend Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOE rose 2.35%, moving from 11.67 to 11.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.29 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 58.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.177251, "high": 12.266643, "low": 11.92, "close": 11.94, "volume": 419548}, "trend_line": 11.496595, "activity_lines": {"activity_5": 11.989572, "activity_10": 11.904988, "activity_20": 11.724902, "activity_30": 11.609236}, "trend_signal": 1, "fair_value": 9.746447, "relative_strength": -2.291136, "rate_of_change": 0.22548695680222255, "market_dynamics": 0.678381, "expectation": {"probability": 58.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.067292, "high": 8.130503, "low": 8.008032, "close": 8.083095, "volume": 522428}, "trend_line": 7.758863, "activity_lines": {"activity_5": 7.990588, "activity_10": 7.907627, "activity_20": 7.846141, "activity_30": 7.802463}, "trend_signal": 1, "fair_value": 7.630285, "relative_strength": -5.039004, "rate_of_change": 0.36779320583806474, "market_dynamics": 0.26243, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.138404, "high": 8.138404, "low": 7.853955, "close": 7.869758, "volume": 670768}, "trend_line": 7.773378, "activity_lines": {"activity_5": 7.963429, "activity_10": 7.913192, "activity_20": 7.854782, "activity_30": 7.809618}, "trend_signal": 1, "fair_value": 7.640919, "relative_strength": -5.346048, "rate_of_change": 0.18707637961902765, "market_dynamics": 0.50948, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.869758, "high": 7.99618, "low": 7.846054, "close": 7.869758, "volume": 604799}, "trend_line": 7.777235, "activity_lines": {"activity_5": 7.938763, "activity_10": 7.914413, "activity_20": 7.860514, "activity_30": 7.815836}, "trend_signal": 1, "fair_value": 7.650311, "relative_strength": -5.020305, "rate_of_change": 0.0496180682323695, "market_dynamics": 0.513395, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.879879, "high": 7.911447, "low": 7.704948, "close": 7.744705, "volume": 627289}, "trend_line": 7.778445, "activity_lines": {"activity_5": 7.867054, "activity_10": 7.889548, "activity_20": 7.852415, "activity_30": 7.813737}, "trend_signal": 1, "fair_value": 7.659644, "relative_strength": -4.52097, "rate_of_change": 0.015558228599232109, "market_dynamics": 0.205963, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.760608, "high": 7.879879, "low": 7.720851, "close": 7.816268, "volume": 515550}, "trend_line": 7.781534, "activity_lines": {"activity_5": 7.832803, "activity_10": 7.877326, "activity_20": 7.850689, "activity_30": 7.816177}, "trend_signal": 1, "fair_value": 7.668983, "relative_strength": -4.344242, "rate_of_change": 0.039712307537047825, "market_dynamics": -0.203832, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.840122, "high": 7.9912, "low": 7.792891, "close": 7.927588, "volume": 414394}, "trend_line": 7.780978, "activity_lines": {"activity_5": 7.84976, "activity_10": 7.886284, "activity_20": 7.859038, "activity_30": 7.8256}, "trend_signal": 1, "fair_value": 7.679859, "relative_strength": -5.317719, "rate_of_change": -0.007145120743539215, "market_dynamics": -0.36004, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.951442, "high": 7.951442, "low": 7.728802, "close": 7.776511, "volume": 313715}, "trend_line": 7.776146, "activity_lines": {"activity_5": 7.826725, "activity_10": 7.864118, "activity_20": 7.852685, "activity_30": 7.825312}, "trend_signal": 1, "fair_value": 7.689478, "relative_strength": -5.88511, "rate_of_change": -0.062100162730191394, "market_dynamics": -0.683802, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.808316, "high": 7.834954, "low": 7.673142, "close": 7.75453, "volume": 703584}, "trend_line": 7.773826, "activity_lines": {"activity_5": 7.80258, "activity_10": 7.84033, "activity_20": 7.844646, "activity_30": 7.823917}, "trend_signal": 1, "fair_value": 7.698697, "relative_strength": -5.949509, "rate_of_change": -0.029834830776069535, "market_dynamics": -0.756309, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.738525, "high": 7.826554, "low": 7.629849, "close": 7.698512, "volume": 620567}, "trend_line": 7.774998, "activity_lines": {"activity_5": 7.767444, "activity_10": 7.806991, "activity_20": 7.832153, "activity_30": 7.819058}, "trend_signal": 0, "fair_value": 7.708843, "relative_strength": -3.783421, "rate_of_change": 0.015076231446399687, "market_dynamics": -0.887171, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.650496, "high": 7.674504, "low": 7.505809, "close": 7.546462, "volume": 744205}, "trend_line": 7.76804, "activity_lines": {"activity_5": 7.684704, "activity_10": 7.750557, "activity_20": 7.806252, "activity_30": 7.804314}, "trend_signal": 0, "fair_value": 7.71706, "relative_strength": -4.945067, "rate_of_change": -0.0894919844352374, "market_dynamics": -1.09094, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.514452, "high": 7.562467, "low": 7.394413, "close": 7.53846, "volume": 809049}, "trend_line": 7.770767, "activity_lines": {"activity_5": 7.617284, "activity_10": 7.701419, "activity_20": 7.780586, "activity_30": 7.789503}, "trend_signal": 0, "fair_value": 7.723898, "relative_strength": -5.429596, "rate_of_change": 0.035105380507826245, "market_dynamics": -1.071105, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.554465, "high": 7.674504, "low": 7.506449, "close": 7.548863, "volume": 531402}, "trend_line": 7.780442, "activity_lines": {"activity_5": 7.579273, "activity_10": 7.664075, "activity_20": 7.756982, "activity_30": 7.775186}, "trend_signal": 0, "fair_value": 7.730998, "relative_strength": -5.646568, "rate_of_change": 0.12450508424714903, "market_dynamics": -1.230816, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.597201, "high": 7.625399, "low": 7.339396, "close": 7.363565, "volume": 840642}, "trend_line": 7.777006, "activity_lines": {"activity_5": 7.494673, "activity_10": 7.598875, "activity_20": 7.716121, "activity_30": 7.748291}, "trend_signal": 0, "fair_value": 7.737452, "relative_strength": -5.636288, "rate_of_change": -0.04416201547418222, "market_dynamics": -1.201709, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.323283, "high": 7.436073, "low": 7.089647, "close": 7.146042, "volume": 2082060}, "trend_line": 7.760155, "activity_lines": {"activity_5": 7.363629, "activity_10": 7.503328, "activity_20": 7.656077, "activity_30": 7.707583}, "trend_signal": 0, "fair_value": 7.744933, "relative_strength": -6.011252, "rate_of_change": -0.21667721485620495, "market_dynamics": -1.201706, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.170211, "high": 7.806668, "low": 7.170211, "close": 7.709991, "volume": 952896}, "trend_line": 7.760304, "activity_lines": {"activity_5": 7.4574, "activity_10": 7.521203, "activity_20": 7.652497, "activity_30": 7.704347}, "trend_signal": 0, "fair_value": 7.753358, "relative_strength": -4.127469, "rate_of_change": 0.001920064740968584, "market_dynamics": -1.040529, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.693878, "high": 7.701935, "low": 7.508581, "close": 7.597201, "volume": 624009}, "trend_line": 7.751479, "activity_lines": {"activity_5": 7.502673, "activity_10": 7.520503, "activity_20": 7.638927, "activity_30": 7.693824}, "trend_signal": 0, "fair_value": 7.758917, "relative_strength": -6.692598, "rate_of_change": -0.11371977180275232, "market_dynamics": -0.845926, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.621371, "high": 7.898286, "low": 7.605177, "close": 7.841522, "volume": 1028730}, "trend_line": 7.750798, "activity_lines": {"activity_5": 7.625469, "activity_10": 7.570232, "activity_20": 7.649241, "activity_30": 7.699634}, "trend_signal": 0, "fair_value": 7.765371, "relative_strength": -5.754307, "rate_of_change": -0.00878542017594518, "market_dynamics": -0.494252, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.890176, "high": 8.068577, "low": 7.882067, "close": 8.003704, "volume": 936213}, "trend_line": 7.752939, "activity_lines": {"activity_5": 7.782816, "activity_10": 7.648266, "activity_20": 7.675314, "activity_30": 7.71595}, "trend_signal": 0, "fair_value": 7.77194, "relative_strength": -4.644, "rate_of_change": 0.027622962177571247, "market_dynamics": -0.031529, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.987486, "high": 8.076686, "low": 7.963159, "close": 8.060468, "volume": 796656}, "trend_line": 7.757489, "activity_lines": {"activity_5": 7.916408, "activity_10": 7.732091, "activity_20": 7.705773, "activity_30": 7.735791}, "trend_signal": 0, "fair_value": 7.778201, "relative_strength": -4.6393, "rate_of_change": 0.058687421634557604, "market_dynamics": 0.282055, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.987486, "high": 8.076686, "low": 7.955049, "close": 7.987486, "volume": 755696}, "trend_line": 7.765215, "activity_lines": {"activity_5": 7.964711, "activity_10": 7.796065, "activity_20": 7.728749, "activity_30": 7.750629}, "trend_signal": 0, "fair_value": 7.784457, "relative_strength": -5.564437, "rate_of_change": 0.09959408256976952, "market_dynamics": 0.606383, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.003704, "high": 8.199289, "low": 7.995595, "close": 8.144043, "volume": 945734}, "trend_line": 7.777899, "activity_lines": {"activity_5": 8.0467, "activity_10": 7.880485, "activity_20": 7.766827, "activity_30": 7.77507}, "trend_signal": 0, "fair_value": 7.791576, "relative_strength": -5.791672, "rate_of_change": 0.16334383529624422, "market_dynamics": 0.78361, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.144043, "high": 8.258207, "low": 8.086921, "close": 8.209326, "volume": 939723}, "trend_line": 7.79718, "activity_lines": {"activity_5": 8.113993, "activity_10": 7.965765, "activity_20": 7.810832, "activity_30": 7.802904}, "trend_signal": 1, "fair_value": 7.799071, "relative_strength": -5.741374, "rate_of_change": 0.24789470781248674, "market_dynamics": 0.852842, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.225647, "high": 8.241968, "low": 8.07974, "close": 8.095081, "volume": 1042458}, "trend_line": 7.810833, "activity_lines": {"activity_5": 8.118685, "activity_10": 8.018264, "activity_20": 7.842339, "activity_30": 7.822123}, "trend_signal": 1, "fair_value": 7.804862, "relative_strength": -7.167634, "rate_of_change": 0.17510176756211468, "market_dynamics": 0.875954, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.103241, "high": 8.111402, "low": 7.97088, "close": 8.07876, "volume": 778185}, "trend_line": 7.822641, "activity_lines": {"activity_5": 8.111845, "activity_10": 8.054496, "activity_20": 7.87122, "activity_30": 7.839409}, "trend_signal": 1, "fair_value": 7.810252, "relative_strength": -5.67562, "rate_of_change": 0.1511746570436247, "market_dynamics": 0.88576, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.127722, "high": 8.250128, "low": 8.086921, "close": 8.220193, "volume": 1150155}, "trend_line": 7.834384, "activity_lines": {"activity_5": 8.15093, "activity_10": 8.099484, "activity_20": 7.911979, "activity_30": 7.865057}, "trend_signal": 1, "fair_value": 7.816539, "relative_strength": -5.538831, "rate_of_change": 0.1501155428198745, "market_dynamics": 0.886904, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.236617, "high": 8.261253, "low": 8.080589, "close": 8.203769, "volume": 606557}, "trend_line": 7.850291, "activity_lines": {"activity_5": 8.169026, "activity_10": 8.13221, "activity_20": 7.949251, "activity_30": 7.888889}, "trend_signal": 1, "fair_value": 7.821955, "relative_strength": -6.579125, "rate_of_change": 0.20304085171214914, "market_dynamics": 0.776301, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.220193, "high": 8.236617, "low": 8.138073, "close": 8.187345, "volume": 773508}, "trend_line": 7.859631, "activity_lines": {"activity_5": 8.177665, "activity_10": 8.15092, "activity_20": 7.983643, "activity_30": 7.910634}, "trend_signal": 1, "fair_value": 7.828413, "relative_strength": -7.471186, "rate_of_change": 0.11897648125400578, "market_dynamics": 0.741133, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.203769, "high": 8.2941, "low": 8.146778, "close": 8.261253, "volume": 1006543}, "trend_line": 7.875361, "activity_lines": {"activity_5": 8.212407, "activity_10": 8.176781, "activity_20": 8.023118, "activity_30": 7.936545}, "trend_signal": 1, "fair_value": 7.834666, "relative_strength": -7.66792, "rate_of_change": 0.20013662219001854, "market_dynamics": 0.908535, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.261253, "high": 8.384432, "low": 8.163612, "close": 8.37622, "volume": 620768}, "trend_line": 7.889609, "activity_lines": {"activity_5": 8.274392, "activity_10": 8.218863, "activity_20": 8.07113, "activity_30": 7.968859}, "trend_signal": 1, "fair_value": 7.841557, "relative_strength": -7.367365, "rate_of_change": 0.18091869058447305, "market_dynamics": 0.928881, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.400856, "high": 8.41728, "low": 8.261253, "close": 8.329208, "volume": 629437}, "trend_line": 7.899656, "activity_lines": {"activity_5": 8.300876, "activity_10": 8.246656, "activity_20": 8.111436, "activity_30": 7.99722}, "trend_signal": 1, "fair_value": 7.848318, "relative_strength": -7.295882, "rate_of_change": 0.12734471378746576, "market_dynamics": 1.081751, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.312681, "high": 8.493313, "low": 8.271366, "close": 8.461417, "volume": 898532}, "trend_line": 7.912267, "activity_lines": {"activity_5": 8.364162, "activity_10": 8.292273, "activity_20": 8.160607, "activity_30": 8.033462}, "trend_signal": 1, "fair_value": 7.856311, "relative_strength": -7.076088, "rate_of_change": 0.15963986279908524, "market_dynamics": 1.310837, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.46968, "high": 8.49447, "low": 8.370523, "close": 8.49447, "volume": 511263}, "trend_line": 7.933091, "activity_lines": {"activity_5": 8.421289, "activity_10": 8.33813, "activity_20": 8.20853, "activity_30": 8.071024}, "trend_signal": 1, "fair_value": 7.863661, "relative_strength": -7.332617, "rate_of_change": 0.26318626507422177, "market_dynamics": 1.325184, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.49447, "high": 8.643205, "low": 8.461417, "close": 8.535785, "volume": 751512}, "trend_line": 7.955292, "activity_lines": {"activity_5": 8.471713, "activity_10": 8.386314, "activity_20": 8.255886, "activity_30": 8.109907}, "trend_signal": 1, "fair_value": 7.86981, "relative_strength": -6.380397, "rate_of_change": 0.27985308626864247, "market_dynamics": 1.413991, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.49447, "high": 8.679547, "low": 8.477943, "close": 8.521586, "volume": 758857}, "trend_line": 7.981188, "activity_lines": {"activity_5": 8.499101, "activity_10": 8.423904, "activity_20": 8.296307, "activity_30": 8.146443}, "trend_signal": 1, "fair_value": 7.874923, "relative_strength": -6.263464, "rate_of_change": 0.3255191638471644, "market_dynamics": 1.506858, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.554841, "high": 8.712802, "low": 8.500718, "close": 8.621351, "volume": 606000}, "trend_line": 8.008024, "activity_lines": {"activity_5": 8.550054, "activity_10": 8.471582, "activity_20": 8.339679, "activity_30": 8.187743}, "trend_signal": 1, "fair_value": 7.88089, "relative_strength": -6.975713, "rate_of_change": 0.3362406699353568, "market_dynamics": 1.412451, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.637978, "high": 8.704488, "low": 8.566148, "close": 8.696174, "volume": 659105}, "trend_line": 8.033643, "activity_lines": {"activity_5": 8.606471, "activity_10": 8.52557, "activity_20": 8.385838, "activity_30": 8.23214}, "trend_signal": 1, "fair_value": 7.887035, "relative_strength": -6.265097, "rate_of_change": 0.3199166236264895, "market_dynamics": 1.390501, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.696174, "high": 8.699167, "low": 8.455076, "close": 8.538213, "volume": 863886}, "trend_line": 8.059033, "activity_lines": {"activity_5": 8.594585, "activity_10": 8.541885, "activity_20": 8.411719, "activity_30": 8.264693}, "trend_signal": 1, "fair_value": 7.890664, "relative_strength": -6.877878, "rate_of_change": 0.31604590843780095, "market_dynamics": 1.365596, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.538213, "high": 8.617194, "low": 8.282981, "close": 8.282981, "volume": 732152}, "trend_line": 8.076648, "activity_lines": {"activity_5": 8.494704, "activity_10": 8.505414, "activity_20": 8.409975, "activity_30": 8.279141}, "trend_signal": 1, "fair_value": 7.891997, "relative_strength": -8.008573, "rate_of_change": 0.21857461062637476, "market_dynamics": 0.833452, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.324815, "high": 8.375266, "low": 8.224415, "close": 8.257882, "volume": 844698}, "trend_line": 8.095294, "activity_lines": {"activity_5": 8.403311, "activity_10": 8.463985, "activity_20": 8.404511, "activity_30": 8.290834}, "trend_signal": 1, "fair_value": 7.892909, "relative_strength": -5.104416, "rate_of_change": 0.23086310063284154, "market_dynamics": 0.36151, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.291348, "high": 8.492148, "low": 8.266248, "close": 8.450314, "volume": 800705}, "trend_line": 8.125422, "activity_lines": {"activity_5": 8.393643, "activity_10": 8.459696, "activity_20": 8.416434, "activity_30": 8.313738}, "trend_signal": 1, "fair_value": 7.894969, "relative_strength": -5.111371, "rate_of_change": 0.3721668416242756, "market_dynamics": -0.038656, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.450314, "high": 8.533981, "low": 8.366648, "close": 8.517248, "volume": 623442}, "trend_line": 8.158049, "activity_lines": {"activity_5": 8.417688, "activity_10": 8.465374, "activity_20": 8.432527, "activity_30": 8.339017}, "trend_signal": 1, "fair_value": 7.897112, "relative_strength": -4.630855, "rate_of_change": 0.40154222143784946, "market_dynamics": -0.484933, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.550714, "high": 8.805897, "low": 8.533981, "close": 8.743147, "volume": 642323}, "trend_line": 8.197858, "activity_lines": {"activity_5": 8.528961, "activity_10": 8.51111, "activity_20": 8.468357, "activity_30": 8.376766}, "trend_signal": 1, "fair_value": 7.901465, "relative_strength": -3.64918, "rate_of_change": 0.48797206292828077, "market_dynamics": -0.313921, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.793347, "high": 8.905381, "low": 8.701314, "close": 8.88013, "volume": 997572}, "trend_line": 8.24841, "activity_lines": {"activity_5": 8.672233, "activity_10": 8.57723, "activity_20": 8.514691, "activity_30": 8.420783}, "trend_signal": 1, "fair_value": 7.905698, "relative_strength": -3.513413, "rate_of_change": 0.6166488855991371, "market_dynamics": 0.05456, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.913799, "high": 8.946626, "low": 8.798988, "close": 8.838044, "volume": 547159}, "trend_line": 8.30481, "activity_lines": {"activity_5": 8.761666, "activity_10": 8.629438, "activity_20": 8.553279, "activity_30": 8.458824}, "trend_signal": 1, "fair_value": 7.908444, "relative_strength": -3.783739, "rate_of_change": 0.6837681444060129, "market_dynamics": 0.174713, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.854878, "high": 8.854878, "low": 8.627614, "close": 8.737038, "volume": 695008}, "trend_line": 8.339045, "activity_lines": {"activity_5": 8.778753, "activity_10": 8.657527, "activity_20": 8.578632, "activity_30": 8.48671}, "trend_signal": 1, "fair_value": 7.910238, "relative_strength": -4.334558, "rate_of_change": 0.41223098421277166, "market_dynamics": 0.297359, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.711786, "high": 8.922216, "low": 8.703369, "close": 8.863296, "volume": 814130}, "trend_line": 8.381248, "activity_lines": {"activity_5": 8.818811, "activity_10": 8.706468, "activity_20": 8.613548, "activity_30": 8.520532}, "trend_signal": 1, "fair_value": 7.911496, "relative_strength": -3.984786, "rate_of_change": 0.5060891265126748, "market_dynamics": 0.401888, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.863296, "high": 8.947467, "low": 8.812792, "close": 8.857404, "volume": 551795}, "trend_line": 8.415111, "activity_lines": {"activity_5": 8.833836, "activity_10": 8.7513, "activity_20": 8.644762, "activity_30": 8.551252}, "trend_signal": 1, "fair_value": 7.915103, "relative_strength": -5.411829, "rate_of_change": 0.4040329077483472, "market_dynamics": 0.201194, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.848936, "high": 8.933614, "low": 8.840468, "close": 8.908211, "volume": 719746}, "trend_line": 8.445261, "activity_lines": {"activity_5": 8.858179, "activity_10": 8.799566, "activity_20": 8.677624, "activity_30": 8.583065}, "trend_signal": 1, "fair_value": 7.917814, "relative_strength": -5.295202, "rate_of_change": 0.3582840440250971, "market_dynamics": 0.277635, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.916679, "high": 9.035737, "low": 8.899743, "close": 8.984422, "volume": 836552}, "trend_line": 8.47606, "activity_lines": {"activity_5": 8.906053, "activity_10": 8.850321, "activity_20": 8.714664, "activity_30": 8.61785}, "trend_signal": 1, "fair_value": 7.920534, "relative_strength": -4.265715, "rate_of_change": 0.36468973546229083, "market_dynamics": 0.483048, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.035229, "high": 9.196119, "low": 8.984422, "close": 9.145311, "volume": 623421}, "trend_line": 8.514654, "activity_lines": {"activity_5": 8.997799, "activity_10": 8.917118, "activity_20": 8.76413, "activity_30": 8.661027}, "trend_signal": 1, "fair_value": 7.925114, "relative_strength": -4.219466, "rate_of_change": 0.45532948091447906, "market_dynamics": 0.580537, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.119908, "high": 9.27233, "low": 9.064867, "close": 9.213055, "volume": 837540}, "trend_line": 8.550288, "activity_lines": {"activity_5": 9.084907, "activity_10": 8.983596, "activity_20": 8.816162, "activity_30": 8.706085}, "trend_signal": 1, "fair_value": 7.929595, "relative_strength": -4.272595, "rate_of_change": 0.41850203190875335, "market_dynamics": 0.989576, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2409, "high": 9.290895, "low": 9.062044, "close": 9.096112, "volume": 1144291}, "trend_line": 8.579847, "activity_lines": {"activity_5": 9.109718, "activity_10": 9.016161, "activity_20": 8.853477, "activity_30": 8.7413}, "trend_signal": 1, "fair_value": 7.932932, "relative_strength": -3.438976, "rate_of_change": 0.34570765335622616, "market_dynamics": 1.270265, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.121663, "high": 9.2409, "low": 9.019459, "close": 9.087595, "volume": 634064}, "trend_line": 8.612931, "activity_lines": {"activity_5": 9.115775, "activity_10": 9.04076, "activity_20": 8.887116, "activity_30": 8.774058}, "trend_signal": 1, "fair_value": 7.936785, "relative_strength": -2.586961, "rate_of_change": 0.38560128170118374, "market_dynamics": 1.318379, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.113146, "high": 9.253676, "low": 8.976875, "close": 9.070561, "volume": 936327}, "trend_line": 8.645991, "activity_lines": {"activity_5": 9.104196, "activity_10": 9.058489, "activity_20": 8.916505, "activity_30": 8.803582}, "trend_signal": 1, "fair_value": 7.940221, "relative_strength": -0.570306, "rate_of_change": 0.3838414588483381, "market_dynamics": 1.386163, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.65323, "high": 9.206833, "low": 8.65323, "close": 9.206833, "volume": 701119}, "trend_line": 8.678879, "activity_lines": {"activity_5": 9.132298, "activity_10": 9.096768, "activity_20": 8.956258, "activity_30": 8.839765}, "trend_signal": 1, "fair_value": 7.943509, "relative_strength": 0.978299, "rate_of_change": 0.3803843885564975, "market_dynamics": 1.251265, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.198316, "high": 9.303273, "low": 9.151472, "close": 9.243307, "volume": 639056}, "trend_line": 8.71353, "activity_lines": {"activity_5": 9.168457, "activity_10": 9.133136, "activity_20": 8.996697, "activity_30": 8.87618}, "trend_signal": 1, "fair_value": 7.947824, "relative_strength": -2.376372, "rate_of_change": 0.3992566321065222, "market_dynamics": 1.081285, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.251873, "high": 9.431771, "low": 9.24759, "close": 9.406071, "volume": 711119}, "trend_line": 8.754155, "activity_lines": {"activity_5": 9.256853, "activity_10": 9.192189, "activity_20": 9.050032, "activity_30": 8.92086}, "trend_signal": 1, "fair_value": 7.952742, "relative_strength": -1.897687, "rate_of_change": 0.46622895657673014, "market_dynamics": 1.146542, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.466037, "high": 9.568836, "low": 9.354758, "close": 9.534569, "volume": 1177271}, "trend_line": 8.796599, "activity_lines": {"activity_5": 9.367418, "activity_10": 9.264629, "activity_20": 9.111472, "activity_30": 8.971209}, "trend_signal": 1, "fair_value": 7.958307, "relative_strength": -0.729911, "rate_of_change": 0.4848440540520439, "market_dynamics": 1.302902, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.534569, "high": 9.560269, "low": 9.320577, "close": 9.328972, "volume": 637362}, "trend_line": 8.828357, "activity_lines": {"activity_5": 9.379653, "activity_10": 9.2883, "activity_20": 9.147371, "activity_30": 9.005556}, "trend_signal": 1, "fair_value": 7.963215, "relative_strength": 1.371142, "rate_of_change": 0.3610258919384634, "market_dynamics": 1.253968, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.363238, "high": 9.49602, "low": 9.311839, "close": 9.48317, "volume": 570489}, "trend_line": 8.866822, "activity_lines": {"activity_5": 9.42606, "activity_10": 9.333742, "activity_20": 9.192856, "activity_30": 9.047802}, "trend_signal": 1, "fair_value": 7.970249, "relative_strength": -0.833422, "rate_of_change": 0.4356982845165914, "market_dynamics": 1.287772, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.519715, "high": 9.709248, "low": 9.502485, "close": 9.623096, "volume": 852290}, "trend_line": 8.905545, "activity_lines": {"activity_5": 9.500686, "activity_10": 9.398482, "activity_20": 9.246748, "activity_30": 9.096594}, "trend_signal": 1, "fair_value": 7.978711, "relative_strength": -0.646346, "rate_of_change": 0.4367179131373019, "market_dynamics": 1.332607, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.623096, "high": 9.752323, "low": 9.5422, "close": 9.709248, "volume": 755550}, "trend_line": 8.946038, "activity_lines": {"activity_5": 9.57871, "activity_10": 9.471431, "activity_20": 9.30358, "activity_30": 9.148446}, "trend_signal": 1, "fair_value": 7.98879, "relative_strength": -0.220065, "rate_of_change": 0.45469423825268046, "market_dynamics": 1.225703, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.717863, "high": 9.752237, "low": 9.56279, "close": 9.631711, "volume": 836036}, "trend_line": 8.982568, "activity_lines": {"activity_5": 9.610676, "activity_10": 9.519135, "activity_20": 9.348427, "activity_30": 9.192683}, "trend_signal": 1, "fair_value": 7.997574, "relative_strength": -1.168565, "rate_of_change": 0.40833718792610585, "market_dynamics": 1.294787, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.648942, "high": 9.829773, "low": 9.536945, "close": 9.812629, "volume": 924865}, "trend_line": 9.025603, "activity_lines": {"activity_5": 9.696473, "activity_10": 9.589839, "activity_20": 9.406924, "activity_30": 9.246235}, "trend_signal": 1, "fair_value": 8.006925, "relative_strength": -0.368502, "rate_of_change": 0.4790946197123107, "market_dynamics": 1.355139, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.838474, "high": 9.867385, "low": 9.759095, "close": 9.789416, "volume": 583530}, "trend_line": 9.064539, "activity_lines": {"activity_5": 9.742288, "activity_10": 9.642831, "activity_20": 9.458571, "activity_30": 9.295513}, "trend_signal": 1, "fair_value": 8.015682, "relative_strength": -1.34728, "rate_of_change": 0.4313949993147232, "market_dynamics": 1.208795, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.806743, "high": 9.932359, "low": 9.763427, "close": 9.79808, "volume": 794152}, "trend_line": 9.101269, "activity_lines": {"activity_5": 9.770575, "activity_10": 9.686806, "activity_20": 9.506031, "activity_30": 9.342839}, "trend_signal": 1, "fair_value": 8.024272, "relative_strength": -0.232723, "rate_of_change": 0.4052053833074178, "market_dynamics": 1.206258, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.841396, "high": 9.88038, "low": 9.646387, "close": 9.659468, "volume": 489751}, "trend_line": 9.138644, "activity_lines": {"activity_5": 9.740992, "activity_10": 9.695492, "activity_20": 9.535838, "activity_30": 9.378851}, "trend_signal": 1, "fair_value": 8.031483, "relative_strength": -0.145993, "rate_of_change": 0.4106570193672887, "market_dynamics": 0.999683, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.659468, "high": 9.789416, "low": 9.52952, "close": 9.737437, "volume": 861403}, "trend_line": 9.187126, "activity_lines": {"activity_5": 9.740717, "activity_10": 9.713746, "activity_20": 9.569252, "activity_30": 9.417483}, "trend_signal": 1, "fair_value": 8.03878, "relative_strength": -3.777771, "rate_of_change": 0.530516343562567, "market_dynamics": 0.835865, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.737437, "high": 9.867385, "low": 9.603158, "close": 9.740036, "volume": 722271}, "trend_line": 9.236531, "activity_lines": {"activity_5": 9.734261, "activity_10": 9.728785, "activity_20": 9.598965, "activity_30": 9.453155}, "trend_signal": 1, "fair_value": 8.046989, "relative_strength": -1.595846, "rate_of_change": 0.5377633875925958, "market_dynamics": 0.592018, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.766172, "high": 9.957837, "low": 9.699438, "close": 9.783596, "volume": 718816}, "trend_line": 9.280974, "activity_lines": {"activity_5": 9.747163, "activity_10": 9.74427, "activity_20": 9.629228, "activity_30": 9.488449}, "trend_signal": 1, "fair_value": 8.056686, "relative_strength": -2.621882, "rate_of_change": 0.4811654938418019, "market_dynamics": 0.206092, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.88814, "high": 9.966549, "low": 9.766172, "close": 9.896852, "volume": 603977}, "trend_line": 9.326961, "activity_lines": {"activity_5": 9.798206, "activity_10": 9.774885, "activity_20": 9.667238, "activity_30": 9.528183}, "trend_signal": 1, "fair_value": 8.067602, "relative_strength": -2.493234, "rate_of_change": 0.4954975630790499, "market_dynamics": 0.058956, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.88814, "high": 9.957837, "low": 9.790566, "close": 9.88814, "volume": 1016912}, "trend_line": 9.365127, "activity_lines": {"activity_5": 9.83976, "activity_10": 9.798938, "activity_20": 9.701162, "activity_30": 9.564389}, "trend_signal": 1, "fair_value": 8.077343, "relative_strength": -3.276012, "rate_of_change": 0.4092008104247309, "market_dynamics": -0.064664, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.914276, "high": 9.970905, "low": 9.696476, "close": 9.722612, "volume": 703408}, "trend_line": 9.39321, "activity_lines": {"activity_5": 9.810894, "activity_10": 9.789643, "activity_20": 9.71555, "activity_30": 9.587452}, "trend_signal": 1, "fair_value": 8.086101, "relative_strength": -4.17237, "rate_of_change": 0.29986779677414444, "market_dynamics": -0.241492, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.777823, "high": 9.777823, "low": 9.259967, "close": 9.479398, "volume": 1041612}, "trend_line": 9.414588, "activity_lines": {"activity_5": 9.701944, "activity_10": 9.734474, "activity_20": 9.70375, "activity_30": 9.593013}, "trend_signal": 1, "fair_value": 8.092265, "relative_strength": -4.6566, "rate_of_change": 0.22758992932128996, "market_dynamics": -0.441719, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.549615, "high": 9.742714, "low": 9.518895, "close": 9.549615, "volume": 507161}, "trend_line": 9.441674, "activity_lines": {"activity_5": 9.633776, "activity_10": 9.69813, "activity_20": 9.696692, "activity_30": 9.601724}, "trend_signal": 1, "fair_value": 8.098654, "relative_strength": -4.442354, "rate_of_change": 0.2877024464586301, "market_dynamics": -0.739004, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.540838, "high": 9.62861, "low": 9.435512, "close": 9.584724, "volume": 562793}, "trend_line": 9.465722, "activity_lines": {"activity_5": 9.592909, "activity_10": 9.67253, "activity_20": 9.691344, "activity_30": 9.610953}, "trend_signal": 1, "fair_value": 8.105268, "relative_strength": -3.452119, "rate_of_change": 0.2547005965255604, "market_dynamics": -1.108408, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.602279, "high": 9.72516, "low": 9.461843, "close": 9.488175, "volume": 540050}, "trend_line": 9.486747, "activity_lines": {"activity_5": 9.540668, "activity_10": 9.633255, "activity_20": 9.675176, "activity_30": 9.612402}, "trend_signal": 1, "fair_value": 8.110756, "relative_strength": -2.412428, "rate_of_change": 0.2221172352198792, "market_dynamics": -1.264487, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.435512, "high": 9.952495, "low": 9.391626, "close": 9.939231, "volume": 707853}, "trend_line": 9.521115, "activity_lines": {"activity_5": 9.665444, "activity_10": 9.679105, "activity_20": 9.701574, "activity_30": 9.641594}, "trend_signal": 1, "fair_value": 8.122301, "relative_strength": -0.629407, "rate_of_change": 0.362273812087543, "market_dynamics": -1.116569, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.939231, "high": 10.124929, "low": 9.895018, "close": 10.071872, "volume": 489212}, "trend_line": 9.557363, "activity_lines": {"activity_5": 9.819991, "activity_10": 9.745402, "activity_20": 9.738678, "activity_30": 9.677127}, "trend_signal": 1, "fair_value": 8.134336, "relative_strength": -0.973352, "rate_of_change": 0.38071171286136657, "market_dynamics": -0.826354, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.036501, "high": 10.124133, "low": 9.899439, "close": 9.974602, "volume": 890855}, "trend_line": 9.585006, "activity_lines": {"activity_5": 9.902618, "activity_10": 9.78798, "activity_20": 9.762981, "activity_30": 9.704046}, "trend_signal": 1, "fair_value": 8.144977, "relative_strength": -0.887487, "rate_of_change": 0.28923250063850686, "market_dynamics": -0.456868, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.868489, "high": 10.071872, "low": 9.816317, "close": 9.921546, "volume": 1019676}, "trend_line": 9.608622, "activity_lines": {"activity_5": 9.939226, "activity_10": 9.817439, "activity_20": 9.77989, "activity_30": 9.725758}, "trend_signal": 1, "fair_value": 8.155369, "relative_strength": -1.195582, "rate_of_change": 0.24638482229432643, "market_dynamics": -0.034296, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.948074, "high": 10.140935, "low": 9.90386, "close": 10.091945, "volume": 871121}, "trend_line": 9.641817, "activity_lines": {"activity_5": 10.010179, "activity_10": 9.877431, "activity_20": 9.811607, "activity_30": 9.75694}, "trend_signal": 1, "fair_value": 8.167564, "relative_strength": -0.932333, "rate_of_change": 0.3454709738815742, "market_dynamics": 0.190421, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.100852, "high": 10.198833, "low": 10.056316, "close": 10.118667, "volume": 457031}, "trend_line": 9.676186, "activity_lines": {"activity_5": 10.049789, "activity_10": 9.938575, "activity_20": 9.844046, "activity_30": 9.787704}, "trend_signal": 1, "fair_value": 8.179975, "relative_strength": 0.946919, "rate_of_change": 0.35645770916415315, "market_dynamics": 0.286821, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.145389, "high": 10.180929, "low": 9.936068, "close": 10.047409, "volume": 470352}, "trend_line": 9.708748, "activity_lines": {"activity_5": 10.053683, "activity_10": 9.979563, "activity_20": 9.86738, "activity_30": 9.811654}, "trend_signal": 1, "fair_value": 8.193703, "relative_strength": 1.192094, "rate_of_change": 0.3365168879556514, "market_dynamics": 0.249451, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.029594, "high": 10.10976, "low": 9.762376, "close": 9.904892, "volume": 938443}, "trend_line": 9.732016, "activity_lines": {"activity_5": 10.011702, "activity_10": 9.984311, "activity_20": 9.876023, "activity_30": 9.824309}, "trend_signal": 1, "fair_value": 8.208566, "relative_strength": 2.88361, "rate_of_change": 0.239660149794802, "market_dynamics": 0.207388, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.895985, "high": 9.904892, "low": 9.602045, "close": 9.755874, "volume": 856830}, "trend_line": 9.749102, "activity_lines": {"activity_5": 9.924696, "activity_10": 9.955505, "activity_20": 9.869924, "activity_30": 9.825848}, "trend_signal": 1, "fair_value": 8.219892, "relative_strength": 3.6416, "rate_of_change": 0.17556485727110213, "market_dynamics": 0.002206, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.800749, "high": 9.960594, "low": 9.800749, "close": 9.899474, "volume": 496927}, "trend_line": 9.765549, "activity_lines": {"activity_5": 9.896602, "activity_10": 9.949696, "activity_20": 9.877702, "activity_30": 9.835549}, "trend_signal": 1, "fair_value": 8.232413, "relative_strength": 4.538296, "rate_of_change": 0.16870271744002097, "market_dynamics": -0.121475, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9623, "high": 10.043075, "low": 9.666123, "close": 9.728949, "volume": 723873}, "trend_line": 9.772028, "activity_lines": {"activity_5": 9.824497, "activity_10": 9.905405, "activity_20": 9.868097, "activity_30": 9.833188}, "trend_signal": 1, "fair_value": 8.242605, "relative_strength": 4.195606, "rate_of_change": 0.06634547632704077, "market_dynamics": -0.208284, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.666123, "high": 9.773824, "low": 8.795544, "close": 8.849394, "volume": 1065087}, "trend_line": 9.756042, "activity_lines": {"activity_5": 9.485189, "activity_10": 9.705018, "activity_20": 9.774765, "activity_30": 9.773663}, "trend_signal": 0, "fair_value": 8.2478, "relative_strength": 4.125959, "rate_of_change": -0.16358937980938892, "market_dynamics": -0.51998, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.526293, "high": 9.387897, "low": 8.221141, "close": 9.262246, "volume": 1371694}, "trend_line": 9.748678, "activity_lines": {"activity_5": 9.363365, "activity_10": 9.601922, "activity_20": 9.724993, "activity_30": 9.741806}, "trend_signal": 0, "fair_value": 8.256316, "relative_strength": 3.024702, "rate_of_change": -0.07548142986675144, "market_dynamics": -0.683683, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.441747, "high": 9.598318, "low": 9.195749, "close": 9.218365, "volume": 681463}, "trend_line": 9.735187, "activity_lines": {"activity_5": 9.269758, "activity_10": 9.503799, "activity_20": 9.673525, "activity_30": 9.707592}, "trend_signal": 0, "fair_value": 8.265104, "relative_strength": 3.929404, "rate_of_change": -0.1383879947619579, "market_dynamics": -0.955222, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.173133, "high": 9.752108, "low": 9.00125, "close": 9.67069, "volume": 661091}, "trend_line": 9.733902, "activity_lines": {"activity_5": 9.362759, "activity_10": 9.500702, "activity_20": 9.668366, "activity_30": 9.703431}, "trend_signal": 0, "fair_value": 8.277758, "relative_strength": 4.145103, "rate_of_change": -0.013199541005214532, "market_dynamics": -1.142538, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.67069, "high": 9.933038, "low": 9.481528, "close": 9.878759, "volume": 510954}, "trend_line": 9.742136, "activity_lines": {"activity_5": 9.540369, "activity_10": 9.543096, "activity_20": 9.684059, "activity_30": 9.712776}, "trend_signal": 0, "fair_value": 8.292758, "relative_strength": 3.293948, "rate_of_change": 0.0845909482137775, "market_dynamics": -1.065344, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.860666, "high": 9.940456, "low": 9.734015, "close": 9.842573, "volume": 509796}, "trend_line": 9.743135, "activity_lines": {"activity_5": 9.69593, "activity_10": 9.583272, "activity_20": 9.695562, "activity_30": 9.719256}, "trend_signal": 0, "fair_value": 8.309491, "relative_strength": 3.304967, "rate_of_change": 0.010254424697008891, "market_dynamics": -0.979648, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.086828, "high": 10.226119, "low": 9.97827, "close": 10.226119, "volume": 590082}, "trend_line": 9.757691, "activity_lines": {"activity_5": 9.913127, "activity_10": 9.696908, "activity_20": 9.741864, "activity_30": 9.750416}, "trend_signal": 0, "fair_value": 8.327896, "relative_strength": 1.910863, "rate_of_change": 0.14939749885431025, "market_dynamics": -0.571872, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.180548, "high": 10.217004, "low": 10.080292, "close": 10.198776, "volume": 540673}, "trend_line": 9.771048, "activity_lines": {"activity_5": 10.056952, "activity_10": 9.799731, "activity_20": 9.78234, "activity_30": 9.778874}, "trend_signal": 1, "fair_value": 8.343763, "relative_strength": 4.203003, "rate_of_change": 0.13688689260605763, "market_dynamics": -0.244946, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.299032, "high": 10.38106, "low": 10.089406, "close": 10.198776, "volume": 493051}, "trend_line": 9.789025, "activity_lines": {"activity_5": 10.135416, "activity_10": 9.894503, "activity_20": 9.819892, "activity_30": 9.806469}, "trend_signal": 1, "fair_value": 8.360232, "relative_strength": 2.324222, "rate_of_change": 0.1839823118257134, "market_dynamics": 0.029842, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.171433, "high": 10.267132, "low": 10.131422, "close": 10.198776, "volume": 715132}, "trend_line": 9.804403, "activity_lines": {"activity_5": 10.178675, "activity_10": 9.983832, "activity_20": 9.854061, "activity_30": 9.832904}, "trend_signal": 1, "fair_value": 8.378045, "relative_strength": 0.63457, "rate_of_change": 0.15709429692947063, "market_dynamics": 0.332675, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.244347, "high": 10.30156, "low": 10.162319, "close": 10.292379, "volume": 739795}, "trend_line": 9.822814, "activity_lines": {"activity_5": 10.2318, "activity_10": 10.081638, "activity_20": 9.895908, "activity_30": 9.864387}, "trend_signal": 1, "fair_value": 8.398853, "relative_strength": 1.839507, "rate_of_change": 0.18778297872903246, "market_dynamics": 0.48403, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.319923, "high": 10.347467, "low": 10.099569, "close": 10.136294, "volume": 463302}, "trend_line": 9.834571, "activity_lines": {"activity_5": 10.202909, "activity_10": 10.124828, "activity_20": 9.92184, "activity_30": 9.884611}, "trend_signal": 1, "fair_value": 8.416935, "relative_strength": 0.400374, "rate_of_change": 0.119690752568471, "market_dynamics": 0.531063, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.17302, "high": 10.375012, "low": 10.099569, "close": 10.375012, "volume": 953406}, "trend_line": 9.850509, "activity_lines": {"activity_5": 10.25958, "activity_10": 10.19553, "activity_20": 9.969736, "activity_30": 9.919479}, "trend_signal": 1, "fair_value": 8.437201, "relative_strength": -0.700654, "rate_of_change": 0.1620609582258365, "market_dynamics": 0.716067, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.411737, "high": 10.595366, "low": 10.379694, "close": 10.567821, "volume": 482678}, "trend_line": 9.873166, "activity_lines": {"activity_5": 10.368771, "activity_10": 10.280259, "activity_20": 10.033837, "activity_30": 9.965757}, "trend_signal": 1, "fair_value": 8.458655, "relative_strength": -0.565416, "rate_of_change": 0.23000841885428272, "market_dynamics": 0.770742, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.567821, "high": 10.577003, "low": 10.448463, "close": 10.49437, "volume": 414227}, "trend_line": 9.898891, "activity_lines": {"activity_5": 10.428876, "activity_10": 10.335321, "activity_20": 10.088676, "activity_30": 10.005834}, "trend_signal": 1, "fair_value": 8.479061, "relative_strength": -1.003405, "rate_of_change": 0.2605547197322655, "market_dynamics": 0.767494, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.476007, "high": 10.543496, "low": 10.391725, "close": 10.497253, "volume": 561267}, "trend_line": 9.932819, "activity_lines": {"activity_5": 10.470235, "activity_10": 10.379714, "activity_20": 10.142, "activity_30": 10.044438}, "trend_signal": 1, "fair_value": 8.499439, "relative_strength": -1.595689, "rate_of_change": 0.3427454651233104, "market_dynamics": 0.903518, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.524999, "high": 10.626734, "low": 10.404766, "close": 10.617485, "volume": 531739}, "trend_line": 9.968415, "activity_lines": {"activity_5": 10.538013, "activity_10": 10.434065, "activity_20": 10.204633, "activity_30": 10.08861}, "trend_signal": 1, "fair_value": 8.51918, "relative_strength": -1.929941, "rate_of_change": 0.35836754903114576, "market_dynamics": 0.936517, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.626734, "high": 10.626734, "low": 10.321528, "close": 10.349274, "volume": 487208}, "trend_line": 9.9939, "activity_lines": {"activity_5": 10.484309, "activity_10": 10.432534, "activity_20": 10.238328, "activity_30": 10.113182}, "trend_signal": 1, "fair_value": 8.536733, "relative_strength": -1.977509, "rate_of_change": 0.2556574941954138, "market_dynamics": 0.831723, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.423263, "high": 10.626734, "low": 10.388118, "close": 10.598988, "volume": 583441}, "trend_line": 10.030927, "activity_lines": {"activity_5": 10.515558, "activity_10": 10.473669, "activity_20": 10.292981, "activity_30": 10.15222}, "trend_signal": 1, "fair_value": 8.554934, "relative_strength": -1.953224, "rate_of_change": 0.370496002561564, "market_dynamics": 0.854192, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.617485, "high": 10.714428, "low": 10.561993, "close": 10.647729, "volume": 494180}, "trend_line": 10.054544, "activity_lines": {"activity_5": 10.560976, "activity_10": 10.51639, "activity_20": 10.348944, "activity_30": 10.192014}, "trend_signal": 1, "fair_value": 8.574627, "relative_strength": -2.423637, "rate_of_change": 0.2354418489936152, "market_dynamics": 0.827474, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.647729, "high": 10.731569, "low": 10.572831, "close": 10.694307, "volume": 371032}, "trend_line": 10.075291, "activity_lines": {"activity_5": 10.611697, "activity_10": 10.559416, "activity_20": 10.404968, "activity_30": 10.233289}, "trend_signal": 1, "fair_value": 8.596365, "relative_strength": -2.239947, "rate_of_change": 0.20634451448021982, "market_dynamics": 0.692007, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.712938, "high": 10.768831, "low": 10.647729, "close": 10.759516, "volume": 477753}, "trend_line": 10.101455, "activity_lines": {"activity_5": 10.671016, "activity_10": 10.606991, "activity_20": 10.458417, "activity_30": 10.277432}, "trend_signal": 1, "fair_value": 8.619937, "relative_strength": -1.554523, "rate_of_change": 0.2596848071187188, "market_dynamics": 0.814084, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.694307, "high": 10.796778, "low": 10.675675, "close": 10.7502, "volume": 477562}, "trend_line": 10.129077, "activity_lines": {"activity_5": 10.717762, "activity_10": 10.641541, "activity_20": 10.503849, "activity_30": 10.319287}, "trend_signal": 1, "fair_value": 8.642646, "relative_strength": -1.875729, "rate_of_change": 0.27344575608168253, "market_dynamics": 0.759387, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.778147, "high": 10.964459, "low": 10.7502, "close": 10.889934, "volume": 675533}, "trend_line": 10.155677, "activity_lines": {"activity_5": 10.784357, "activity_10": 10.694676, "activity_20": 10.555295, "activity_30": 10.368374}, "trend_signal": 1, "fair_value": 8.667848, "relative_strength": -2.080305, "rate_of_change": 0.2626103049665846, "market_dynamics": 0.860936, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.929778, "high": 10.948542, "low": 10.807815, "close": 10.873487, "volume": 703874}, "trend_line": 10.180837, "activity_lines": {"activity_5": 10.826074, "activity_10": 10.738963, "activity_20": 10.599368, "activity_30": 10.414685}, "trend_signal": 1, "fair_value": 8.695178, "relative_strength": -3.338348, "rate_of_change": 0.24774320805988242, "market_dynamics": 0.974307, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.882869, "high": 10.929778, "low": 10.704615, "close": 10.779669, "volume": 537406}, "trend_line": 10.205246, "activity_lines": {"activity_5": 10.821467, "activity_10": 10.7593, "activity_20": 10.62977, "activity_30": 10.453319}, "trend_signal": 1, "fair_value": 8.722428, "relative_strength": -3.801064, "rate_of_change": 0.23975435418522412, "market_dynamics": 0.852895, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.798433, "high": 11.051741, "low": 10.751524, "close": 11.004832, "volume": 913534}, "trend_line": 10.241911, "activity_lines": {"activity_5": 10.886224, "activity_10": 10.81544, "activity_20": 10.677153, "activity_30": 10.504905}, "trend_signal": 1, "fair_value": 8.751122, "relative_strength": -2.813391, "rate_of_change": 0.3592760037337589, "market_dynamics": 0.964017, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.061123, "high": 11.09865, "low": 10.751524, "close": 10.779669, "volume": 863498}, "trend_line": 10.276037, "activity_lines": {"activity_5": 10.859573, "activity_10": 10.8236, "activity_20": 10.699384, "activity_30": 10.539599}, "trend_signal": 1, "fair_value": 8.778836, "relative_strength": -2.371965, "rate_of_change": 0.3331995366880316, "market_dynamics": 0.727594, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.882869, "high": 11.017081, "low": 10.770288, "close": 10.81866, "volume": 1070870}, "trend_line": 10.306677, "activity_lines": {"activity_5": 10.843953, "activity_10": 10.831023, "activity_20": 10.722562, "activity_30": 10.574607}, "trend_signal": 1, "fair_value": 8.805125, "relative_strength": -3.622744, "rate_of_change": 0.2981694207601627, "market_dynamics": 0.555243, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.941492, "high": 11.035978, "low": 10.837558, "close": 10.941492, "volume": 843918}, "trend_line": 10.347095, "activity_lines": {"activity_5": 10.874029, "activity_10": 10.856785, "activity_20": 10.754487, "activity_30": 10.615563}, "trend_signal": 1, "fair_value": 8.830814, "relative_strength": -4.273619, "rate_of_change": 0.3921535524980453, "market_dynamics": 0.595528, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.045427, "high": 11.064324, "low": 10.932044, "close": 11.017081, "volume": 684834}, "trend_line": 10.419351, "activity_lines": {"activity_5": 10.924768, "activity_10": 10.890949, "activity_20": 10.790074, "activity_30": 10.658788}, "trend_signal": 1, "fair_value": 8.857705, "relative_strength": -4.186384, "rate_of_change": 0.6983216062092907, "market_dynamics": 0.427961, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.007633, "high": 11.069049, "low": 10.780866, "close": 10.837558, "volume": 693680}, "trend_line": 10.471861, "activity_lines": {"activity_5": 10.899839, "activity_10": 10.886604, "activity_20": 10.805112, "activity_30": 10.685769}, "trend_signal": 1, "fair_value": 8.881054, "relative_strength": -4.154497, "rate_of_change": 0.5039661299441763, "market_dynamics": 0.324694, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.941492, "high": 10.979287, "low": 10.69769, "close": 10.792866, "volume": 991937}, "trend_line": 10.524345, "activity_lines": {"activity_5": 10.871163, "activity_10": 10.872715, "activity_20": 10.812555, "activity_30": 10.706479}, "trend_signal": 1, "fair_value": 8.903904, "relative_strength": -4.602601, "rate_of_change": 0.5011907625588208, "market_dynamics": 0.123218, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.802383, "high": 10.849971, "low": 10.535893, "close": 10.65962, "volume": 908549}, "trend_line": 10.557309, "activity_lines": {"activity_5": 10.797193, "activity_10": 10.833823, "activity_20": 10.805318, "activity_30": 10.715206}, "trend_signal": 1, "fair_value": 8.924697, "relative_strength": -3.886332, "rate_of_change": 0.31321664198579363, "market_dynamics": -0.240799, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.754796, "high": 11.059356, "low": 10.707208, "close": 11.049839, "volume": 719069}, "trend_line": 10.596345, "activity_lines": {"activity_5": 10.863898, "activity_10": 10.870068, "activity_20": 10.834807, "activity_30": 10.746982}, "trend_signal": 1, "fair_value": 8.947268, "relative_strength": -3.869402, "rate_of_change": 0.3697533149782715, "market_dynamics": -0.41172, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.011769, "high": 11.173186, "low": 10.992734, "close": 11.145014, "volume": 893101}, "trend_line": 10.63976, "activity_lines": {"activity_5": 10.955105, "activity_10": 10.920411, "activity_20": 10.870716, "activity_30": 10.78238}, "trend_signal": 1, "fair_value": 8.971509, "relative_strength": -3.343233, "rate_of_change": 0.4097167466706805, "market_dynamics": -0.319293, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.164049, "high": 11.249707, "low": 11.087909, "close": 11.125979, "volume": 769927}, "trend_line": 10.669755, "activity_lines": {"activity_5": 11.031438, "activity_10": 10.96065, "activity_20": 10.901727, "activity_30": 10.813749}, "trend_signal": 1, "fair_value": 8.996483, "relative_strength": -2.955777, "rate_of_change": 0.28191425370496653, "market_dynamics": -0.208342, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.164049, "high": 11.183084, "low": 10.973699, "close": 11.164049, "volume": 901663}, "trend_line": 10.701931, "activity_lines": {"activity_5": 11.101233, "activity_10": 11.005608, "activity_20": 10.933943, "activity_30": 10.845639}, "trend_signal": 1, "fair_value": 9.022185, "relative_strength": -2.76116, "rate_of_change": 0.30156268817793624, "market_dynamics": 0.072112, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.156899, "high": 11.281503, "low": 11.078973, "close": 11.262333, "volume": 443528}, "trend_line": 10.737383, "activity_lines": {"activity_5": 11.179044, "activity_10": 11.061448, "activity_20": 10.971639, "activity_30": 10.881794}, "trend_signal": 1, "fair_value": 9.048032, "relative_strength": -3.294885, "rate_of_change": 0.3312673198883395, "market_dynamics": 0.175939, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.262333, "high": 11.358087, "low": 11.217284, "close": 11.310258, "volume": 663092}, "trend_line": 10.774432, "activity_lines": {"activity_5": 11.232649, "activity_10": 11.117934, "activity_20": 11.010741, "activity_30": 10.918754}, "trend_signal": 1, "fair_value": 9.072878, "relative_strength": -1.88786, "rate_of_change": 0.34504683310635065, "market_dynamics": 0.271095, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.319843, "high": 11.410804, "low": 11.204824, "close": 11.348598, "volume": 1182624}, "trend_line": 10.80964, "activity_lines": {"activity_5": 11.281673, "activity_10": 11.174687, "activity_20": 11.050339, "activity_30": 10.955797}, "trend_signal": 1, "fair_value": 9.09592, "relative_strength": -3.080786, "rate_of_change": 0.3267736062560031, "market_dynamics": 0.546026, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.348598, "high": 11.559467, "low": 11.324636, "close": 11.444448, "volume": 930871}, "trend_line": 10.853245, "activity_lines": {"activity_5": 11.349075, "activity_10": 11.242839, "activity_20": 11.09595, "activity_30": 10.996752}, "trend_signal": 1, "fair_value": 9.119869, "relative_strength": -1.890244, "rate_of_change": 0.4033899371301861, "market_dynamics": 0.84726, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.39972, "high": 11.544509, "low": 11.283888, "close": 11.486593, "volume": 604670}, "trend_line": 10.890297, "activity_lines": {"activity_5": 11.409293, "activity_10": 11.307619, "activity_20": 11.142313, "activity_30": 11.037613}, "trend_signal": 1, "fair_value": 9.143991, "relative_strength": -1.171118, "rate_of_change": 0.34139098490820924, "market_dynamics": 1.061431, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.515551, "high": 11.592771, "low": 11.390067, "close": 11.486593, "volume": 794040}, "trend_line": 10.920923, "activity_lines": {"activity_5": 11.448009, "activity_10": 11.359786, "activity_20": 11.185169, "activity_30": 11.076084}, "trend_signal": 1, "fair_value": 9.166698, "relative_strength": -1.543557, "rate_of_change": 0.2812228169718403, "market_dynamics": 1.172289, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.496246, "high": 11.588042, "low": 11.370762, "close": 11.563814, "volume": 862632}, "trend_line": 10.956571, "activity_lines": {"activity_5": 11.497514, "activity_10": 11.410958, "activity_20": 11.232539, "activity_30": 11.117561}, "trend_signal": 1, "fair_value": 9.190046, "relative_strength": -0.69199, "rate_of_change": 0.3264192962444669, "market_dynamics": 1.190192, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.583119, "high": 11.756866, "low": 11.486593, "close": 11.614683, "volume": 688156}, "trend_line": 10.993819, "activity_lines": {"activity_5": 11.547072, "activity_10": 11.462033, "activity_20": 11.281466, "activity_30": 11.16002}, "trend_signal": 1, "fair_value": 9.214345, "relative_strength": 1.009145, "rate_of_change": 0.33996037628926007, "market_dynamics": 1.121084, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.614683, "high": 11.672999, "low": 11.508741, "close": 11.66328, "volume": 426057}, "trend_line": 11.028679, "activity_lines": {"activity_5": 11.59509, "activity_10": 11.513405, "activity_20": 11.331045, "activity_30": 11.203211}, "trend_signal": 1, "fair_value": 9.239985, "relative_strength": 0.318602, "rate_of_change": 0.31708726512597774, "market_dynamics": 1.125798, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.65356, "high": 11.770193, "low": 11.556464, "close": 11.711877, "volume": 734723}, "trend_line": 11.074099, "activity_lines": {"activity_5": 11.644718, "activity_10": 11.563844, "activity_20": 11.382117, "activity_30": 11.247288}, "trend_signal": 1, "fair_value": 9.265349, "relative_strength": 1.245766, "rate_of_change": 0.41183536124317344, "market_dynamics": 1.200632, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65356, "high": 11.682719, "low": 11.041238, "close": 11.060677, "volume": 1037019}, "trend_line": 11.089489, "activity_lines": {"activity_5": 11.462261, "activity_10": 11.485922, "activity_20": 11.366731, "activity_30": 11.246422}, "trend_signal": 1, "fair_value": 9.288451, "relative_strength": -2.342477, "rate_of_change": 0.1389729313418637, "market_dynamics": 0.769431, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.973203, "high": 11.235626, "low": 10.798351, "close": 10.907791, "volume": 1119269}, "trend_line": 11.098157, "activity_lines": {"activity_5": 11.257236, "activity_10": 11.383869, "activity_20": 11.335632, "activity_30": 11.2347}, "trend_signal": 1, "fair_value": 9.311844, "relative_strength": -2.105806, "rate_of_change": 0.07816410656974473, "market_dynamics": 0.252243, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.976332, "high": 11.113414, "low": 10.539237, "close": 10.614044, "volume": 738716}, "trend_line": 11.095482, "activity_lines": {"activity_5": 10.99803, "activity_10": 11.235725, "activity_20": 11.276717, "activity_30": 11.203467}, "trend_signal": 0, "fair_value": 9.332019, "relative_strength": -2.841938, "rate_of_change": -0.02410310108245885, "market_dynamics": -0.364159, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.741335, "high": 10.900251, "low": 10.369255, "close": 10.418213, "volume": 834447}, "trend_line": 11.084105, "activity_lines": {"activity_5": 10.740256, "activity_10": 11.065331, "activity_20": 11.201071, "activity_30": 11.159772}, "trend_signal": 0, "fair_value": 9.349754, "relative_strength": -2.31407, "rate_of_change": -0.10253723091976807, "market_dynamics": -1.041382, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.457379, "high": 10.937166, "low": 10.379047, "close": 10.907791, "volume": 736913}, "trend_line": 11.089358, "activity_lines": {"activity_5": 10.72868, "activity_10": 11.00261, "activity_20": 11.174049, "activity_30": 11.148397}, "trend_signal": 0, "fair_value": 9.370281, "relative_strength": -0.991342, "rate_of_change": 0.04739218908519458, "market_dynamics": -1.177481, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.888208, "high": 11.328828, "low": 10.829556, "close": 11.240704, "volume": 860165}, "trend_line": 11.10105, "activity_lines": {"activity_5": 10.88168, "activity_10": 11.010942, "activity_20": 11.178185, "activity_30": 11.158161}, "trend_signal": 0, "fair_value": 9.39194, "relative_strength": -1.404769, "rate_of_change": 0.10543441739368532, "market_dynamics": -1.084856, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.240704, "high": 11.675497, "low": 11.181954, "close": 11.606469, "volume": 718200}, "trend_line": 11.125483, "activity_lines": {"activity_5": 11.1446, "activity_10": 11.090248, "activity_20": 11.214389, "activity_30": 11.190769}, "trend_signal": 0, "fair_value": 9.415943, "relative_strength": -2.441697, "rate_of_change": 0.22009629719709733, "market_dynamics": -0.808521, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.596608, "high": 11.645913, "low": 11.399387, "close": 11.497997, "volume": 392595}, "trend_line": 11.149427, "activity_lines": {"activity_5": 11.324785, "activity_10": 11.149056, "activity_20": 11.237611, "activity_30": 11.214802}, "trend_signal": 0, "fair_value": 9.438755, "relative_strength": -3.684436, "rate_of_change": 0.21521762246187592, "market_dynamics": -0.604366, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.537442, "high": 11.764246, "low": 11.438831, "close": 11.665635, "volume": 641663}, "trend_line": 11.171454, "activity_lines": {"activity_5": 11.501918, "activity_10": 11.240465, "activity_20": 11.275118, "activity_30": 11.248106}, "trend_signal": 1, "fair_value": 9.46274, "relative_strength": -3.029174, "rate_of_change": 0.1975617222302218, "market_dynamics": -0.362836, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.695219, "high": 11.823412, "low": 11.497997, "close": 11.734663, "volume": 460348}, "trend_line": 11.203287, "activity_lines": {"activity_5": 11.618899, "activity_10": 11.344382, "activity_20": 11.31663, "activity_30": 11.284442}, "trend_signal": 1, "fair_value": 9.488246, "relative_strength": -4.508989, "rate_of_change": 0.2849494792709963, "market_dynamics": -0.250185, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.744524, "high": 11.813551, "low": 11.461145, "close": 11.471077, "volume": 563229}, "trend_line": 11.225035, "activity_lines": {"activity_5": 11.592894, "activity_10": 11.39996, "activity_20": 11.330321, "activity_30": 11.301718}, "trend_signal": 1, "fair_value": 9.512012, "relative_strength": -6.646169, "rate_of_change": 0.19412160020537317, "market_dynamics": -0.219018, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.530667, "high": 11.854737, "low": 11.43135, "close": 11.769027, "volume": 567875}, "trend_line": 11.252619, "activity_lines": {"activity_5": 11.650847, "activity_10": 11.502249, "activity_20": 11.371394, "activity_30": 11.336815}, "trend_signal": 1, "fair_value": 9.538539, "relative_strength": -4.829052, "rate_of_change": 0.24573642754787994, "market_dynamics": -0.052612, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.838548, "high": 12.007387, "low": 11.798822, "close": 11.997455, "volume": 428036}, "trend_line": 11.285298, "activity_lines": {"activity_5": 11.774105, "activity_10": 11.630411, "activity_20": 11.432037, "activity_30": 11.384869}, "trend_signal": 1, "fair_value": 9.566179, "relative_strength": -4.189562, "rate_of_change": 0.2904123919951427, "market_dynamics": 0.05544, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.997455, "high": 12.017318, "low": 11.600288, "close": 11.639915, "volume": 660900}, "trend_line": 11.312043, "activity_lines": {"activity_5": 11.744886, "activity_10": 11.668414, "activity_20": 11.455539, "activity_30": 11.407747}, "trend_signal": 1, "fair_value": 9.591278, "relative_strength": -4.499752, "rate_of_change": 0.2369897542803036, "market_dynamics": 0.167218, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.659997, "high": 11.807967, "low": 11.433111, "close": 11.768508, "volume": 610506}, "trend_line": 11.344565, "activity_lines": {"activity_5": 11.760246, "activity_10": 11.707584, "activity_20": 11.490358, "activity_30": 11.437196}, "trend_signal": 1, "fair_value": 9.616282, "relative_strength": -3.815467, "rate_of_change": 0.2874989071381727, "market_dynamics": 0.345631, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.899141, "high": 11.968668, "low": 11.700491, "close": 11.799816, "volume": 295262}, "trend_line": 11.382571, "activity_lines": {"activity_5": 11.783786, "activity_10": 11.736796, "activity_20": 11.526815, "activity_30": 11.466567}, "trend_signal": 1, "fair_value": 9.642393, "relative_strength": -4.28698, "rate_of_change": 0.3350150490565403, "market_dynamics": 0.377454, "expectation": {"probability": 57.7669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.809748, "high": 11.869343, "low": 11.612985, "close": 11.750153, "volume": 395204}, "trend_line": 11.405915, "activity_lines": {"activity_5": 11.768856, "activity_10": 11.746814, "activity_20": 11.557052, "activity_30": 11.490282}, "trend_signal": 1, "fair_value": 9.667027, "relative_strength": -2.262058, "rate_of_change": 0.20508547673456032, "market_dynamics": 0.378447, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.839546, "high": 12.117656, "low": 11.799816, "close": 12.018331, "volume": 506098}, "trend_line": 11.435026, "activity_lines": {"activity_5": 11.844576, "activity_10": 11.802979, "activity_20": 11.611942, "activity_30": 11.529793}, "trend_signal": 1, "fair_value": 9.694136, "relative_strength": -2.04233, "rate_of_change": 0.2552272220159481, "market_dynamics": 0.513734, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.048128, "high": 12.254824, "low": 11.909172, "close": 12.197116, "volume": 444338}, "trend_line": 11.47073, "activity_lines": {"activity_5": 11.9785, "activity_10": 11.882189, "activity_20": 11.681936, "activity_30": 11.57896}, "trend_signal": 1, "fair_value": 9.721369, "relative_strength": -1.826007, "rate_of_change": 0.3122336582356618, "market_dynamics": 0.639575, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.177251, "high": 12.266643, "low": 11.92, "close": 11.94, "volume": 419548}, "trend_line": 11.496595, "activity_lines": {"activity_5": 11.989572, "activity_10": 11.904988, "activity_20": 11.724902, "activity_30": 11.609236}, "trend_signal": 1, "fair_value": 9.746447, "relative_strength": -2.291136, "rate_of_change": 0.22548695680222255, "market_dynamics": 0.678381, "expectation": {"probability": 58.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1e28f4-3df8-4aad-a872-8df70eff2636/", "share_image": "https://sharemaestro.com/terminal/fc1e28f4-3df8-4aad-a872-8df70eff2636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}