{"ticker": {"uuid": "fc1eb648-71e5-4c37-b845-affdb78b8e1d", "symbol": "ZFIN", "name": "Zurich Insurance Group AG     N", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZFIN rose 8.18%, moving from 566.27 to 612.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.51 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "612.60"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 634.799988, "high": 634.799988, "low": 608.0, "close": 612.599976, "volume": 215}, "trend_line": 590.643601, "activity_lines": {"activity_5": 611.293331, "activity_10": 604.700374, "activity_20": 594.478454, "activity_30": 592.633949}, "trend_signal": 1, "fair_value": 368.830798, "relative_strength": 0.507851, "rate_of_change": 0.21360889831018826, "market_dynamics": 0.487631, "expectation": {"probability": 50.3106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 290.841461, "high": 603.38181, "low": 290.841461, "close": 593.103394, "volume": 51}, "trend_line": 289.676663, "activity_lines": {"activity_5": 391.595439, "activity_10": 345.798176, "activity_20": 318.937192, "activity_30": 305.769481}, "trend_signal": 1, "fair_value": 232.200044, "relative_strength": 14.01889, "rate_of_change": null, "market_dynamics": 0.397642, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.004009, "high": 605.665938, "low": 586.251114, "close": 589.486938, "volume": 781}, "trend_line": 300.829543, "activity_lines": {"activity_5": 470.993135, "activity_10": 394.601682, "activity_20": 346.212192, "activity_30": 325.11208}, "trend_signal": 1, "fair_value": 234.815372, "relative_strength": 10.803575, "rate_of_change": 3.8501133934976255, "market_dynamics": 0.836801, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 581.87326, "high": 595.958558, "low": 577.305054, "close": 590.628967, "volume": 125}, "trend_line": 311.934395, "activity_lines": {"activity_5": 530.86181, "activity_10": 438.182912, "activity_20": 372.099058, "activity_30": 343.808817}, "trend_signal": 1, "fair_value": 237.464851, "relative_strength": 9.301987, "rate_of_change": 3.6914100554279647, "market_dynamics": 1.236751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.151732, "high": 596.910205, "low": 590.819306, "close": 591.39032, "volume": 236}, "trend_line": 323.112128, "activity_lines": {"activity_5": 570.998435, "activity_10": 476.451888, "activity_20": 396.569694, "activity_30": 361.838231}, "trend_signal": 1, "fair_value": 240.09089, "relative_strength": 9.618718, "rate_of_change": 3.5833602126498394, "market_dynamics": 1.640063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.39032, "high": 595.197173, "low": 586.822083, "close": 587.583496, "volume": 229}, "trend_line": 333.898744, "activity_lines": {"activity_5": 589.829529, "activity_10": 508.564189, "activity_20": 419.176798, "activity_30": 378.9009}, "trend_signal": 1, "fair_value": 242.693768, "relative_strength": 6.900915, "rate_of_change": 3.3383507040627203, "market_dynamics": 1.570944, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 588.344894, "high": 591.961365, "low": 586.631819, "close": 591.200012, "volume": 696}, "trend_line": 344.877161, "activity_lines": {"activity_5": 590.083325, "activity_10": 535.938729, "activity_20": 440.671768, "activity_30": 395.500982}, "trend_signal": 1, "fair_value": 245.31014, "relative_strength": 5.866974, "rate_of_change": 3.287947977426348, "market_dynamics": 1.461664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.200012, "high": 591.200012, "low": 567.407316, "close": 570.833435, "volume": 191}, "trend_line": 355.221224, "activity_lines": {"activity_5": 583.675155, "activity_10": 554.149191, "activity_20": 458.771406, "activity_30": 410.078806}, "trend_signal": 1, "fair_value": 247.781547, "relative_strength": 5.343515, "rate_of_change": 2.9993470631707058, "market_dynamics": 1.242203, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.881775, "high": 571.214187, "low": 558.080627, "close": 561.887451, "volume": 524}, "trend_line": 364.960354, "activity_lines": {"activity_5": 575.528556, "activity_10": 565.642347, "activity_20": 474.68847, "activity_30": 423.412111}, "trend_signal": 1, "fair_value": 250.234365, "relative_strength": 4.177455, "rate_of_change": 2.741708361435067, "market_dynamics": 1.00695, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 559.032315, "high": 567.216997, "low": 558.65161, "close": 565.12323, "volume": 346}, "trend_line": 374.896168, "activity_lines": {"activity_5": 570.376652, "activity_10": 572.795717, "activity_20": 489.623009, "activity_30": 436.325845}, "trend_signal": 1, "fair_value": 252.651529, "relative_strength": 1.611061, "rate_of_change": 2.722436530736156, "market_dynamics": 0.783133, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 565.12323, "high": 565.12323, "low": 554.654419, "close": 562.839172, "volume": 199}, "trend_line": 384.58454, "activity_lines": {"activity_5": 566.214534, "activity_10": 574.546863, "activity_20": 503.033914, "activity_30": 448.4512}, "trend_signal": 1, "fair_value": 255.015792, "relative_strength": 2.041595, "rate_of_change": 2.584281416288047, "market_dynamics": 0.512109, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 562.648819, "high": 570.072129, "low": 561.697112, "close": 565.503906, "volume": 888}, "trend_line": 394.615524, "activity_lines": {"activity_5": 564.590283, "activity_10": 571.837093, "activity_20": 515.403376, "activity_30": 460.123417}, "trend_signal": 1, "fair_value": 257.401609, "relative_strength": 0.398713, "rate_of_change": 2.6082650124209334, "market_dynamics": 0.462373, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 564.361891, "high": 571.404541, "low": 561.506772, "close": 571.404541, "volume": 250}, "trend_line": 404.491065, "activity_lines": {"activity_5": 566.645984, "activity_10": 570.701974, "activity_20": 527.026888, "activity_30": 471.52916}, "trend_signal": 1, "fair_value": 259.859287, "relative_strength": 1.171282, "rate_of_change": 2.5025728587403466, "market_dynamics": 0.331036, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.404541, "high": 576.543691, "low": 566.645995, "close": 567.407349, "volume": 181}, "trend_line": 414.138196, "activity_lines": {"activity_5": 567.331213, "activity_10": 569.168864, "activity_20": 536.933699, "activity_30": 482.039888}, "trend_signal": 1, "fair_value": 262.214574, "relative_strength": 0.66057, "rate_of_change": 2.3850047219213613, "market_dynamics": 0.170773, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.501085, "high": 571.214171, "low": 561.506756, "close": 568.930054, "volume": 591}, "trend_line": 423.896358, "activity_lines": {"activity_5": 568.156018, "activity_10": 568.334821, "activity_20": 545.66855, "activity_30": 492.02646}, "trend_signal": 1, "fair_value": 264.560989, "relative_strength": 4.133724, "rate_of_change": 2.356257426687595, "market_dynamics": 0.095187, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.080629, "high": 585.299377, "low": 551.989685, "close": 579.398804, "volume": 1051}, "trend_line": 433.819482, "activity_lines": {"activity_5": 572.216618, "activity_10": 569.812556, "activity_20": 554.076193, "activity_30": 502.058876}, "trend_signal": 1, "fair_value": 266.973767, "relative_strength": 2.606663, "rate_of_change": 2.340931648202548, "market_dynamics": -0.07431, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 582.063588, "high": 599.004012, "low": 578.066467, "close": 596.529541, "volume": 222}, "trend_line": 444.186737, "activity_lines": {"activity_5": 580.883488, "activity_10": 574.553782, "activity_20": 562.741252, "activity_30": 512.556299}, "trend_signal": 1, "fair_value": 269.50058, "relative_strength": 4.569788, "rate_of_change": 2.3897624311856056, "market_dynamics": -0.245657, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 593.674391, "high": 605.856262, "low": 593.484039, "close": 601.288086, "volume": 77}, "trend_line": 454.515923, "activity_lines": {"activity_5": 589.068164, "activity_10": 580.063298, "activity_20": 570.403849, "activity_30": 522.69187}, "trend_signal": 1, "fair_value": 272.034047, "relative_strength": 5.138455, "rate_of_change": 2.3254152228322824, "market_dynamics": -0.374157, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.004011, "high": 599.384659, "low": 588.535217, "close": 595.006836, "volume": 209}, "trend_line": 464.654769, "activity_lines": {"activity_5": 593.166854, "activity_10": 583.877048, "activity_20": 575.989914, "activity_30": 531.755799}, "trend_signal": 1, "fair_value": 274.540168, "relative_strength": 5.792378, "rate_of_change": 2.230691046658887, "market_dynamics": -0.51926, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 593.293779, "high": 593.293779, "low": 569.310757, "close": 585.10907, "volume": 1000}, "trend_line": 474.463689, "activity_lines": {"activity_5": 592.126323, "activity_10": 585.289033, "activity_20": 579.184928, "activity_30": 539.527045}, "trend_signal": 1, "fair_value": 277.00545, "relative_strength": 5.166663, "rate_of_change": 2.1110124450266863, "market_dynamics": -0.516329, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.680083, "high": 589.106204, "low": 582.063553, "close": 582.063599, "volume": 210}, "trend_line": 484.171094, "activity_lines": {"activity_5": 588.992033, "activity_10": 585.783917, "activity_20": 580.688623, "activity_30": 546.468974}, "trend_signal": 1, "fair_value": 279.392081, "relative_strength": 3.944924, "rate_of_change": 2.045974270541069, "market_dynamics": -0.537854, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 584.53804, "high": 584.53804, "low": 565.694258, "close": 573.307922, "volume": 158}, "trend_line": 493.586642, "activity_lines": {"activity_5": 582.761532, "activity_10": 584.337325, "activity_20": 579.971671, "activity_30": 552.219738}, "trend_signal": 1, "fair_value": 281.733517, "relative_strength": 2.434842, "rate_of_change": 1.9446737148665885, "market_dynamics": -0.555516, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 573.307922, "high": 573.307922, "low": 561.69708, "close": 563.98114, "volume": 93}, "trend_line": 502.691298, "activity_lines": {"activity_5": 574.970211, "activity_10": 581.053063, "activity_20": 578.460719, "activity_30": 556.761318}, "trend_signal": 1, "fair_value": 284.037029, "relative_strength": 0.260999, "rate_of_change": 1.8445912480751523, "market_dynamics": -0.628154, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.307936, "high": 582.824966, "low": 572.736877, "close": 579.208435, "volume": 191}, "trend_line": 512.303531, "activity_lines": {"activity_5": 574.741785, "activity_10": 580.672371, "activity_20": 578.521442, "activity_30": 561.697907}, "trend_signal": 1, "fair_value": 286.43691, "relative_strength": 0.129124, "rate_of_change": 1.9121542462030052, "market_dynamics": -0.736627, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 580.350491, "high": 594.245482, "low": 580.350491, "close": 586.06073, "volume": 622}, "trend_line": 522.144173, "activity_lines": {"activity_5": 577.850684, "activity_10": 581.322986, "activity_20": 579.289148, "activity_30": 566.456436}, "trend_signal": 1, "fair_value": 288.911024, "relative_strength": 1.728657, "rate_of_change": 1.920861638566376, "market_dynamics": -0.59958, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.060748, "high": 592.53232, "low": 568.549376, "close": 572.356201, "volume": 492}, "trend_line": 531.527998, "activity_lines": {"activity_5": 576.327962, "activity_10": 579.170401, "activity_20": 578.777039, "activity_30": 569.695922}, "trend_signal": 1, "fair_value": 291.255304, "relative_strength": 0.912127, "rate_of_change": 1.7971712575254577, "market_dynamics": -0.576767, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 574.449938, "high": 585.299407, "low": 571.975525, "close": 584.918701, "volume": 177}, "trend_line": 541.330572, "activity_lines": {"activity_5": 579.639901, "activity_10": 579.429955, "activity_20": 579.53387, "activity_30": 573.140484}, "trend_signal": 1, "fair_value": 293.700732, "relative_strength": 1.241562, "rate_of_change": 1.8442253346737034, "market_dynamics": -0.53758, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 584.918685, "high": 590.057922, "low": 574.259627, "close": 574.830627, "volume": 387}, "trend_line": 550.796878, "activity_lines": {"activity_5": 578.815096, "activity_10": 578.066419, "activity_20": 579.359843, "activity_30": 575.301777}, "trend_signal": 1, "fair_value": 296.059879, "relative_strength": 0.55107, "rate_of_change": 1.748710767438428, "market_dynamics": -0.603854, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 571.594838, "high": 579.969849, "low": 564.361876, "close": 576.543701, "volume": 718}, "trend_line": 560.320286, "activity_lines": {"activity_5": 577.838017, "activity_10": 577.495397, "activity_20": 579.329932, "activity_30": 576.962863}, "trend_signal": 1, "fair_value": 298.435225, "relative_strength": 2.395209, "rate_of_change": 1.7290235984235223, "market_dynamics": -0.71223, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.353331, "high": 597.481235, "low": 576.353331, "close": 591.009644, "volume": 748}, "trend_line": 570.325892, "activity_lines": {"activity_5": 581.860567, "activity_10": 579.890239, "activity_20": 580.607938, "activity_30": 578.942821}, "trend_signal": 1, "fair_value": 300.896322, "relative_strength": 3.437491, "rate_of_change": 1.785694048564207, "market_dynamics": -0.601512, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 591.2, "high": 591.580648, "low": 567.21698, "close": 575.972717, "volume": 428}, "trend_line": 579.830267, "activity_lines": {"activity_5": 580.540881, "activity_10": 579.443811, "activity_20": 580.330587, "activity_30": 579.307133}, "trend_signal": 0, "fair_value": 303.257308, "relative_strength": 4.023504, "rate_of_change": 1.6664814158569001, "market_dynamics": -0.658224, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 576.734054, "high": 589.29657, "low": 572.927229, "close": 589.29657, "volume": 592}, "trend_line": 579.703373, "activity_lines": {"activity_5": 583.421379, "activity_10": 581.530645, "activity_20": 581.259633, "activity_30": 579.917862}, "trend_signal": 1, "fair_value": 305.715127, "relative_strength": 2.900159, "rate_of_change": -0.021884680262817834, "market_dynamics": -0.567006, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.486953, "high": 590.43866, "low": 581.682953, "close": 584.728394, "volume": 65}, "trend_line": 579.544755, "activity_lines": {"activity_5": 584.487293, "activity_10": 582.496199, "activity_20": 581.640317, "activity_30": 580.242057}, "trend_signal": 1, "fair_value": 308.144725, "relative_strength": 1.0946, "rate_of_change": -0.027361924630382783, "market_dynamics": -0.643727, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.205614, "high": 602.620502, "low": 583.205614, "close": 593.674438, "volume": 274}, "trend_line": 579.646271, "activity_lines": {"activity_5": 587.87537, "activity_10": 584.711084, "activity_20": 582.809558, "activity_30": 581.153649}, "trend_signal": 1, "fair_value": 310.605105, "relative_strength": 1.757349, "rate_of_change": 0.017516507417955473, "market_dynamics": -0.686231, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 593.674438, "high": 612.137528, "low": 593.674438, "close": 610.043762, "volume": 162}, "trend_line": 580.268052, "activity_lines": {"activity_5": 595.57784, "activity_10": 589.639191, "activity_20": 585.412701, "activity_30": 583.114778}, "trend_signal": 1, "fair_value": 313.1574, "relative_strength": 3.905996, "rate_of_change": 0.10726904167387553, "market_dynamics": -0.439453, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 607.949981, "high": 616.515352, "low": 607.949981, "close": 616.134705, "volume": 269}, "trend_line": 581.219759, "activity_lines": {"activity_5": 604.041683, "activity_10": 595.238687, "activity_20": 588.400155, "activity_30": 585.428755}, "trend_signal": 1, "fair_value": 315.738646, "relative_strength": 4.540329, "rate_of_change": 0.16401161441159992, "market_dynamics": -0.215463, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 615.182983, "high": 618.609147, "low": 610.04379, "close": 613.46991, "volume": 174}, "trend_line": 581.962089, "activity_lines": {"activity_5": 608.939795, "activity_10": 599.557703, "activity_20": 590.958885, "activity_30": 587.50941}, "trend_signal": 1, "fair_value": 318.279166, "relative_strength": 3.124326, "rate_of_change": 0.1277193330930854, "market_dynamics": 0.0928, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.33073, "high": 618.7995, "low": 591.009626, "close": 594.626099, "volume": 849}, "trend_line": 582.755178, "activity_lines": {"activity_5": 605.945081, "activity_10": 599.931458, "activity_20": 591.642298, "activity_30": 588.326443}, "trend_signal": 1, "fair_value": 320.701019, "relative_strength": -2.913045, "rate_of_change": 0.1362784646956632, "market_dynamics": 0.231237, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.109052, "high": 593.674425, "low": 579.77952, "close": 591.39032, "volume": 589}, "trend_line": 583.738607, "activity_lines": {"activity_5": 601.211927, "activity_10": 599.356971, "activity_20": 592.049266, "activity_30": 588.883549}, "trend_signal": 1, "fair_value": 323.098675, "relative_strength": -3.559596, "rate_of_change": 0.16875508569054723, "market_dynamics": 0.170595, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 590.248278, "high": 594.626104, "low": 558.65164, "close": 561.316406, "volume": 1299}, "trend_line": 583.611713, "activity_lines": {"activity_5": 586.606409, "activity_10": 593.044562, "activity_20": 589.609273, "activity_30": 587.436955}, "trend_signal": 1, "fair_value": 325.304613, "relative_strength": -6.927368, "rate_of_change": -0.021738154454463376, "market_dynamics": -0.072606, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 563.600496, "high": 573.878908, "low": 560.745421, "close": 572.356201, "volume": 800}, "trend_line": 583.928947, "activity_lines": {"activity_5": 578.929313, "activity_10": 589.279266, "activity_20": 588.333987, "activity_30": 586.710793}, "trend_signal": 0, "fair_value": 327.566708, "relative_strength": -3.687057, "rate_of_change": 0.054357031041970344, "market_dynamics": -0.348115, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.830658, "high": 600.146013, "low": 574.830658, "close": 593.864746, "volume": 759}, "trend_line": 584.874308, "activity_lines": {"activity_5": 581.340299, "activity_10": 589.490369, "activity_20": 589.15336, "activity_30": 587.351813}, "trend_signal": 0, "fair_value": 329.978898, "relative_strength": -0.875459, "rate_of_change": 0.16189658088658657, "market_dynamics": -0.446953, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 596.14888, "high": 596.14888, "low": 569.310728, "close": 575.972717, "volume": 1371}, "trend_line": 585.026581, "activity_lines": {"activity_5": 579.094287, "activity_10": 586.365318, "activity_20": 588.17084, "activity_30": 586.777516}, "trend_signal": 0, "fair_value": 332.31704, "relative_strength": -4.571641, "rate_of_change": 0.026035166516482175, "market_dynamics": -0.525484, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.205644, "high": 594.245483, "low": 582.634644, "close": 594.245483, "volume": 758}, "trend_line": 585.921185, "activity_lines": {"activity_5": 584.182755, "activity_10": 586.721782, "activity_20": 588.871481, "activity_30": 587.372284}, "trend_signal": 0, "fair_value": 334.738577, "relative_strength": -2.876714, "rate_of_change": 0.15291681250976732, "market_dynamics": -0.517245, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.43576, "high": 609.853394, "low": 593.674432, "close": 609.853394, "volume": 1030}, "trend_line": 587.285297, "activity_lines": {"activity_5": 594.283516, "activity_10": 589.905665, "activity_20": 590.986985, "activity_30": 588.916298}, "trend_signal": 1, "fair_value": 337.249274, "relative_strength": -0.474192, "rate_of_change": 0.23281493056100666, "market_dynamics": -0.299459, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.907393, "high": 604.523865, "low": 550.466974, "close": 560.364685, "volume": 2361}, "trend_line": 586.650826, "activity_lines": {"activity_5": 584.652242, "activity_10": 584.095063, "activity_20": 588.27598, "activity_30": 587.179484}, "trend_signal": 0, "fair_value": 339.46319, "relative_strength": -1.928952, "rate_of_change": -0.10803454526122118, "market_dynamics": -0.451372, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.512388, "high": 568.930025, "low": 553.322094, "close": 566.265259, "volume": 1594}, "trend_line": 585.642017, "activity_lines": {"activity_5": 577.78726, "activity_10": 580.371292, "activity_20": 586.184037, "activity_30": 585.864286}, "trend_signal": 0, "fair_value": 341.715196, "relative_strength": -0.231631, "rate_of_change": -0.17196072268038398, "market_dynamics": -0.511221, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 568.930066, "high": 591.580631, "low": 558.461257, "close": 562.458435, "volume": 944}, "trend_line": 584.347695, "activity_lines": {"activity_5": 571.493302, "activity_10": 576.813639, "activity_20": 583.818365, "activity_30": 584.368571}, "trend_signal": 0, "fair_value": 343.938018, "relative_strength": 3.824449, "rate_of_change": -0.22100907421742683, "market_dynamics": -0.648151, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 555.606183, "high": 571.975496, "low": 551.609004, "close": 569.120422, "volume": 1931}, "trend_line": 583.484814, "activity_lines": {"activity_5": 568.320959, "activity_10": 575.052122, "activity_20": 582.146084, "activity_30": 583.386167}, "trend_signal": 0, "fair_value": 346.231703, "relative_strength": 5.388846, "rate_of_change": -0.14766568044732611, "market_dynamics": -0.886094, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 568.168712, "high": 591.200012, "low": 568.168712, "close": 591.200012, "volume": 871}, "trend_line": 583.687846, "activity_lines": {"activity_5": 574.183484, "activity_10": 577.709983, "activity_20": 582.611969, "activity_30": 583.883921}, "trend_signal": 0, "fair_value": 348.643281, "relative_strength": 5.282258, "rate_of_change": 0.03479644973245309, "market_dynamics": -0.887868, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 593.484045, "high": 596.148878, "low": 584.728394, "close": 590.599976, "volume": 1187}, "trend_line": 583.972392, "activity_lines": {"activity_5": 581.089555, "activity_10": 579.715409, "activity_20": 583.019802, "activity_30": 584.329865}, "trend_signal": 0, "fair_value": 351.064561, "relative_strength": 2.28834, "rate_of_change": 0.048749687345721694, "market_dynamics": -0.872348, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 596.400024, "high": 608.200012, "low": 596.0, "close": 608.200012, "volume": 374}, "trend_line": 585.135461, "activity_lines": {"activity_5": 591.846619, "activity_10": 584.589136, "activity_20": 585.034175, "activity_30": 585.892937}, "trend_signal": 0, "fair_value": 353.627352, "relative_strength": 1.401894, "rate_of_change": 0.19916506600879694, "market_dynamics": -0.638611, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 606.0, "high": 619.0, "low": 594.0, "close": 594.400024, "volume": 530}, "trend_line": 586.149424, "activity_lines": {"activity_5": 595.208036, "activity_10": 586.693133, "activity_20": 585.644247, "activity_30": 586.490651}, "trend_signal": 0, "fair_value": 356.132495, "relative_strength": 1.350619, "rate_of_change": 0.17328688271039341, "market_dynamics": -0.474902, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.0, "high": 592.799988, "low": 578.599976, "close": 592.0, "volume": 710}, "trend_line": 586.57581, "activity_lines": {"activity_5": 595.640006, "activity_10": 588.02572, "activity_20": 585.979689, "activity_30": 586.868108}, "trend_signal": 0, "fair_value": 358.598612, "relative_strength": 0.367285, "rate_of_change": 0.0727435671761563, "market_dynamics": -0.223223, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 593.599976, "high": 605.0, "low": 584.200012, "close": 589.400024, "volume": 516}, "trend_line": 586.68712, "activity_lines": {"activity_5": 593.680013, "activity_10": 588.926411, "activity_20": 586.075489, "activity_30": 587.050315}, "trend_signal": 0, "fair_value": 361.056562, "relative_strength": -0.194738, "rate_of_change": 0.018976234291012292, "market_dynamics": -0.066584, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.799988, "high": 625.0, "low": 588.0, "close": 617.200012, "volume": 573}, "trend_line": 588.181913, "activity_lines": {"activity_5": 601.106681, "activity_10": 595.253525, "activity_20": 588.91721, "activity_30": 589.018889}, "trend_signal": 1, "fair_value": 363.643308, "relative_strength": 6.128776, "rate_of_change": 0.2547853786188384, "market_dynamics": 0.090204, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.799988, "high": 630.200012, "low": 615.799988, "close": 621.0, "volume": 2853}, "trend_line": 589.384623, "activity_lines": {"activity_5": 608.026676, "activity_10": 601.238177, "activity_20": 592.115762, "activity_30": 591.136185}, "trend_signal": 1, "fair_value": 366.262382, "relative_strength": 2.764038, "rate_of_change": 0.20447925606308548, "market_dynamics": 0.454785, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.799988, "high": 634.799988, "low": 608.0, "close": 612.599976, "volume": 215}, "trend_line": 590.643601, "activity_lines": {"activity_5": 611.293331, "activity_10": 604.700374, "activity_20": 594.478454, "activity_30": 592.633949}, "trend_signal": 1, "fair_value": 368.830798, "relative_strength": 0.507851, "rate_of_change": 0.21360889831018826, "market_dynamics": 0.487631, "expectation": {"probability": 50.3106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc1eb648-71e5-4c37-b845-affdb78b8e1d/", "share_image": "https://sharemaestro.com/terminal/fc1eb648-71e5-4c37-b845-affdb78b8e1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}