{"ticker": {"uuid": "fc1e28f4-3df8-4aad-a872-8df70eff2636", "symbol": "BOE", "name": "BlackRock Enhanced Global Dividend Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOE rose 9.99%, moving from 10.98 to 12.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 12.09, "low": 11.88, "close": 12.08, "volume": 428036}, "trend_line": 11.362943, "activity_lines": {"activity_5": 11.855113, "activity_10": 11.710425, "activity_20": 11.510687, "activity_30": 11.463196}, "trend_signal": 1, "fair_value": 9.631995, "relative_strength": -4.189548, "rate_of_change": 0.2904049765049306, "market_dynamics": 0.055454, "expectation": {"probability": 57.7881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.754131, "high": 7.824838, "low": 7.706994, "close": 7.7777, "volume": 575434}, "trend_line": 7.671297, "activity_lines": {"activity_5": 7.75568, "activity_10": 7.812184, "activity_20": 7.780622, "activity_30": 7.747746}, "trend_signal": 1, "fair_value": 7.599095, "relative_strength": -4.079532, "rate_of_change": 0.23214124724147012, "market_dynamics": -0.478674, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.85875, "high": 7.945719, "low": 7.771782, "close": 7.922, "volume": 601630}, "trend_line": 7.692767, "activity_lines": {"activity_5": 7.80798, "activity_10": 7.8273, "activity_20": 7.794234, "activity_30": 7.763921}, "trend_signal": 1, "fair_value": 7.611242, "relative_strength": -4.617006, "rate_of_change": 0.27987444626377883, "market_dynamics": -0.24035, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.922012, "high": 7.922012, "low": 7.763888, "close": 7.7797, "volume": 537194}, "trend_line": 7.70319, "activity_lines": {"activity_5": 7.80532, "activity_10": 7.813571, "activity_20": 7.793601, "activity_30": 7.769529}, "trend_signal": 1, "fair_value": 7.62342, "relative_strength": -4.85934, "rate_of_change": 0.1354909098377774, "market_dynamics": -0.124033, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.77185, "high": 7.993225, "low": 7.748131, "close": 7.9616, "volume": 690812}, "trend_line": 7.715893, "activity_lines": {"activity_5": 7.865773, "activity_10": 7.835393, "activity_20": 7.811336, "activity_30": 7.786201}, "trend_signal": 1, "fair_value": 7.635453, "relative_strength": -4.710289, "rate_of_change": 0.16490570789504258, "market_dynamics": 0.170697, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.985313, "high": 7.985313, "low": 7.763938, "close": 7.843, "volume": 313543}, "trend_line": 7.73019, "activity_lines": {"activity_5": 7.868147, "activity_10": 7.834822, "activity_20": 7.817844, "activity_30": 7.794402}, "trend_signal": 1, "fair_value": 7.646684, "relative_strength": -5.007748, "rate_of_change": 0.1852928753677637, "market_dynamics": 0.088496, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.908031, "high": 8.06818, "low": 7.892119, "close": 8.0035, "volume": 454023}, "trend_line": 7.75431, "activity_lines": {"activity_5": 7.917047, "activity_10": 7.86618, "activity_20": 7.839804, "activity_30": 7.812034}, "trend_signal": 1, "fair_value": 7.658313, "relative_strength": -5.222579, "rate_of_change": 0.31202337846805733, "market_dynamics": -0.014612, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.043221, "high": 8.13869, "low": 8.001852, "close": 8.083, "volume": 578836}, "trend_line": 7.78362, "activity_lines": {"activity_5": 7.977393, "activity_10": 7.911538, "activity_20": 7.867968, "activity_30": 7.83324}, "trend_signal": 1, "fair_value": 7.670865, "relative_strength": -4.789594, "rate_of_change": 0.37798334087752133, "market_dynamics": 0.191757, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.122789, "high": 8.186434, "low": 8.063121, "close": 8.1387, "volume": 522428}, "trend_line": 7.812247, "activity_lines": {"activity_5": 8.045573, "activity_10": 7.962044, "activity_20": 7.900129, "activity_30": 7.856149}, "trend_signal": 1, "fair_value": 7.682783, "relative_strength": -5.039103, "rate_of_change": 0.36778516936849664, "market_dynamics": 0.262479, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.194395, "high": 8.194395, "low": 7.907989, "close": 7.9239, "volume": 670768}, "trend_line": 7.82686, "activity_lines": {"activity_5": 8.01822, "activity_10": 7.967644, "activity_20": 7.90883, "activity_30": 7.863352}, "trend_signal": 1, "fair_value": 7.69349, "relative_strength": -5.346104, "rate_of_change": 0.18705245750678087, "market_dynamics": 0.509609, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9239, "high": 8.051192, "low": 7.900033, "close": 7.9239, "volume": 604799}, "trend_line": 7.830743, "activity_lines": {"activity_5": 7.99338, "activity_10": 7.968871, "activity_20": 7.9146, "activity_30": 7.869613}, "trend_signal": 1, "fair_value": 7.702947, "relative_strength": -5.02036, "rate_of_change": 0.049611210625973644, "market_dynamics": 0.513432, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.934105, "high": 7.965889, "low": 7.757969, "close": 7.798, "volume": 627289}, "trend_line": 7.831963, "activity_lines": {"activity_5": 7.92118, "activity_10": 7.943835, "activity_20": 7.906448, "activity_30": 7.8675}, "trend_signal": 1, "fair_value": 7.712345, "relative_strength": -4.520868, "rate_of_change": 0.01557961996709634, "market_dynamics": 0.205956, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.813957, "high": 7.934049, "low": 7.773927, "close": 7.87, "volume": 515550}, "trend_line": 7.835073, "activity_lines": {"activity_5": 7.88668, "activity_10": 7.93152, "activity_20": 7.904705, "activity_30": 7.869954}, "trend_signal": 1, "fair_value": 7.721747, "relative_strength": -4.344822, "rate_of_change": 0.03970907421294496, "market_dynamics": -0.20394, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.894033, "high": 8.046149, "low": 7.846476, "close": 7.9821, "volume": 414394}, "trend_line": 7.834513, "activity_lines": {"activity_5": 7.903747, "activity_10": 7.940533, "activity_20": 7.913108, "activity_30": 7.87944}, "trend_signal": 1, "fair_value": 7.732697, "relative_strength": -5.318102, "rate_of_change": -0.00714734885048443, "market_dynamics": -0.360367, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.006135, "high": 8.006135, "low": 7.781963, "close": 7.83, "volume": 313715}, "trend_line": 7.829647, "activity_lines": {"activity_5": 7.880553, "activity_10": 7.918211, "activity_20": 7.90671, "activity_30": 7.879149}, "trend_signal": 1, "fair_value": 7.742383, "relative_strength": -5.885288, "rate_of_change": -0.06210979546527912, "market_dynamics": -0.678434, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.91265, "high": 7.939643, "low": 7.775669, "close": 7.8079, "volume": 703584}, "trend_line": 7.82731, "activity_lines": {"activity_5": 7.856253, "activity_10": 7.894264, "activity_20": 7.898618, "activity_30": 7.877746}, "trend_signal": 1, "fair_value": 7.751665, "relative_strength": -5.949292, "rate_of_change": -0.029848088936829612, "market_dynamics": -0.730051, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.791788, "high": 7.880423, "low": 7.682365, "close": 7.7515, "volume": 620567}, "trend_line": 7.82849, "activity_lines": {"activity_5": 7.820887, "activity_10": 7.8607, "activity_20": 7.88604, "activity_30": 7.872855}, "trend_signal": 0, "fair_value": 7.761881, "relative_strength": -3.783171, "rate_of_change": 0.015075421824363989, "market_dynamics": -0.840473, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.70315, "high": 7.727323, "low": 7.557467, "close": 7.5984, "volume": 744205}, "trend_line": 7.821483, "activity_lines": {"activity_5": 7.737587, "activity_10": 7.803882, "activity_20": 7.859962, "activity_30": 7.85801}, "trend_signal": 0, "fair_value": 7.770155, "relative_strength": -4.944874, "rate_of_change": -0.08950640544984603, "market_dynamics": -1.017692, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.566127, "high": 7.614473, "low": 7.445262, "close": 7.5903, "volume": 809049}, "trend_line": 7.824227, "activity_lines": {"activity_5": 7.669693, "activity_10": 7.754402, "activity_20": 7.834117, "activity_30": 7.843095}, "trend_signal": 0, "fair_value": 7.77704, "relative_strength": -5.429932, "rate_of_change": 0.03508286088456444, "market_dynamics": -0.980733, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.657583, "high": 7.779261, "low": 7.564297, "close": 7.6008, "volume": 531402}, "trend_line": 7.83397, "activity_lines": {"activity_5": 7.63142, "activity_10": 7.716802, "activity_20": 7.81035, "activity_30": 7.82868}, "trend_signal": 0, "fair_value": 7.784188, "relative_strength": -5.646592, "rate_of_change": 0.1245234832782878, "market_dynamics": -1.146401, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.649443, "high": 7.677834, "low": 7.389865, "close": 7.4142, "volume": 840642}, "trend_line": 7.83051, "activity_lines": {"activity_5": 7.546227, "activity_10": 7.651149, "activity_20": 7.769205, "activity_30": 7.801598}, "trend_signal": 0, "fair_value": 7.790687, "relative_strength": -5.636646, "rate_of_change": -0.044166623053184716, "market_dynamics": -1.114859, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.37366, "high": 7.487226, "low": 7.138417, "close": 7.1952, "volume": 2082060}, "trend_line": 7.813543, "activity_lines": {"activity_5": 7.41428, "activity_10": 7.554945, "activity_20": 7.708747, "activity_30": 7.760611}, "trend_signal": 0, "fair_value": 7.79822, "relative_strength": -6.011358, "rate_of_change": -0.21667809631812202, "market_dynamics": -1.118382, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.219509, "high": 7.860342, "low": 7.219509, "close": 7.763, "volume": 952896}, "trend_line": 7.813693, "activity_lines": {"activity_5": 7.508687, "activity_10": 7.572938, "activity_20": 7.705139, "activity_30": 7.75735}, "trend_signal": 0, "fair_value": 7.806702, "relative_strength": -4.1279, "rate_of_change": 0.0019197437065317283, "market_dynamics": -0.980026, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.746843, "high": 7.754954, "low": 7.560269, "close": 7.6495, "volume": 624009}, "trend_line": 7.80481, "activity_lines": {"activity_5": 7.554287, "activity_10": 7.57224, "activity_20": 7.691479, "activity_30": 7.746757}, "trend_signal": 0, "fair_value": 7.8123, "relative_strength": -6.692238, "rate_of_change": -0.11368503983967601, "market_dynamics": -0.800316, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.724036, "high": 7.952655, "low": 7.707625, "close": 7.8955, "volume": 1028730}, "trend_line": 7.804127, "activity_lines": {"activity_5": 7.67794, "activity_10": 7.622316, "activity_20": 7.701867, "activity_30": 7.752608}, "trend_signal": 0, "fair_value": 7.818798, "relative_strength": -5.753977, "rate_of_change": -0.008751013797895722, "market_dynamics": -0.471425, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.944491, "high": 8.12412, "low": 7.936326, "close": 8.0588, "volume": 936213}, "trend_line": 7.806283, "activity_lines": {"activity_5": 7.83638, "activity_10": 7.700893, "activity_20": 7.728122, "activity_30": 7.769038}, "trend_signal": 0, "fair_value": 7.825413, "relative_strength": -4.643665, "rate_of_change": 0.027626408437476484, "market_dynamics": -0.031486, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.042416, "high": 8.13223, "low": 8.017921, "close": 8.1159, "volume": 796656}, "trend_line": 7.810863, "activity_lines": {"activity_5": 7.97088, "activity_10": 7.785289, "activity_20": 7.758788, "activity_30": 7.789014}, "trend_signal": 0, "fair_value": 7.831717, "relative_strength": -4.639609, "rate_of_change": 0.058670688726000515, "market_dynamics": 0.282113, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0424, "high": 8.132214, "low": 8.009741, "close": 8.0424, "volume": 755696}, "trend_line": 7.81864, "activity_lines": {"activity_5": 8.0195, "activity_10": 7.849696, "activity_20": 7.781918, "activity_30": 7.803951}, "trend_signal": 0, "fair_value": 7.838015, "relative_strength": -5.564914, "rate_of_change": 0.09956646275833955, "market_dynamics": 0.606408, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.109718, "high": 8.255726, "low": 8.101502, "close": 8.2001, "volume": 945734}, "trend_line": 7.831413, "activity_lines": {"activity_5": 8.10206, "activity_10": 7.934704, "activity_20": 7.820261, "activity_30": 7.828562}, "trend_signal": 0, "fair_value": 7.845183, "relative_strength": -5.791377, "rate_of_change": 0.1633660073874759, "market_dynamics": 0.783618, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.200068, "high": 8.315017, "low": 8.142552, "close": 8.2658, "volume": 939723}, "trend_line": 7.850827, "activity_lines": {"activity_5": 8.169813, "activity_10": 8.020569, "activity_20": 7.864569, "activity_30": 7.856587}, "trend_signal": 1, "fair_value": 7.852729, "relative_strength": -5.741447, "rate_of_change": 0.2478990700656366, "market_dynamics": 0.852823, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.282265, "high": 8.298698, "low": 8.135353, "close": 8.1508, "volume": 1042458}, "trend_line": 7.864573, "activity_lines": {"activity_5": 8.174547, "activity_10": 8.073435, "activity_20": 7.896296, "activity_30": 7.87594}, "trend_signal": 1, "fair_value": 7.85856, "relative_strength": -7.167362, "rate_of_change": 0.1750898344849563, "market_dynamics": 0.875939, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.158949, "high": 8.167166, "low": 8.025678, "close": 8.1343, "volume": 778185}, "trend_line": 7.87646, "activity_lines": {"activity_5": 8.167647, "activity_10": 8.109907, "activity_20": 7.925371, "activity_30": 7.893342}, "trend_signal": 1, "fair_value": 7.863988, "relative_strength": -5.676102, "rate_of_change": 0.1511461588569368, "market_dynamics": 0.88574, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.235358, "high": 8.359384, "low": 8.194016, "close": 8.2767, "volume": 1150155}, "trend_line": 7.888283, "activity_lines": {"activity_5": 8.206987, "activity_10": 8.155196, "activity_20": 7.966407, "activity_30": 7.919163}, "trend_signal": 1, "fair_value": 7.870317, "relative_strength": -5.539358, "rate_of_change": 0.1501055042493783, "market_dynamics": 0.886866, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.293274, "high": 8.318079, "low": 8.136173, "close": 8.2602, "volume": 606557}, "trend_line": 7.9043, "activity_lines": {"activity_5": 8.225207, "activity_10": 8.188145, "activity_20": 8.003934, "activity_30": 7.943158}, "trend_signal": 1, "fair_value": 7.875771, "relative_strength": -6.579226, "rate_of_change": 0.20304798902371687, "market_dynamics": 0.776269, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.276774, "high": 8.293311, "low": 8.194089, "close": 8.2437, "volume": 773508}, "trend_line": 7.913703, "activity_lines": {"activity_5": 8.23392, "activity_10": 8.206991, "activity_20": 8.038566, "activity_30": 7.965055}, "trend_signal": 1, "fair_value": 7.882274, "relative_strength": -7.470899, "rate_of_change": 0.11896056576799752, "market_dynamics": 0.741119, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.260221, "high": 8.351174, "low": 8.202837, "close": 8.3181, "volume": 1006543}, "trend_line": 7.92954, "activity_lines": {"activity_5": 8.268907, "activity_10": 8.233033, "activity_20": 8.078314, "activity_30": 7.991145}, "trend_signal": 1, "fair_value": 7.888569, "relative_strength": -7.667818, "rate_of_change": 0.20012123275286328, "market_dynamics": 0.903296, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.318141, "high": 8.442169, "low": 8.219828, "close": 8.4339, "volume": 620768}, "trend_line": 7.943887, "activity_lines": {"activity_5": 8.33134, "activity_10": 8.275415, "activity_20": 8.12666, "activity_30": 8.023684}, "trend_signal": 1, "fair_value": 7.895508, "relative_strength": -7.366807, "rate_of_change": 0.18093105022485398, "market_dynamics": 0.925219, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.511299, "high": 8.527939, "low": 8.36986, "close": 8.3865, "volume": 629437}, "trend_line": 7.954003, "activity_lines": {"activity_5": 8.358, "activity_10": 8.303396, "activity_20": 8.167243, "activity_30": 8.05224}, "trend_signal": 1, "fair_value": 7.902316, "relative_strength": -7.296028, "rate_of_change": 0.12734320113063055, "market_dynamics": 1.075654, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.369841, "high": 8.551715, "low": 8.328242, "close": 8.5196, "volume": 898532}, "trend_line": 7.9667, "activity_lines": {"activity_5": 8.421707, "activity_10": 8.349322, "activity_20": 8.21675, "activity_30": 8.08873}, "trend_signal": 1, "fair_value": 7.910364, "relative_strength": -7.076409, "rate_of_change": 0.15963031444670286, "market_dynamics": 1.29483, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.52794, "high": 8.5529, "low": 8.428101, "close": 8.5529, "volume": 511263}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.47922, "activity_10": 8.395493, "activity_20": 8.265002, "activity_30": 8.126549}, "trend_signal": 1, "fair_value": 7.917765, "relative_strength": -7.332714, "rate_of_change": 0.2631829992343095, "market_dynamics": 1.297108, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5529, "high": 8.702659, "low": 8.519621, "close": 8.5945, "volume": 751512}, "trend_line": 8.01002, "activity_lines": {"activity_5": 8.529987, "activity_10": 8.444007, "activity_20": 8.312682, "activity_30": 8.1657}, "trend_signal": 1, "fair_value": 7.923956, "relative_strength": -6.380477, "rate_of_change": 0.2798439143745068, "market_dynamics": 1.364406, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.605313, "high": 8.76436, "low": 8.555087, "close": 8.5802, "volume": 758857}, "trend_line": 8.036093, "activity_lines": {"activity_5": 8.55756, "activity_10": 8.481855, "activity_20": 8.35338, "activity_30": 8.202486}, "trend_signal": 1, "fair_value": 7.929103, "relative_strength": -6.263582, "rate_of_change": 0.32550480523142833, "market_dynamics": 1.439762, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.613732, "high": 8.772781, "low": 8.559237, "close": 8.6807, "volume": 606000}, "trend_line": 8.063117, "activity_lines": {"activity_5": 8.60888, "activity_10": 8.529867, "activity_20": 8.397055, "activity_30": 8.244073}, "trend_signal": 1, "fair_value": 7.935112, "relative_strength": -6.975316, "rate_of_change": 0.3362828180311107, "market_dynamics": 1.335301, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.697403, "high": 8.764371, "low": 8.625079, "close": 8.756, "volume": 659105}, "trend_line": 8.088913, "activity_lines": {"activity_5": 8.665687, "activity_10": 8.584225, "activity_20": 8.44353, "activity_30": 8.288775}, "trend_signal": 1, "fair_value": 7.941299, "relative_strength": -6.265118, "rate_of_change": 0.3199259045850346, "market_dynamics": 1.310725, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.756049, "high": 8.759062, "low": 8.51329, "close": 8.597, "volume": 863886}, "trend_line": 8.11448, "activity_lines": {"activity_5": 8.653733, "activity_10": 8.60066, "activity_20": 8.469594, "activity_30": 8.321555}, "trend_signal": 1, "fair_value": 7.944953, "relative_strength": -6.877395, "rate_of_change": 0.31607460730509235, "market_dynamics": 1.298538, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.651697, "high": 8.731727, "low": 8.34, "close": 8.34, "volume": 732152}, "trend_line": 8.132217, "activity_lines": {"activity_5": 8.553173, "activity_10": 8.563944, "activity_20": 8.467841, "activity_30": 8.336105}, "trend_signal": 1, "fair_value": 7.946296, "relative_strength": -8.00823, "rate_of_change": 0.2185845550177009, "market_dynamics": 0.785331, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.382094, "high": 8.432892, "low": 8.281003, "close": 8.3147, "volume": 844698}, "trend_line": 8.15099, "activity_lines": {"activity_5": 8.461147, "activity_10": 8.522229, "activity_20": 8.46234, "activity_30": 8.347878}, "trend_signal": 1, "fair_value": 7.947215, "relative_strength": -5.104398, "rate_of_change": 0.2308472585028103, "market_dynamics": 0.32907, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.348439, "high": 8.550621, "low": 8.323166, "close": 8.5085, "volume": 800705}, "trend_line": 8.181327, "activity_lines": {"activity_5": 8.45142, "activity_10": 8.517918, "activity_20": 8.474349, "activity_30": 8.370943}, "trend_signal": 1, "fair_value": 7.949289, "relative_strength": -5.110874, "rate_of_change": 0.3721879182774042, "market_dynamics": -0.051132, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.508407, "high": 8.592648, "low": 8.424165, "close": 8.5758, "volume": 623442}, "trend_line": 8.214177, "activity_lines": {"activity_5": 8.475607, "activity_10": 8.523625, "activity_20": 8.490548, "activity_30": 8.396393}, "trend_signal": 1, "fair_value": 7.951447, "relative_strength": -4.6314, "rate_of_change": 0.40152410483042456, "market_dynamics": -0.490219, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.609543, "high": 8.866482, "low": 8.592695, "close": 8.8033, "volume": 642323}, "trend_line": 8.25426, "activity_lines": {"activity_5": 8.58764, "activity_10": 8.569675, "activity_20": 8.526625, "activity_30": 8.434401}, "trend_signal": 1, "fair_value": 7.95583, "relative_strength": -3.64919, "rate_of_change": 0.48797341474381406, "market_dynamics": -0.318203, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9073, "high": 8.966625, "low": 8.788649, "close": 8.9412, "volume": 997572}, "trend_line": 8.30516, "activity_lines": {"activity_5": 8.731887, "activity_10": 8.636244, "activity_20": 8.573275, "activity_30": 8.47872}, "trend_signal": 1, "fair_value": 7.960091, "relative_strength": -3.51371, "rate_of_change": 0.6166512806720456, "market_dynamics": 0.061561, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.975176, "high": 9.008229, "low": 8.859575, "close": 8.8989, "volume": 547159}, "trend_line": 8.36195, "activity_lines": {"activity_5": 8.821953, "activity_10": 8.688818, "activity_20": 8.612133, "activity_30": 8.517026}, "trend_signal": 1, "fair_value": 7.962856, "relative_strength": -3.783219, "rate_of_change": 0.6837917631929962, "market_dynamics": 0.181595, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.915852, "high": 8.915852, "low": 8.687023, "close": 8.7972, "volume": 695008}, "trend_line": 8.396423, "activity_lines": {"activity_5": 8.839173, "activity_10": 8.717107, "activity_20": 8.637665, "activity_30": 8.545106}, "trend_signal": 1, "fair_value": 7.964663, "relative_strength": -4.334041, "rate_of_change": 0.4122602981362027, "market_dynamics": 0.304322, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.771748, "high": 8.983626, "low": 8.763273, "close": 8.9243, "volume": 814130}, "trend_line": 8.438917, "activity_lines": {"activity_5": 8.879513, "activity_10": 8.766387, "activity_20": 8.672822, "activity_30": 8.579163}, "trend_signal": 1, "fair_value": 7.965929, "relative_strength": -3.984554, "rate_of_change": 0.5060964651256802, "market_dynamics": 0.408886, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.977983, "high": 9.063244, "low": 8.892722, "close": 8.9183, "volume": 551795}, "trend_line": 8.47301, "activity_lines": {"activity_5": 8.89462, "activity_10": 8.811516, "activity_20": 8.704246, "activity_30": 8.610091}, "trend_signal": 1, "fair_value": 7.969562, "relative_strength": -5.412303, "rate_of_change": 0.40399733757306033, "market_dynamics": 0.200996, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.909817, "high": 8.995078, "low": 8.901291, "close": 8.9695, "volume": 719746}, "trend_line": 8.503367, "activity_lines": {"activity_5": 8.919127, "activity_10": 8.860113, "activity_20": 8.737334, "activity_30": 8.642122}, "trend_signal": 1, "fair_value": 7.972291, "relative_strength": -5.295215, "rate_of_change": 0.3582788170909796, "market_dynamics": 0.27752, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.977991, "high": 9.097868, "low": 8.960939, "close": 9.0462, "volume": 836552}, "trend_line": 8.534377, "activity_lines": {"activity_5": 8.967313, "activity_10": 8.911209, "activity_20": 8.774624, "activity_30": 8.677144}, "trend_signal": 1, "fair_value": 7.975029, "relative_strength": -4.266091, "rate_of_change": 0.3646790735951821, "market_dynamics": 0.48285, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.097361, "high": 9.259357, "low": 9.046204, "close": 9.2082, "volume": 623421}, "trend_line": 8.573237, "activity_lines": {"activity_5": 9.05968, "activity_10": 8.97846, "activity_20": 8.824428, "activity_30": 8.720616}, "trend_signal": 1, "fair_value": 7.97964, "relative_strength": -4.219784, "rate_of_change": 0.45533493540303477, "market_dynamics": 0.575654, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.182613, "high": 9.336083, "low": 9.127193, "close": 9.2764, "volume": 837540}, "trend_line": 8.609113, "activity_lines": {"activity_5": 9.14738, "activity_10": 9.045389, "activity_20": 8.876813, "activity_30": 8.765982}, "trend_signal": 1, "fair_value": 7.984153, "relative_strength": -4.272997, "rate_of_change": 0.4184650441834282, "market_dynamics": 0.977043, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.304485, "high": 9.354823, "low": 9.124398, "close": 9.1587, "volume": 1144291}, "trend_line": 8.638877, "activity_lines": {"activity_5": 9.172373, "activity_10": 9.07818, "activity_20": 8.914386, "activity_30": 8.801439}, "trend_signal": 1, "fair_value": 7.987512, "relative_strength": -3.438877, "rate_of_change": 0.34572667358414416, "market_dynamics": 1.259544, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.184402, "high": 9.30446, "low": 9.081496, "close": 9.1501, "volume": 634064}, "trend_line": 8.672187, "activity_lines": {"activity_5": 9.178473, "activity_10": 9.102945, "activity_20": 8.948254, "activity_30": 8.834421}, "trend_signal": 1, "fair_value": 7.991391, "relative_strength": -2.587131, "rate_of_change": 0.3855825242100147, "market_dynamics": 1.309354, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.175878, "high": 9.317375, "low": 9.038669, "close": 9.133, "volume": 936327}, "trend_line": 8.705477, "activity_lines": {"activity_5": 9.166833, "activity_10": 9.120804, "activity_20": 8.977849, "activity_30": 8.864151}, "trend_signal": 1, "fair_value": 7.994851, "relative_strength": -0.569933, "rate_of_change": 0.3838708736331554, "market_dynamics": 1.381857, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.712787, "high": 9.2702, "low": 8.712787, "close": 9.2702, "volume": 701119}, "trend_line": 8.738593, "activity_lines": {"activity_5": 9.19514, "activity_10": 9.159351, "activity_20": 9.017877, "activity_30": 8.900585}, "trend_signal": 1, "fair_value": 7.998162, "relative_strength": 0.978572, "rate_of_change": 0.38040419841439704, "market_dynamics": 1.250199, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.315525, "high": 9.367278, "low": 9.263773, "close": 9.3069, "volume": 639056}, "trend_line": 8.773483, "activity_lines": {"activity_5": 9.231547, "activity_10": 9.195971, "activity_20": 9.058594, "activity_30": 8.93725}, "trend_signal": 1, "fair_value": 8.002506, "relative_strength": -2.376376, "rate_of_change": 0.3992633596735854, "market_dynamics": 1.073822, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.315541, "high": 9.496677, "low": 9.311228, "close": 9.4708, "volume": 711119}, "trend_line": 8.814387, "activity_lines": {"activity_5": 9.320553, "activity_10": 9.255435, "activity_20": 9.112297, "activity_30": 8.982238}, "trend_signal": 1, "fair_value": 8.007458, "relative_strength": -1.897525, "rate_of_change": 0.4662230496143821, "market_dynamics": 1.125938, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.531196, "high": 9.634702, "low": 9.41915, "close": 9.6002, "volume": 1177271}, "trend_line": 8.857123, "activity_lines": {"activity_5": 9.431887, "activity_10": 9.32838, "activity_20": 9.174162, "activity_30": 9.032935}, "trend_signal": 1, "fair_value": 8.013061, "relative_strength": -0.729578, "rate_of_change": 0.4848436992839055, "market_dynamics": 1.269358, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.600213, "high": 9.626089, "low": 9.384747, "close": 9.3932, "volume": 637362}, "trend_line": 8.8891, "activity_lines": {"activity_5": 9.444213, "activity_10": 9.352222, "activity_20": 9.210313, "activity_30": 9.067521}, "trend_signal": 1, "fair_value": 8.018003, "relative_strength": 1.371603, "rate_of_change": 0.3610314545705132, "market_dynamics": 1.218286, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.427643, "high": 9.561338, "low": 9.375891, "close": 9.5484, "volume": 570489}, "trend_line": 8.92783, "activity_lines": {"activity_5": 9.490927, "activity_10": 9.397973, "activity_20": 9.256109, "activity_30": 9.110057}, "trend_signal": 1, "fair_value": 8.025085, "relative_strength": -0.83359, "rate_of_change": 0.43570215207389995, "market_dynamics": 1.243664, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.585207, "high": 9.776044, "low": 9.567858, "close": 9.6893, "volume": 852290}, "trend_line": 8.96682, "activity_lines": {"activity_5": 9.56606, "activity_10": 9.463156, "activity_20": 9.310371, "activity_30": 9.159184}, "trend_signal": 1, "fair_value": 8.033606, "relative_strength": -0.646392, "rate_of_change": 0.4367242655830149, "market_dynamics": 1.280087, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.689256, "high": 9.819372, "low": 9.607804, "close": 9.776, "volume": 755550}, "trend_line": 9.00759, "activity_lines": {"activity_5": 9.6446, "activity_10": 9.536596, "activity_20": 9.367589, "activity_30": 9.211389}, "trend_signal": 1, "fair_value": 8.043753, "relative_strength": -0.22055, "rate_of_change": 0.45467623973716653, "market_dynamics": 1.166152, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.784744, "high": 9.819355, "low": 9.628605, "close": 9.698, "volume": 836036}, "trend_line": 9.044373, "activity_lines": {"activity_5": 9.676793, "activity_10": 9.584631, "activity_20": 9.412746, "activity_30": 9.255931}, "trend_signal": 1, "fair_value": 8.052597, "relative_strength": -1.168347, "rate_of_change": 0.40835562009371856, "market_dynamics": 1.224232, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.715287, "high": 9.897362, "low": 9.60252, "close": 9.8801, "volume": 924865}, "trend_line": 9.087703, "activity_lines": {"activity_5": 9.763167, "activity_10": 9.655813, "activity_20": 9.471642, "activity_30": 9.309849}, "trend_signal": 1, "fair_value": 8.062013, "relative_strength": -0.368906, "rate_of_change": 0.4790824084765102, "market_dynamics": 1.277699, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.961474, "high": 9.965835, "low": 9.82627, "close": 9.8568, "volume": 583530}, "trend_line": 9.126907, "activity_lines": {"activity_5": 9.809313, "activity_10": 9.709175, "activity_20": 9.523647, "activity_30": 9.359468}, "trend_signal": 1, "fair_value": 8.07083, "relative_strength": -1.346972, "rate_of_change": 0.43139614047685976, "market_dynamics": 1.131228, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.874223, "high": 10.000704, "low": 9.830609, "close": 9.8655, "volume": 794152}, "trend_line": 9.16389, "activity_lines": {"activity_5": 9.8378, "activity_10": 9.753453, "activity_20": 9.571435, "activity_30": 9.40712}, "trend_signal": 1, "fair_value": 8.079479, "relative_strength": -0.232651, "rate_of_change": 0.4052084676660023, "market_dynamics": 1.128718, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.909078, "high": 9.948331, "low": 9.712729, "close": 9.7259, "volume": 489751}, "trend_line": 9.20152, "activity_lines": {"activity_5": 9.808007, "activity_10": 9.762193, "activity_20": 9.601445, "activity_30": 9.443378}, "trend_signal": 1, "fair_value": 8.08674, "relative_strength": -0.146282, "rate_of_change": 0.41063347552185864, "market_dynamics": 0.931344, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.725895, "high": 9.856737, "low": 9.595053, "close": 9.8044, "volume": 861403}, "trend_line": 9.250333, "activity_lines": {"activity_5": 9.80772, "activity_10": 9.780567, "activity_20": 9.635086, "activity_30": 9.482274}, "trend_signal": 1, "fair_value": 8.094087, "relative_strength": -3.778079, "rate_of_change": 0.5304884410401662, "market_dynamics": 0.787359, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.859631, "high": 9.99121, "low": 9.719281, "close": 9.807, "volume": 722271}, "trend_line": 9.300077, "activity_lines": {"activity_5": 9.801207, "activity_10": 9.795702, "activity_20": 9.664999, "activity_30": 9.518188}, "trend_signal": 1, "fair_value": 8.102352, "relative_strength": -1.596317, "rate_of_change": 0.5377536138428796, "market_dynamics": 0.563449, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.833356, "high": 10.026339, "low": 9.766163, "close": 9.8509, "volume": 718816}, "trend_line": 9.344823, "activity_lines": {"activity_5": 9.8142, "activity_10": 9.811295, "activity_20": 9.69547, "activity_30": 9.553725}, "trend_signal": 1, "fair_value": 8.112116, "relative_strength": -2.621937, "rate_of_change": 0.481135801348741, "market_dynamics": 0.197383, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.956128, "high": 10.035075, "low": 9.833321, "close": 9.9649, "volume": 603977}, "trend_line": 9.391127, "activity_lines": {"activity_5": 9.865587, "activity_10": 9.842115, "activity_20": 9.733738, "activity_30": 9.59373}, "trend_signal": 1, "fair_value": 8.123106, "relative_strength": -2.493632, "rate_of_change": 0.4955043022216605, "market_dynamics": 0.058709, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9562, "high": 10.026376, "low": 9.857954, "close": 9.9562, "volume": 1016912}, "trend_line": 9.429557, "activity_lines": {"activity_5": 9.907447, "activity_10": 9.866342, "activity_20": 9.767898, "activity_30": 9.630186}, "trend_signal": 1, "fair_value": 8.132914, "relative_strength": -3.275726, "rate_of_change": 0.4092160610755423, "market_dynamics": -0.062035, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.982483, "high": 10.039501, "low": 9.763184, "close": 9.7895, "volume": 703408}, "trend_line": 9.457833, "activity_lines": {"activity_5": 9.878387, "activity_10": 9.856984, "activity_20": 9.782385, "activity_30": 9.653408}, "trend_signal": 1, "fair_value": 8.141733, "relative_strength": -4.172408, "rate_of_change": 0.29986562465235606, "market_dynamics": -0.23878, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.845078, "high": 9.845078, "low": 9.32366, "close": 9.5446, "volume": 1041612}, "trend_line": 9.479357, "activity_lines": {"activity_5": 9.768687, "activity_10": 9.801435, "activity_20": 9.770503, "activity_30": 9.659006}, "trend_signal": 1, "fair_value": 8.147939, "relative_strength": -4.656749, "rate_of_change": 0.22757855842875876, "market_dynamics": -0.432243, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6153, "high": 9.809727, "low": 9.584368, "close": 9.6153, "volume": 507161}, "trend_line": 9.506627, "activity_lines": {"activity_5": 9.700047, "activity_10": 9.76484, "activity_20": 9.763394, "activity_30": 9.667777}, "trend_signal": 1, "fair_value": 8.154372, "relative_strength": -4.442497, "rate_of_change": 0.28767774016739406, "market_dynamics": -0.728015, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.606512, "high": 9.694888, "low": 9.50046, "close": 9.6507, "volume": 562793}, "trend_line": 9.53084, "activity_lines": {"activity_5": 9.658913, "activity_10": 9.739073, "activity_20": 9.758014, "activity_30": 9.677072}, "trend_signal": 1, "fair_value": 8.161031, "relative_strength": -3.45179, "rate_of_change": 0.2546960136334327, "market_dynamics": -1.098626, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.668389, "high": 9.792117, "low": 9.526987, "close": 9.5535, "volume": 540050}, "trend_line": 9.552013, "activity_lines": {"activity_5": 9.606327, "activity_10": 9.699538, "activity_20": 9.741739, "activity_30": 9.678534}, "trend_signal": 1, "fair_value": 8.166557, "relative_strength": -2.411972, "rate_of_change": 0.22215250701932882, "market_dynamics": -1.253099, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.571326, "high": 10.020955, "low": 9.526808, "close": 10.0076, "volume": 707853}, "trend_line": 9.586617, "activity_lines": {"activity_5": 9.731953, "activity_10": 9.745702, "activity_20": 9.768318, "activity_30": 9.707926}, "trend_signal": 1, "fair_value": 8.178182, "relative_strength": -0.629562, "rate_of_change": 0.36226918870399205, "market_dynamics": -1.111917, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.007646, "high": 10.194622, "low": 9.963128, "close": 10.1412, "volume": 489212}, "trend_line": 9.623117, "activity_lines": {"activity_5": 9.887573, "activity_10": 9.812462, "activity_20": 9.805681, "activity_30": 9.743706}, "trend_signal": 1, "fair_value": 8.190299, "relative_strength": -0.97304, "rate_of_change": 0.38073910744530837, "market_dynamics": -0.823284, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.105525, "high": 10.193759, "low": 9.96752, "close": 10.0432, "volume": 890855}, "trend_line": 9.65095, "activity_lines": {"activity_5": 9.970753, "activity_10": 9.855327, "activity_20": 9.830149, "activity_30": 9.770808}, "trend_signal": 1, "fair_value": 8.201014, "relative_strength": -0.887768, "rate_of_change": 0.2892306099988115, "market_dynamics": -0.455422, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.936379, "high": 10.141161, "low": 9.883848, "close": 9.9898, "volume": 1019676}, "trend_line": 9.67473, "activity_lines": {"activity_5": 10.007607, "activity_10": 9.884987, "activity_20": 9.847174, "activity_30": 9.792669}, "trend_signal": 1, "fair_value": 8.211478, "relative_strength": -1.19564, "rate_of_change": 0.24640061341111866, "market_dynamics": -0.02741, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.089651, "high": 10.235211, "low": 10.044808, "close": 10.1614, "volume": 871121}, "trend_line": 9.708153, "activity_lines": {"activity_5": 10.079053, "activity_10": 9.945395, "activity_20": 9.879112, "activity_30": 9.824067}, "trend_signal": 1, "fair_value": 8.223756, "relative_strength": -0.932125, "rate_of_change": 0.34546700528075813, "market_dynamics": 0.197318, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.170363, "high": 10.269017, "low": 10.12552, "close": 10.1883, "volume": 457031}, "trend_line": 9.74276, "activity_lines": {"activity_5": 10.11894, "activity_10": 10.006962, "activity_20": 9.911776, "activity_30": 9.855045}, "trend_signal": 1, "fair_value": 8.236253, "relative_strength": 0.947065, "rate_of_change": 0.3564735743246029, "market_dynamics": 0.293725, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.215154, "high": 10.250938, "low": 10.004393, "close": 10.1165, "volume": 470352}, "trend_line": 9.775543, "activity_lines": {"activity_5": 10.122847, "activity_10": 10.048224, "activity_20": 9.935268, "activity_30": 9.879157}, "trend_signal": 1, "fair_value": 8.250076, "relative_strength": 1.191726, "rate_of_change": 0.3364857596820637, "market_dynamics": 0.256216, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.098559, "high": 10.179276, "low": 9.829504, "close": 9.973, "volume": 938443}, "trend_line": 9.79897, "activity_lines": {"activity_5": 10.080567, "activity_10": 10.052996, "activity_20": 9.943967, "activity_30": 9.891896}, "trend_signal": 1, "fair_value": 8.26504, "relative_strength": 2.88321, "rate_of_change": 0.2396490916156766, "market_dynamics": 0.207093, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.039883, "high": 10.04892, "low": 9.723595, "close": 9.823, "volume": 856830}, "trend_line": 9.816173, "activity_lines": {"activity_5": 9.992967, "activity_10": 10.023993, "activity_20": 9.937827, "activity_30": 9.893446}, "trend_signal": 1, "fair_value": 8.276444, "relative_strength": 3.641648, "rate_of_change": 0.1755592679638628, "market_dynamics": 0.001893, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.868195, "high": 10.029141, "low": 9.868195, "close": 9.9676, "volume": 496927}, "trend_line": 9.832733, "activity_lines": {"activity_5": 9.964687, "activity_10": 10.018147, "activity_20": 9.94566, "activity_30": 9.903216}, "trend_signal": 1, "fair_value": 8.289051, "relative_strength": 4.538463, "rate_of_change": 0.16870118324116876, "market_dynamics": -0.121658, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.030857, "high": 10.112188, "low": 9.732642, "close": 9.7959, "volume": 723873}, "trend_line": 9.839257, "activity_lines": {"activity_5": 9.892093, "activity_10": 9.973555, "activity_20": 9.935991, "activity_30": 9.900839}, "trend_signal": 1, "fair_value": 8.299313, "relative_strength": 4.195763, "rate_of_change": 0.06634981342420913, "market_dynamics": -0.208306, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.73265, "high": 9.841092, "low": 8.856079, "close": 8.9103, "volume": 1065087}, "trend_line": 9.82316, "activity_lines": {"activity_5": 9.55046, "activity_10": 9.771793, "activity_20": 9.842019, "activity_30": 9.840907}, "trend_signal": 0, "fair_value": 8.304544, "relative_strength": 4.126202, "rate_of_change": -0.1635997514853027, "market_dynamics": -0.497178, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.584981, "high": 9.452516, "low": 8.277729, "close": 9.326, "volume": 1371694}, "trend_line": 9.815747, "activity_lines": {"activity_5": 9.427807, "activity_10": 9.667993, "activity_20": 9.791908, "activity_30": 9.808832}, "trend_signal": 0, "fair_value": 8.31312, "relative_strength": 3.02503, "rate_of_change": -0.07546451447395411, "market_dynamics": -0.639662, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.582388, "high": 9.664367, "low": 9.259028, "close": 9.2818, "volume": 681463}, "trend_line": 9.802163, "activity_lines": {"activity_5": 9.333553, "activity_10": 9.569196, "activity_20": 9.740086, "activity_30": 9.774384}, "trend_signal": 0, "fair_value": 8.321968, "relative_strength": 3.929542, "rate_of_change": -0.13838987496315683, "market_dynamics": -0.891185, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.236222, "high": 9.819178, "low": 9.063156, "close": 9.7372, "volume": 661091}, "trend_line": 9.80087, "activity_lines": {"activity_5": 9.42718, "activity_10": 9.566073, "activity_20": 9.734889, "activity_30": 9.770192}, "trend_signal": 0, "fair_value": 8.334708, "relative_strength": 4.144857, "rate_of_change": -0.01319096611636057, "market_dynamics": -1.074315, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7372, "high": 10.001352, "low": 9.546737, "close": 9.9467, "volume": 510954}, "trend_line": 9.80916, "activity_lines": {"activity_5": 9.606, "activity_10": 9.608753, "activity_20": 9.750687, "activity_30": 9.779601}, "trend_signal": 0, "fair_value": 8.349812, "relative_strength": 3.293696, "rate_of_change": 0.08458432771785132, "market_dynamics": -1.019943, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.928517, "high": 10.008856, "low": 9.800995, "close": 9.9103, "volume": 509796}, "trend_line": 9.810167, "activity_lines": {"activity_5": 9.762633, "activity_10": 9.649207, "activity_20": 9.76227, "activity_30": 9.786126}, "trend_signal": 0, "fair_value": 8.36666, "relative_strength": 3.305066, "rate_of_change": 0.010265914716443976, "market_dynamics": -0.955459, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.232262, "high": 10.2965, "low": 10.121772, "close": 10.2965, "volume": 590082}, "trend_line": 9.824823, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.763629, "activity_20": 9.808892, "activity_30": 9.817502}, "trend_signal": 0, "fair_value": 8.385192, "relative_strength": 1.911107, "rate_of_change": 0.1493960296496527, "market_dynamics": -0.567693, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.250546, "high": 10.287254, "low": 10.149601, "close": 10.2689, "volume": 540673}, "trend_line": 9.83827, "activity_lines": {"activity_5": 10.126133, "activity_10": 9.867151, "activity_20": 9.849642, "activity_30": 9.846152}, "trend_signal": 1, "fair_value": 8.401168, "relative_strength": 4.202563, "rate_of_change": 0.13686760565558606, "market_dynamics": -0.244971, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.369845, "high": 10.452437, "low": 10.158778, "close": 10.2689, "volume": 493051}, "trend_line": 9.85637, "activity_lines": {"activity_5": 10.205127, "activity_10": 9.962565, "activity_20": 9.887449, "activity_30": 9.873935}, "trend_signal": 1, "fair_value": 8.417751, "relative_strength": 2.323813, "rate_of_change": 0.1839754347054965, "market_dynamics": 0.029818, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.241369, "high": 10.337726, "low": 10.201083, "close": 10.2689, "volume": 715132}, "trend_line": 9.871853, "activity_lines": {"activity_5": 10.248673, "activity_10": 10.052502, "activity_20": 9.921848, "activity_30": 9.90055}, "trend_signal": 1, "fair_value": 8.435685, "relative_strength": 0.634185, "rate_of_change": 0.15708622951451387, "market_dynamics": 0.332639, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.390934, "high": 10.437157, "low": 10.279999, "close": 10.3632, "volume": 739795}, "trend_line": 9.890393, "activity_lines": {"activity_5": 10.302173, "activity_10": 10.150984, "activity_20": 9.963984, "activity_30": 9.93225}, "trend_signal": 1, "fair_value": 8.456637, "relative_strength": 1.839626, "rate_of_change": 0.18780668634348363, "market_dynamics": 0.483994, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.390891, "high": 10.418625, "low": 10.169022, "close": 10.206, "volume": 463302}, "trend_line": 9.90223, "activity_lines": {"activity_5": 10.27308, "activity_10": 10.194467, "activity_20": 9.990092, "activity_30": 9.952611}, "trend_signal": 1, "fair_value": 8.474844, "relative_strength": 0.400093, "rate_of_change": 0.11968179626431301, "market_dynamics": 0.531035, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.243019, "high": 10.4464, "low": 10.169062, "close": 10.4464, "volume": 953406}, "trend_line": 9.91828, "activity_lines": {"activity_5": 10.330153, "activity_10": 10.26566, "activity_20": 10.03832, "activity_30": 9.987719}, "trend_signal": 1, "fair_value": 8.495249, "relative_strength": -0.70056, "rate_of_change": 0.1620847021327509, "market_dynamics": 0.716055, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.483342, "high": 10.668234, "low": 10.451079, "close": 10.6405, "volume": 482678}, "trend_line": 9.94109, "activity_lines": {"activity_5": 10.440093, "activity_10": 10.350969, "activity_20": 10.102859, "activity_30": 10.034314}, "trend_signal": 1, "fair_value": 8.516851, "relative_strength": -0.565645, "rate_of_change": 0.22997939158807323, "market_dynamics": 0.770732, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.640557, "high": 10.649802, "low": 10.520377, "close": 10.5666, "volume": 414227}, "trend_line": 9.966993, "activity_lines": {"activity_5": 10.500627, "activity_10": 10.406418, "activity_20": 10.158078, "activity_30": 10.074669}, "trend_signal": 1, "fair_value": 8.537397, "relative_strength": -1.003126, "rate_of_change": 0.26056498834634395, "market_dynamics": 0.769134, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.625374, "high": 10.643999, "low": 10.463246, "close": 10.5695, "volume": 561267}, "trend_line": 10.001157, "activity_lines": {"activity_5": 10.54228, "activity_10": 10.451124, "activity_20": 10.211772, "activity_30": 10.113541}, "trend_signal": 1, "fair_value": 8.557915, "relative_strength": -1.595442, "rate_of_change": 0.3427713855121474, "market_dynamics": 0.906828, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.597377, "high": 10.699812, "low": 10.476318, "close": 10.6905, "volume": 531739}, "trend_line": 10.036997, "activity_lines": {"activity_5": 10.610513, "activity_10": 10.505844, "activity_20": 10.274833, "activity_30": 10.158015}, "trend_signal": 1, "fair_value": 8.577792, "relative_strength": -1.930234, "rate_of_change": 0.35835853791716615, "market_dynamics": 0.941467, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.69987, "high": 10.69987, "low": 10.392563, "close": 10.4205, "volume": 487208}, "trend_line": 10.062657, "activity_lines": {"activity_5": 10.556447, "activity_10": 10.504309, "activity_20": 10.308763, "activity_30": 10.182757}, "trend_signal": 1, "fair_value": 8.595465, "relative_strength": -1.977284, "rate_of_change": 0.2556541563178732, "market_dynamics": 0.836707, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.494966, "high": 10.699837, "low": 10.459579, "close": 10.6719, "volume": 583441}, "trend_line": 10.099937, "activity_lines": {"activity_5": 10.587907, "activity_10": 10.545727, "activity_20": 10.363791, "activity_30": 10.222063}, "trend_signal": 1, "fair_value": 8.613792, "relative_strength": -1.953281, "rate_of_change": 0.3704786916616642, "market_dynamics": 0.857533, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.767899, "high": 10.842936, "low": 10.71162, "close": 10.721, "volume": 494180}, "trend_line": 10.123717, "activity_lines": {"activity_5": 10.63364, "activity_10": 10.588745, "activity_20": 10.420141, "activity_30": 10.262131}, "trend_signal": 1, "fair_value": 8.633621, "relative_strength": -2.423489, "rate_of_change": 0.2354470131843256, "market_dynamics": 0.829182, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.721001, "high": 10.805419, "low": 10.645589, "close": 10.7679, "volume": 371032}, "trend_line": 10.144607, "activity_lines": {"activity_5": 10.684713, "activity_10": 10.632071, "activity_20": 10.476552, "activity_30": 10.303692}, "trend_signal": 1, "fair_value": 8.655508, "relative_strength": -2.239789, "rate_of_change": 0.2063471351481023, "market_dynamics": 0.691966, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.786602, "high": 10.84288, "low": 10.720944, "close": 10.8335, "volume": 477753}, "trend_line": 10.17095, "activity_lines": {"activity_5": 10.744427, "activity_10": 10.679965, "activity_20": 10.530366, "activity_30": 10.348136}, "trend_signal": 1, "fair_value": 8.679242, "relative_strength": -1.554861, "rate_of_change": 0.2596749189002481, "market_dynamics": 0.814022, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.767922, "high": 10.871099, "low": 10.749162, "close": 10.8242, "volume": 477562}, "trend_line": 10.198763, "activity_lines": {"activity_5": 10.791507, "activity_10": 10.71476, "activity_20": 10.576115, "activity_30": 10.390282}, "trend_signal": 1, "fair_value": 8.702108, "relative_strength": -1.87534, "rate_of_change": 0.27345528195498053, "market_dynamics": 0.759376, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.852343, "high": 11.039938, "low": 10.824204, "close": 10.9649, "volume": 675533}, "trend_line": 10.225547, "activity_lines": {"activity_5": 10.858573, "activity_10": 10.768267, "activity_20": 10.627919, "activity_30": 10.43971}, "trend_signal": 1, "fair_value": 8.727483, "relative_strength": -2.079897, "rate_of_change": 0.26262008441613, "market_dynamics": 0.859483, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.004978, "high": 11.023871, "low": 10.882176, "close": 10.9483, "volume": 703874}, "trend_line": 10.25088, "activity_lines": {"activity_5": 10.900573, "activity_10": 10.812858, "activity_20": 10.672296, "activity_30": 10.486339}, "trend_signal": 1, "fair_value": 8.755001, "relative_strength": -3.338296, "rate_of_change": 0.24774224792081856, "market_dynamics": 0.972993, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.957709, "high": 11.004941, "low": 10.77823, "close": 10.8538, "volume": 537406}, "trend_line": 10.275457, "activity_lines": {"activity_5": 10.89592, "activity_10": 10.833327, "activity_20": 10.702904, "activity_30": 10.525237}, "trend_signal": 1, "fair_value": 8.782438, "relative_strength": -3.801344, "rate_of_change": 0.2397550259099605, "market_dynamics": 0.851573, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.872682, "high": 11.127731, "low": 10.82545, "close": 11.0805, "volume": 913534}, "trend_line": 10.312373, "activity_lines": {"activity_5": 10.961107, "activity_10": 10.889845, "activity_20": 10.750609, "activity_30": 10.577175}, "trend_signal": 1, "fair_value": 8.811329, "relative_strength": -2.813754, "rate_of_change": 0.3592638264166716, "market_dynamics": 0.969656, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.137189, "high": 11.174974, "low": 10.825461, "close": 10.8538, "volume": 863498}, "trend_line": 10.346733, "activity_lines": {"activity_5": 10.93426, "activity_10": 10.898055, "activity_20": 10.77299, "activity_30": 10.612106}, "trend_signal": 1, "fair_value": 8.839234, "relative_strength": -2.372233, "rate_of_change": 0.3331919820976344, "market_dynamics": 0.741658, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.035804, "high": 11.092886, "low": 10.8931, "close": 10.8931, "volume": 1070870}, "trend_line": 10.377583, "activity_lines": {"activity_5": 10.91854, "activity_10": 10.905531, "activity_20": 10.79633, "activity_30": 10.647355}, "trend_signal": 1, "fair_value": 8.865704, "relative_strength": -3.622646, "rate_of_change": 0.2981617482542475, "market_dynamics": 0.576314, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0168, "high": 11.111936, "low": 10.91215, "close": 11.0168, "volume": 843918}, "trend_line": 10.41828, "activity_lines": {"activity_5": 10.94884, "activity_10": 10.931476, "activity_20": 10.828477, "activity_30": 10.688595}, "trend_signal": 1, "fair_value": 8.89157, "relative_strength": -4.273324, "rate_of_change": 0.3921626066493495, "market_dynamics": 0.61662, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.121441, "high": 11.140468, "low": 11.007277, "close": 11.0929, "volume": 684834}, "trend_line": 10.491033, "activity_lines": {"activity_5": 10.99994, "activity_10": 10.96588, "activity_20": 10.864311, "activity_30": 10.732119}, "trend_signal": 1, "fair_value": 8.918646, "relative_strength": -4.186177, "rate_of_change": 0.6983206440986469, "market_dynamics": 0.437399, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.083345, "high": 11.145183, "low": 10.855018, "close": 10.9121, "volume": 693680}, "trend_line": 10.543903, "activity_lines": {"activity_5": 10.974833, "activity_10": 10.961502, "activity_20": 10.879451, "activity_30": 10.759285}, "trend_signal": 1, "fair_value": 8.942155, "relative_strength": -4.154651, "rate_of_change": 0.5039541863989982, "market_dynamics": 0.327078, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.097092, "high": 11.135423, "low": 10.77127, "close": 10.8671, "volume": 991937}, "trend_line": 10.596747, "activity_lines": {"activity_5": 10.945953, "activity_10": 10.947513, "activity_20": 10.886943, "activity_30": 10.780136}, "trend_signal": 1, "fair_value": 8.965163, "relative_strength": -4.602773, "rate_of_change": 0.5011806349129002, "market_dynamics": 0.125595, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.876746, "high": 10.924661, "low": 10.608421, "close": 10.733, "volume": 908549}, "trend_line": 10.62994, "activity_lines": {"activity_5": 10.871487, "activity_10": 10.908362, "activity_20": 10.87966, "activity_30": 10.788927}, "trend_signal": 1, "fair_value": 8.986099, "relative_strength": -3.885952, "rate_of_change": 0.31323763792793125, "market_dynamics": -0.242678, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.828826, "high": 11.135483, "low": 10.780911, "close": 11.1259, "volume": 719069}, "trend_line": 10.669247, "activity_lines": {"activity_5": 10.93866, "activity_10": 10.944864, "activity_20": 10.909356, "activity_30": 10.820924}, "trend_signal": 1, "fair_value": 9.008826, "relative_strength": -3.869074, "rate_of_change": 0.3697763110610302, "market_dynamics": -0.408948, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.087538, "high": 11.250066, "low": 11.068372, "close": 11.2217, "volume": 893101}, "trend_line": 10.71296, "activity_lines": {"activity_5": 11.030493, "activity_10": 10.995555, "activity_20": 10.945512, "activity_30": 10.856566}, "trend_signal": 1, "fair_value": 9.033233, "relative_strength": -3.343166, "rate_of_change": 0.4097102635265669, "market_dynamics": -0.316463, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.240832, "high": 11.327079, "low": 11.164168, "close": 11.2025, "volume": 769927}, "trend_line": 10.74316, "activity_lines": {"activity_5": 11.10734, "activity_10": 11.036065, "activity_20": 10.976734, "activity_30": 10.888149}, "trend_signal": 1, "fair_value": 9.058378, "relative_strength": -2.956001, "rate_of_change": 0.2819015472847737, "market_dynamics": -0.212592, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2409, "high": 11.260066, "low": 11.049239, "close": 11.2409, "volume": 901663}, "trend_line": 10.77556, "activity_lines": {"activity_5": 11.177627, "activity_10": 11.08134, "activity_20": 11.009175, "activity_30": 10.920262}, "trend_signal": 1, "fair_value": 9.084258, "relative_strength": -2.760805, "rate_of_change": 0.301587242487321, "market_dynamics": 0.072107, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.23364, "high": 11.359102, "low": 11.155178, "close": 11.3398, "volume": 443528}, "trend_line": 10.811257, "activity_lines": {"activity_5": 11.25596, "activity_10": 11.137558, "activity_20": 11.047128, "activity_30": 10.956664}, "trend_signal": 1, "fair_value": 9.110283, "relative_strength": -3.295043, "rate_of_change": 0.3312774463693671, "market_dynamics": 0.17575, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.339845, "high": 11.436258, "low": 11.294486, "close": 11.3881, "volume": 663092}, "trend_line": 10.848563, "activity_lines": {"activity_5": 11.30994, "activity_10": 11.194436, "activity_20": 11.086501, "activity_30": 10.99388}, "trend_signal": 1, "fair_value": 9.135299, "relative_strength": -1.887638, "rate_of_change": 0.3450662582528651, "market_dynamics": 0.270925, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.397747, "high": 11.489335, "low": 11.281936, "close": 11.4267, "volume": 1182624}, "trend_line": 10.884013, "activity_lines": {"activity_5": 11.359307, "activity_10": 11.251582, "activity_20": 11.126373, "activity_30": 11.031179}, "trend_signal": 1, "fair_value": 9.1585, "relative_strength": -3.080583, "rate_of_change": 0.3267713889848738, "market_dynamics": 0.552982, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.426691, "high": 11.639011, "low": 11.402563, "close": 11.5232, "volume": 930871}, "trend_line": 10.92792, "activity_lines": {"activity_5": 11.427173, "activity_10": 11.320204, "activity_20": 11.172299, "activity_30": 11.072417}, "trend_signal": 1, "fair_value": 9.182614, "relative_strength": -1.89013, "rate_of_change": 0.4034081914455707, "market_dynamics": 0.852904, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.478129, "high": 11.623914, "low": 11.361501, "close": 11.5656, "volume": 604670}, "trend_line": 10.965227, "activity_lines": {"activity_5": 11.487793, "activity_10": 11.385424, "activity_20": 11.218979, "activity_30": 11.113558}, "trend_signal": 1, "fair_value": 9.206902, "relative_strength": -1.171291, "rate_of_change": 0.3413915914464985, "market_dynamics": 1.067209, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.594757, "high": 11.672509, "low": 11.46841, "close": 11.5656, "volume": 794040}, "trend_line": 10.996063, "activity_lines": {"activity_5": 11.526767, "activity_10": 11.437944, "activity_20": 11.262128, "activity_30": 11.152291}, "trend_signal": 1, "fair_value": 9.229765, "relative_strength": -1.543727, "rate_of_change": 0.28121624841874204, "market_dynamics": 1.178009, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.575367, "high": 11.667795, "low": 11.449019, "close": 11.6434, "volume": 862632}, "trend_line": 11.031957, "activity_lines": {"activity_5": 11.57662, "activity_10": 11.489471, "activity_20": 11.309826, "activity_30": 11.194055}, "trend_signal": 1, "fair_value": 9.253274, "relative_strength": -0.69177, "rate_of_change": 0.3264259217139876, "market_dynamics": 1.188843, "expectation": {"probability": 56.3453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.743531, "high": 11.919684, "low": 11.645669, "close": 11.6946, "volume": 688156}, "trend_line": 11.06946, "activity_lines": {"activity_5": 11.62652, "activity_10": 11.540898, "activity_20": 11.35909, "activity_30": 11.236806}, "trend_signal": 1, "fair_value": 9.27774, "relative_strength": 1.009209, "rate_of_change": 0.3399487507066894, "market_dynamics": 1.122695, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.694569, "high": 11.753286, "low": 11.587899, "close": 11.7435, "volume": 426057}, "trend_line": 11.10456, "activity_lines": {"activity_5": 11.67486, "activity_10": 11.592618, "activity_20": 11.409008, "activity_30": 11.280293}, "trend_signal": 1, "fair_value": 9.303556, "relative_strength": 0.318402, "rate_of_change": 0.3170886384701685, "market_dynamics": 1.124499, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.733782, "high": 11.851218, "low": 11.636017, "close": 11.7925, "volume": 734723}, "trend_line": 11.150293, "activity_lines": {"activity_5": 11.724847, "activity_10": 11.643411, "activity_20": 11.460435, "activity_30": 11.324676}, "trend_signal": 1, "fair_value": 9.329094, "relative_strength": 1.246141, "rate_of_change": 0.4118398207583213, "market_dynamics": 1.189471, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.733764, "high": 11.763123, "low": 11.117227, "close": 11.1368, "volume": 1037019}, "trend_line": 11.16579, "activity_lines": {"activity_5": 11.54114, "activity_10": 11.564956, "activity_20": 11.444944, "activity_30": 11.323805}, "trend_signal": 1, "fair_value": 9.352356, "relative_strength": -2.342278, "rate_of_change": 0.1389828948889493, "market_dynamics": 0.752127, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.130683, "high": 11.396873, "low": 10.953322, "close": 10.9828, "volume": 1119269}, "trend_line": 11.174517, "activity_lines": {"activity_5": 11.334687, "activity_10": 11.462193, "activity_20": 11.413627, "activity_30": 11.312}, "trend_signal": 1, "fair_value": 9.375909, "relative_strength": -2.106153, "rate_of_change": 0.07815837482166846, "market_dynamics": 0.232973, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.051881, "high": 11.189906, "low": 10.611778, "close": 10.6871, "volume": 738716}, "trend_line": 11.171823, "activity_lines": {"activity_5": 11.073707, "activity_10": 11.313035, "activity_20": 11.354309, "activity_30": 11.280553}, "trend_signal": 0, "fair_value": 9.396224, "relative_strength": -2.841669, "rate_of_change": -0.024108424552040812, "market_dynamics": -0.371285, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.815245, "high": 10.975255, "low": 10.440605, "close": 10.4899, "volume": 834447}, "trend_line": 11.16037, "activity_lines": {"activity_5": 10.81416, "activity_10": 11.141469, "activity_20": 11.278143, "activity_30": 11.236558}, "trend_signal": 0, "fair_value": 9.414081, "relative_strength": -2.313994, "rate_of_change": -0.10251684080565446, "market_dynamics": -1.027272, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.529291, "high": 11.012377, "low": 10.45042, "close": 10.9828, "volume": 736913}, "trend_line": 11.165657, "activity_lines": {"activity_5": 10.802487, "activity_10": 11.078309, "activity_20": 11.25093, "activity_30": 11.225102}, "trend_signal": 0, "fair_value": 9.434749, "relative_strength": -0.991675, "rate_of_change": 0.04737298136172146, "market_dynamics": -1.157243, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96308, "high": 11.40673, "low": 10.904025, "close": 11.318, "volume": 860165}, "trend_line": 11.177427, "activity_lines": {"activity_5": 10.956527, "activity_10": 11.086691, "activity_20": 11.25509, "activity_30": 11.234931}, "trend_signal": 0, "fair_value": 9.456557, "relative_strength": -1.405109, "rate_of_change": 0.10541251625408411, "market_dynamics": -1.064322, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.398362, "high": 11.755802, "low": 11.338789, "close": 11.6863, "volume": 718200}, "trend_line": 11.202027, "activity_lines": {"activity_5": 11.221253, "activity_10": 11.166538, "activity_20": 11.29154, "activity_30": 11.267761}, "trend_signal": 0, "fair_value": 9.480726, "relative_strength": -2.441861, "rate_of_change": 0.22008642955126892, "market_dynamics": -0.797204, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.676389, "high": 11.726034, "low": 11.477811, "close": 11.5771, "volume": 392595}, "trend_line": 11.226137, "activity_lines": {"activity_5": 11.40268, "activity_10": 11.225751, "activity_20": 11.314922, "activity_30": 11.29196}, "trend_signal": 0, "fair_value": 9.503694, "relative_strength": -3.684451, "rate_of_change": 0.21522890455450877, "market_dynamics": -0.604391, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.616824, "high": 11.845189, "low": 11.517535, "close": 11.7459, "volume": 641663}, "trend_line": 11.248317, "activity_lines": {"activity_5": 11.58104, "activity_10": 11.317791, "activity_20": 11.352688, "activity_30": 11.325493}, "trend_signal": 1, "fair_value": 9.527844, "relative_strength": -3.029123, "rate_of_change": 0.19757464210529885, "market_dynamics": -0.362853, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.775684, "high": 11.90476, "low": 11.577106, "close": 11.8154, "volume": 460348}, "trend_line": 11.28037, "activity_lines": {"activity_5": 11.698833, "activity_10": 11.422424, "activity_20": 11.394485, "activity_30": 11.362079}, "trend_signal": 1, "fair_value": 9.553525, "relative_strength": -4.508961, "rate_of_change": 0.2849581853000715, "market_dynamics": -0.250182, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.91, "high": 11.98, "low": 11.54, "close": 11.55, "volume": 563229}, "trend_line": 11.302267, "activity_lines": {"activity_5": 11.672653, "activity_10": 11.478385, "activity_20": 11.40827, "activity_30": 11.379474}, "trend_signal": 1, "fair_value": 9.577455, "relative_strength": -6.646141, "rate_of_change": 0.1941159731462793, "market_dynamics": -0.219009, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.61, "high": 11.9363, "low": 11.51, "close": 11.85, "volume": 567875}, "trend_line": 11.33004, "activity_lines": {"activity_5": 11.731007, "activity_10": 11.58138, "activity_20": 11.449626, "activity_30": 11.414812}, "trend_signal": 1, "fair_value": 9.604164, "relative_strength": -4.829032, "rate_of_change": 0.24572946294756462, "market_dynamics": -0.052606, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 12.09, "low": 11.88, "close": 12.08, "volume": 428036}, "trend_line": 11.362943, "activity_lines": {"activity_5": 11.855113, "activity_10": 11.710425, "activity_20": 11.510687, "activity_30": 11.463196}, "trend_signal": 1, "fair_value": 9.631995, "relative_strength": -4.189548, "rate_of_change": 0.2904049765049306, "market_dynamics": 0.055454, "expectation": {"probability": 57.7881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1e28f4-3df8-4aad-a872-8df70eff2636/", "share_image": "https://sharemaestro.com/terminal/fc1e28f4-3df8-4aad-a872-8df70eff2636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}