{"ticker": {"uuid": "fc20135f-84de-461d-bb0a-18d8e0abdb3a", "symbol": "092220", "name": "Kec Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 092220 fell 28.51%, moving from 6,945.00 to 4,965.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.82 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,965.00"}, {"label": "12-Week Change", "value": "-28.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.82"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 6900.0, "low": 4655.0, "close": 4965.0, "volume": 9087976}, "trend_line": 5460.666667, "activity_lines": {"activity_5": 7141.666667, "activity_10": 7689.818182, "activity_20": 7271.833333, "activity_30": 6464.763441}, "trend_signal": 1, "fair_value": 5782.854505, "relative_strength": -45.820064, "rate_of_change": 0.6636352463645302, "market_dynamics": 0.190848, "expectation": {"probability": 41.4807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10833.477756, "high": 12092.036675, "low": 10019.11692, "close": 11104.931641, "volume": 7597626}, "trend_line": 10806.39515, "activity_lines": {"activity_5": 10703.509245, "activity_10": 10660.74755, "activity_20": 11107.406608, "activity_30": 10988.927529}, "trend_signal": 0, "fair_value": 11194.5026, "relative_strength": -9.904008, "rate_of_change": -0.3165410529267044, "market_dynamics": -0.620222, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10981.543937, "high": 11302.352983, "low": 10562.023872, "close": 10784.123047, "volume": 2730724}, "trend_line": 10805.916113, "activity_lines": {"activity_5": 10749.574219, "activity_10": 10651.395987, "activity_20": 11064.298945, "activity_30": 10987.490619}, "trend_signal": 0, "fair_value": 11239.625426, "relative_strength": -11.509872, "rate_of_change": -0.004432902863088174, "market_dynamics": -0.532575, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10784.122723, "high": 10907.510855, "low": 9920.405599, "close": 10019.116211, "volume": 1950306}, "trend_line": 10779.194694, "activity_lines": {"activity_5": 10535.701367, "activity_10": 10543.053782, "activity_20": 10942.66197, "activity_30": 10936.729335}, "trend_signal": 0, "fair_value": 11280.301079, "relative_strength": -15.655179, "rate_of_change": -0.2472850864338328, "market_dynamics": -0.513144, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9945.08351, "high": 10413.9588, "low": 9777.276011, "close": 9920.40625, "volume": 1053970}, "trend_line": 10749.182943, "activity_lines": {"activity_5": 10318.538346, "activity_10": 10431.968661, "activity_20": 10810.469703, "activity_30": 10881.323629}, "trend_signal": 0, "fair_value": 11320.486699, "relative_strength": -15.998159, "rate_of_change": -0.2784229420840258, "market_dynamics": -0.600123, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9945.083758, "high": 11006.221828, "low": 9895.728504, "close": 10413.958984, "volume": 3678404}, "trend_line": 10748.981901, "activity_lines": {"activity_5": 10298.796419, "activity_10": 10422.612198, "activity_20": 10735.417457, "activity_30": 10859.696277}, "trend_signal": 0, "fair_value": 11363.350857, "relative_strength": -10.245553, "rate_of_change": -0.0018703002922796001, "market_dynamics": -0.654036, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10512.668734, "high": 10512.668734, "low": 9155.399409, "close": 9377.498047, "volume": 3579712}, "trend_line": 10722.395964, "activity_lines": {"activity_5": 9941.793359, "activity_10": 10222.819123, "activity_20": 10570.422963, "activity_30": 10771.213447}, "trend_signal": 0, "fair_value": 11399.028683, "relative_strength": -21.863371, "rate_of_change": -0.24733446613698817, "market_dynamics": -0.8425, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9412.047034, "high": 9856.244324, "low": 8854.332096, "close": 8869.138672, "volume": 3236633}, "trend_line": 10713.004297, "activity_lines": {"activity_5": 9530.499414, "activity_10": 9949.121733, "activity_20": 10367.657134, "activity_30": 10651.648461}, "trend_signal": 0, "fair_value": 11432.475409, "relative_strength": -25.049348, "rate_of_change": -0.08758925739668637, "market_dynamics": -0.971261, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8859.268025, "high": 9002.397851, "low": 8410.135302, "close": 8903.6875, "volume": 3366332}, "trend_line": 10710.678744, "activity_lines": {"activity_5": 9258.38737, "activity_10": 9715.177788, "activity_20": 10184.524847, "activity_30": 10534.918345}, "trend_signal": 0, "fair_value": 11466.115058, "relative_strength": -24.222123, "rate_of_change": -0.02170775755826025, "market_dynamics": -1.094136, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9022.140774, "high": 9436.724901, "low": 8711.202342, "close": 8755.62207, "volume": 1912284}, "trend_line": 10693.472656, "activity_lines": {"activity_5": 9011.282096, "activity_10": 9482.669691, "activity_20": 10000.737602, "activity_30": 10408.785656}, "trend_signal": 0, "fair_value": 11499.17665, "relative_strength": -24.779799, "rate_of_change": -0.16064423563856278, "market_dynamics": -1.312178, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8760.557205, "high": 9061.624197, "low": 8563.136198, "close": 8879.009766, "volume": 1472921}, "trend_line": 10667.374512, "activity_lines": {"activity_5": 8882.958333, "activity_10": 9302.747301, "activity_20": 9843.946015, "activity_30": 10291.723534}, "trend_signal": 0, "fair_value": 11532.572471, "relative_strength": -22.892485, "rate_of_change": -0.2440567703266739, "market_dynamics": -1.357747, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8775.364205, "high": 8785.235256, "low": 7625.386859, "close": 8143.616699, "volume": 2387440}, "trend_line": 10626.708252, "activity_lines": {"activity_5": 8611.833496, "activity_10": 9019.268661, "activity_20": 9633.631734, "activity_30": 10128.900449}, "trend_signal": 0, "fair_value": 11563.309459, "relative_strength": -26.20145, "rate_of_change": -0.38122088949116256, "market_dynamics": -1.422847, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8079.454849, "high": 8326.231112, "low": 7812.936717, "close": 7857.356445, "volume": 1230858}, "trend_line": 10568.849984, "activity_lines": {"activity_5": 8327.547331, "activity_10": 8737.584792, "activity_20": 9418.03833, "activity_30": 9950.232591}, "trend_signal": 0, "fair_value": 11590.670028, "relative_strength": -28.640769, "rate_of_change": -0.5444608681066476, "market_dynamics": -1.491599, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7862.292018, "high": 9328.142958, "low": 7847.485442, "close": 8439.748047, "volume": 4206039}, "trend_line": 10524.284782, "activity_lines": {"activity_5": 8304.843848, "activity_10": 8615.004244, "activity_20": 9282.350553, "activity_30": 9812.871176}, "trend_signal": 0, "fair_value": 11609.232713, "relative_strength": -24.163803, "rate_of_change": -0.42166557447088626, "market_dynamics": -1.411983, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8405.199982, "high": 8503.910493, "low": 7891.904965, "close": 8044.90625, "volume": 1102769}, "trend_line": 10390.823128, "activity_lines": {"activity_5": 8181.455729, "activity_10": 8449.350062, "activity_20": 9120.561689, "activity_30": 9652.91127}, "trend_signal": 0, "fair_value": 11626.263428, "relative_strength": -26.607572, "rate_of_change": -1.2681303933191175, "market_dynamics": -1.426039, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8030.099688, "high": 8834.590275, "low": 7699.419434, "close": 7738.903809, "volume": 6773849}, "trend_line": 10240.2764, "activity_lines": {"activity_5": 8003.447852, "activity_10": 8262.159073, "activity_20": 8941.701395, "activity_30": 9481.819701}, "trend_signal": 0, "fair_value": 11636.765425, "relative_strength": -30.160861, "rate_of_change": -1.4488431392343044, "market_dynamics": -1.340386, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7748.774643, "high": 7847.485405, "low": 7161.447266, "close": 7161.447266, "volume": 1505193}, "trend_line": 10091.901139, "activity_lines": {"activity_5": 7708.961524, "activity_10": 8018.613352, "activity_20": 8720.062626, "activity_30": 9283.185564}, "trend_signal": 0, "fair_value": 11649.560181, "relative_strength": -32.203119, "rate_of_change": -1.4489380481956624, "market_dynamics": -1.331324, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7062.736945, "high": 7274.96454, "low": 6761.66954, "close": 7008.445801, "volume": 725009}, "trend_line": 9915.475798, "activity_lines": {"activity_5": 7428.95267, "activity_10": 7787.541016, "activity_20": 8499.256608, "activity_30": 9084.252961}, "trend_signal": 0, "fair_value": 11657.663336, "relative_strength": -31.912108, "rate_of_change": -1.748187368960711, "market_dynamics": -1.451814, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7008.446085, "high": 7042.994763, "low": 6544.506578, "close": 6820.895996, "volume": 528023}, "trend_line": 9751.923828, "activity_lines": {"activity_5": 7143.021257, "activity_10": 7556.199494, "activity_20": 8278.215581, "activity_30": 8884.602651}, "trend_signal": 0, "fair_value": 11661.852495, "relative_strength": -31.476115, "rate_of_change": -1.6494616429096407, "market_dynamics": -1.486315, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6796.218369, "high": 7176.253668, "low": 6450.731596, "close": 7028.187988, "volume": 1101196}, "trend_line": 9587.631559, "activity_lines": {"activity_5": 7034.110645, "activity_10": 7400.416362, "activity_20": 8094.261493, "activity_30": 8708.877759}, "trend_signal": 0, "fair_value": 11646.675478, "relative_strength": -30.037174, "rate_of_change": -1.6847164918196014, "market_dynamics": -1.613774, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6939.348582, "high": 7200.931403, "low": 6302.665765, "close": 6356.956543, "volume": 1139542}, "trend_line": 9387.959928, "activity_lines": {"activity_5": 6769.237435, "activity_10": 7153.999041, "activity_20": 7862.50332, "activity_30": 8500.447112}, "trend_signal": 0, "fair_value": 11633.047376, "relative_strength": -33.79598, "rate_of_change": -2.082595996427977, "market_dynamics": -1.6336, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6292.794749, "high": 6761.669566, "low": 6021.341164, "close": 6213.82666, "volume": 1002068}, "trend_line": 9169.747282, "activity_lines": {"activity_5": 6548.784082, "activity_10": 6927.413619, "activity_20": 7637.02035, "activity_30": 8295.664321}, "trend_signal": 0, "fair_value": 11615.504567, "relative_strength": -32.530006, "rate_of_change": -2.324388340742393, "market_dynamics": -1.656751, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6169.406832, "high": 6949.219872, "low": 6164.471234, "close": 6870.251465, "volume": 1408343}, "trend_line": 8965.765462, "activity_lines": {"activity_5": 6610.313704, "activity_10": 6855.265252, "activity_20": 7497.345003, "activity_30": 8147.309752}, "trend_signal": 0, "fair_value": 11598.316062, "relative_strength": -26.70127, "rate_of_change": -2.224508633955621, "market_dynamics": -1.513343, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6939.348766, "high": 7171.318589, "low": 6756.734273, "close": 6845.57373, "volume": 1051434}, "trend_line": 8832.106071, "activity_lines": {"activity_5": 6672.830371, "activity_10": 6796.577388, "activity_20": 7373.95688, "activity_30": 8010.523189}, "trend_signal": 0, "fair_value": 11582.111162, "relative_strength": -27.496187, "rate_of_change": -1.4907750104159398, "market_dynamics": -1.262893, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6845.573637, "high": 7279.899983, "low": 6707.378928, "close": 7038.059082, "volume": 1032123}, "trend_line": 8714.042871, "activity_lines": {"activity_5": 6797.863639, "activity_10": 6801.871848, "activity_20": 7284.012802, "activity_30": 7894.778222}, "trend_signal": 0, "fair_value": 11567.568316, "relative_strength": -26.71012, "rate_of_change": -1.3367502501771131, "market_dynamics": -0.860477, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7042.994864, "high": 7393.416733, "low": 7013.381293, "close": 7112.091797, "volume": 1002980}, "trend_line": 8607.627441, "activity_lines": {"activity_5": 6946.916406, "activity_10": 6838.933114, "activity_20": 7214.844922, "activity_30": 7791.426539}, "trend_signal": 0, "fair_value": 11533.375964, "relative_strength": -26.152861, "rate_of_change": -1.2211947034842527, "market_dynamics": -0.35908, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7136.769793, "high": 7847.485382, "low": 6865.315939, "close": 6870.251465, "volume": 2001101}, "trend_line": 8490.090674, "activity_lines": {"activity_5": 6965.013379, "activity_10": 6843.419993, "activity_20": 7138.367806, "activity_30": 7679.337767}, "trend_signal": 0, "fair_value": 11490.354427, "relative_strength": -28.294028, "rate_of_change": -1.3654955190108282, "market_dynamics": 0.011062, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6880.122408, "high": 7916.582556, "low": 6603.733103, "close": 7408.223633, "volume": 9955720}, "trend_line": 8380.028467, "activity_lines": {"activity_5": 7118.672754, "activity_10": 6951.014462, "activity_20": 7125.065404, "activity_30": 7609.539893}, "trend_signal": 0, "fair_value": 11454.492247, "relative_strength": -22.520526, "rate_of_change": -1.2963607954983667, "market_dynamics": 0.471964, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7482.256449, "high": 8607.556279, "low": 7156.511775, "close": 7961.002441, "volume": 18026792}, "trend_line": 8296.618099, "activity_lines": {"activity_5": 7420.726921, "activity_10": 7151.845481, "activity_20": 7171.365341, "activity_30": 7582.505956}, "trend_signal": 0, "fair_value": 11419.604499, "relative_strength": -17.721348, "rate_of_change": -0.9953470722499963, "market_dynamics": 0.838771, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7961.002522, "high": 8188.036692, "low": 7714.22606, "close": 7803.06543, "volume": 3531799}, "trend_line": 8209.588314, "activity_lines": {"activity_5": 7595.773503, "activity_10": 7303.231472, "activity_20": 7207.112635, "activity_30": 7550.663848}, "trend_signal": 0, "fair_value": 11389.556015, "relative_strength": -20.080748, "rate_of_change": -1.04897904135769, "market_dynamics": 1.011091, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7699.419729, "high": 7805.0, "low": 7650.064475, "close": 7785.0, "volume": 835038}, "trend_line": 8117.843425, "activity_lines": {"activity_5": 7713.797852, "activity_10": 7437.244158, "activity_20": 7245.675395, "activity_30": 7523.271054}, "trend_signal": 0, "fair_value": 11355.680902, "relative_strength": -21.506199, "rate_of_change": -1.117533370626464, "market_dynamics": 1.121116, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7825.0, "high": 8240.0, "low": 7820.0, "close": 7925.0, "volume": 1791665}, "trend_line": 8011.845703, "activity_lines": {"activity_5": 7833.62832, "activity_10": 7570.746964, "activity_20": 7302.781059, "activity_30": 7510.829543}, "trend_signal": 0, "fair_value": 11316.137927, "relative_strength": -17.286719, "rate_of_change": -1.305737453294131, "market_dynamics": 1.077417, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7925.0, "high": 9715.0, "low": 7895.0, "close": 8435.0, "volume": 36211282}, "trend_line": 7933.541602, "activity_lines": {"activity_5": 8053.14222, "activity_10": 7765.864799, "activity_20": 7409.499184, "activity_30": 7538.12982}, "trend_signal": 0, "fair_value": 11285.430414, "relative_strength": -9.784084, "rate_of_change": -0.9773540817277484, "market_dynamics": 1.105194, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8405.0, "high": 9200.0, "low": 8300.0, "close": 8795.0, "volume": 12004320}, "trend_line": 7892.737728, "activity_lines": {"activity_5": 8324.204362, "activity_10": 7997.987207, "activity_20": 7547.752339, "activity_30": 7593.707781}, "trend_signal": 0, "fair_value": 11252.035256, "relative_strength": -3.767643, "rate_of_change": -0.5143210440809154, "market_dynamics": 1.200489, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9000.0, "high": 9160.0, "low": 8250.0, "close": 8700.0, "volume": 5092866}, "trend_line": 7852.05752, "activity_lines": {"activity_5": 8508.0, "activity_10": 8177.392773, "activity_20": 7675.266199, "activity_30": 7645.789218}, "trend_signal": 0, "fair_value": 11228.16452, "relative_strength": -4.856467, "rate_of_change": -0.5154131481613039, "market_dynamics": 1.286442, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8780.0, "high": 8930.0, "low": 7840.0, "close": 8060.0, "volume": 2196581}, "trend_line": 7773.59222, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8210.217596, "activity_20": 7738.708185, "activity_30": 7659.204862}, "trend_signal": 0, "fair_value": 11197.194017, "relative_strength": -16.088406, "rate_of_change": -0.9992960418354122, "market_dynamics": 1.275947, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8070.0, "high": 8080.0, "low": 7670.0, "close": 7805.0, "volume": 1155530}, "trend_line": 7721.175619, "activity_lines": {"activity_5": 8226.0, "activity_10": 8179.444087, "activity_20": 7776.335426, "activity_30": 7661.23117}, "trend_signal": 0, "fair_value": 11166.872484, "relative_strength": -18.08362, "rate_of_change": -0.6742905920012461, "market_dynamics": 1.039121, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7860.0, "high": 8245.0, "low": 7820.0, "close": 7965.0, "volume": 1278418}, "trend_line": 7691.037663, "activity_lines": {"activity_5": 8094.666667, "activity_10": 8160.76606, "activity_20": 7826.136226, "activity_30": 7676.961775}, "trend_signal": 0, "fair_value": 11135.293006, "relative_strength": -16.421144, "rate_of_change": -0.3903285909704883, "market_dynamics": 0.841311, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7975.0, "high": 8050.0, "low": 7720.0, "close": 7720.0, "volume": 1292677}, "trend_line": 7651.581413, "activity_lines": {"activity_5": 7913.0, "activity_10": 8087.419371, "activity_20": 7848.048672, "activity_30": 7678.830313}, "trend_signal": 1, "fair_value": 11113.418207, "relative_strength": -18.742956, "rate_of_change": -0.5130159508880847, "market_dynamics": 0.593754, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7740.0, "high": 7835.0, "low": 7315.0, "close": 7325.0, "volume": 918106}, "trend_line": 7603.89401, "activity_lines": {"activity_5": 7671.333333, "activity_10": 7946.636364, "activity_20": 7828.060624, "activity_30": 7657.760545}, "trend_signal": 1, "fair_value": 11092.722187, "relative_strength": -21.188417, "rate_of_change": -0.6232359093635107, "market_dynamics": 0.315725, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7325.0, "high": 8125.0, "low": 7325.0, "close": 7480.0, "volume": 1844973}, "trend_line": 7557.260352, "activity_lines": {"activity_5": 7573.0, "activity_10": 7842.727273, "activity_20": 7821.421089, "activity_30": 7649.767383}, "trend_signal": 1, "fair_value": 11072.877028, "relative_strength": -19.736899, "rate_of_change": -0.6132865336980117, "market_dynamics": 0.142652, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7480.0, "high": 8055.0, "low": 7330.0, "close": 7470.0, "volume": 1540611}, "trend_line": 7534.806462, "activity_lines": {"activity_5": 7510.0, "activity_10": 7742.545455, "activity_20": 7808.481348, "activity_30": 7644.137683}, "trend_signal": 0, "fair_value": 11054.680451, "relative_strength": -18.450359, "rate_of_change": -0.29711679833894233, "market_dynamics": -0.095269, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7465.0, "high": 7570.0, "low": 7375.0, "close": 7400.0, "volume": 773889}, "trend_line": 7519.561247, "activity_lines": {"activity_5": 7446.0, "activity_10": 7637.909091, "activity_20": 7782.893162, "activity_30": 7635.440492}, "trend_signal": 0, "fair_value": 11036.463329, "relative_strength": -20.53964, "rate_of_change": -0.20233054527525723, "market_dynamics": -0.28967, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7405.0, "high": 7470.0, "low": 7110.0, "close": 7115.0, "volume": 876381}, "trend_line": 7475.402979, "activity_lines": {"activity_5": 7324.666667, "activity_10": 7500.272727, "activity_20": 7727.639507, "activity_30": 7609.339766}, "trend_signal": 0, "fair_value": 11015.277494, "relative_strength": -22.41842, "rate_of_change": -0.5872452733544339, "market_dynamics": -0.409109, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7125.0, "high": 7290.0, "low": 6875.0, "close": 6900.0, "volume": 902033}, "trend_line": 7437.239437, "activity_lines": {"activity_5": 7172.0, "activity_10": 7354.090909, "activity_20": 7650.626679, "activity_30": 7572.216993}, "trend_signal": 0, "fair_value": 10993.284349, "relative_strength": -22.673334, "rate_of_change": -0.5105215345207443, "market_dynamics": -0.566176, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6930.0, "high": 7110.0, "low": 6625.0, "close": 6780.0, "volume": 732097}, "trend_line": 7405.275977, "activity_lines": {"activity_5": 7007.666667, "activity_10": 7218.818182, "activity_20": 7562.842704, "activity_30": 7529.814449}, "trend_signal": 0, "fair_value": 10968.523838, "relative_strength": -22.331163, "rate_of_change": -0.42977586335304563, "market_dynamics": -0.685994, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6695.0, "high": 6780.0, "low": 6415.0, "close": 6500.0, "volume": 898228}, "trend_line": 7383.227734, "activity_lines": {"activity_5": 6796.666667, "activity_10": 7055.909091, "activity_20": 7449.973451, "activity_30": 7471.409547}, "trend_signal": 0, "fair_value": 10942.539357, "relative_strength": -22.195689, "rate_of_change": -0.2977369522551176, "market_dynamics": -0.813337, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6500.0, "high": 6995.0, "low": 6445.0, "close": 6755.0, "volume": 1781226}, "trend_line": 7374.779541, "activity_lines": {"activity_5": 6735.333333, "activity_10": 6963.090909, "activity_20": 7363.153016, "activity_30": 7430.878726}, "trend_signal": 0, "fair_value": 10922.756654, "relative_strength": -20.356765, "rate_of_change": -0.11442411509394429, "market_dynamics": -0.853263, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6795.0, "high": 7135.0, "low": 6785.0, "close": 6885.0, "volume": 941584}, "trend_line": 7376.916341, "activity_lines": {"activity_5": 6760.333333, "activity_10": 6915.909091, "activity_20": 7291.824121, "activity_30": 7399.280046}, "trend_signal": 0, "fair_value": 10907.089931, "relative_strength": -18.663359, "rate_of_change": 0.02897442544717041, "market_dynamics": -0.866453, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6960.0, "high": 7890.0, "low": 6835.0, "close": 7560.0, "volume": 7491537}, "trend_line": 7394.643408, "activity_lines": {"activity_5": 7025.666667, "activity_10": 7006.636364, "activity_20": 7289.904762, "activity_30": 7411.091895}, "trend_signal": 0, "fair_value": 10897.034649, "relative_strength": -11.522481, "rate_of_change": 0.24030456874608885, "market_dynamics": -0.54389, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7840.0, "high": 8190.0, "low": 7480.0, "close": 7480.0, "volume": 7961124}, "trend_line": 7432.07819, "activity_lines": {"activity_5": 7220.333333, "activity_10": 7078.545455, "activity_20": 7281.52381, "activity_30": 7416.598771}, "trend_signal": 0, "fair_value": 10884.753862, "relative_strength": -11.614537, "rate_of_change": 0.5062418825970827, "market_dynamics": -0.148047, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7435.0, "high": 7505.0, "low": 7170.0, "close": 7310.0, "volume": 1804600}, "trend_line": 7468.617301, "activity_lines": {"activity_5": 7311.666667, "activity_10": 7119.545455, "activity_20": 7258.404762, "activity_30": 7408.722759}, "trend_signal": 0, "fair_value": 10870.241537, "relative_strength": -11.69547, "rate_of_change": 0.4916405622476376, "market_dynamics": 0.073138, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7325.0, "high": 7740.0, "low": 7090.0, "close": 7380.0, "volume": 2504629}, "trend_line": 7485.608919, "activity_lines": {"activity_5": 7372.333333, "activity_10": 7176.181818, "activity_20": 7244.880952, "activity_30": 7403.005514}, "trend_signal": 0, "fair_value": 10846.044534, "relative_strength": -8.406956, "rate_of_change": 0.22750687731348812, "market_dynamics": 0.361279, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7385.0, "high": 7500.0, "low": 6935.0, "close": 6945.0, "volume": 962723}, "trend_line": 7488.923128, "activity_lines": {"activity_5": 7246.333333, "activity_10": 7154.090909, "activity_20": 7194.952381, "activity_30": 7368.127519}, "trend_signal": 0, "fair_value": 10817.203651, "relative_strength": -15.655329, "rate_of_change": 0.04427440754469528, "market_dynamics": 0.246998, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6930.0, "high": 7120.0, "low": 6815.0, "close": 7095.0, "volume": 953389}, "trend_line": 7490.821159, "activity_lines": {"activity_5": 7166.333333, "activity_10": 7162.363636, "activity_20": 7168.119048, "activity_30": 7342.713124}, "trend_signal": 0, "fair_value": 10787.611622, "relative_strength": -14.112106, "rate_of_change": 0.025344511721628646, "market_dynamics": 0.151447, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7105.0, "high": 7650.0, "low": 6945.0, "close": 7025.0, "volume": 2380842}, "trend_line": 7487.918099, "activity_lines": {"activity_5": 7094.0, "activity_10": 7154.363636, "activity_20": 7142.261905, "activity_30": 7312.660146}, "trend_signal": 0, "fair_value": 10752.290089, "relative_strength": -14.998074, "rate_of_change": -0.038754896671264145, "market_dynamics": 0.195302, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7030.0, "high": 7060.0, "low": 6660.0, "close": 6665.0, "volume": 695626}, "trend_line": 7481.076383, "activity_lines": {"activity_5": 6932.0, "activity_10": 7076.454545, "activity_20": 7087.047619, "activity_30": 7259.568655}, "trend_signal": 0, "fair_value": 10718.514411, "relative_strength": -18.964497, "rate_of_change": -0.09137006988517296, "market_dynamics": 0.062457, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6650.0, "high": 6820.0, "low": 6575.0, "close": 6600.0, "volume": 561904}, "trend_line": 7454.135596, "activity_lines": {"activity_5": 6791.333333, "activity_10": 6983.727273, "activity_20": 7031.071429, "activity_30": 7202.725018}, "trend_signal": 0, "fair_value": 10691.600987, "relative_strength": -20.617718, "rate_of_change": -0.360119127525817, "market_dynamics": -0.001191, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6665.0, "high": 6665.0, "low": 6470.0, "close": 6490.0, "volume": 556146}, "trend_line": 7405.102181, "activity_lines": {"activity_5": 6666.0, "activity_10": 6873.818182, "activity_20": 6971.119048, "activity_30": 7140.522721}, "trend_signal": 0, "fair_value": 10664.410607, "relative_strength": -21.120935, "rate_of_change": -0.657801489770483, "market_dynamics": -0.129075, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6520.0, "high": 6675.0, "low": 6240.0, "close": 6250.0, "volume": 693832}, "trend_line": 7353.333333, "activity_lines": {"activity_5": 6491.0, "activity_10": 6727.454545, "activity_20": 6894.166667, "activity_30": 7066.0}, "trend_signal": 0, "fair_value": 10636.252661, "relative_strength": -21.758161, "rate_of_change": -0.6990970108802691, "market_dynamics": -0.347603, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6220.0, "high": 6255.0, "low": 5680.0, "close": 5775.0, "volume": 837434}, "trend_line": 7286.333333, "activity_lines": {"activity_5": 6214.0, "activity_10": 6518.545455, "activity_20": 6777.095238, "activity_30": 6964.172043}, "trend_signal": 0, "fair_value": 10606.762533, "relative_strength": -25.369764, "rate_of_change": -0.9111514052996896, "market_dynamics": -0.557067, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5780.0, "high": 6065.0, "low": 5550.0, "close": 5580.0, "volume": 913841}, "trend_line": 7208.166667, "activity_lines": {"activity_5": 5955.333333, "activity_10": 6305.181818, "activity_20": 6649.571429, "activity_30": 6854.086022}, "trend_signal": 0, "fair_value": 10572.026129, "relative_strength": -25.743897, "rate_of_change": -1.072784656254748, "market_dynamics": -0.857679, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5385.0, "high": 5400.0, "low": 4510.0, "close": 5275.0, "volume": 1666491}, "trend_line": 7102.833333, "activity_lines": {"activity_5": 5667.333333, "activity_10": 6067.818182, "activity_20": 6502.0, "activity_30": 6729.365591}, "trend_signal": 0, "fair_value": 10540.615385, "relative_strength": -26.725824, "rate_of_change": -1.4613054728913475, "market_dynamics": -1.16395, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5435.0, "high": 5830.0, "low": 5335.0, "close": 5805.0, "volume": 574457}, "trend_line": 7003.166667, "activity_lines": {"activity_5": 5644.333333, "activity_10": 5965.090909, "activity_20": 6415.02381, "activity_30": 6645.634409}, "trend_signal": 0, "fair_value": 10518.596479, "relative_strength": -22.023608, "rate_of_change": -1.4031958984162634, "market_dynamics": -1.366588, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5805.0, "high": 5985.0, "low": 5560.0, "close": 5615.0, "volume": 719302}, "trend_line": 6900.333333, "activity_lines": {"activity_5": 5603.666667, "activity_10": 5848.545455, "activity_20": 6316.190476, "activity_30": 6556.075269}, "trend_signal": 0, "fair_value": 10491.220634, "relative_strength": -24.150309, "rate_of_change": -1.468383359838733, "market_dynamics": -1.470875, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5600.0, "high": 5790.0, "low": 5235.0, "close": 5375.0, "volume": 442835}, "trend_line": 6810.833333, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5715.272727, "activity_20": 6200.619048, "activity_30": 6457.666667}, "trend_signal": 0, "fair_value": 10460.879088, "relative_strength": -25.982915, "rate_of_change": -1.297038790459255, "market_dynamics": -1.494025, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5400.0, "high": 5405.0, "low": 4930.0, "close": 4990.0, "volume": 1054247}, "trend_line": 6717.0, "activity_lines": {"activity_5": 5345.333333, "activity_10": 5542.0, "activity_20": 6055.071429, "activity_30": 6340.193548}, "trend_signal": 0, "fair_value": 10432.208584, "relative_strength": -27.155527, "rate_of_change": -1.3777070794752273, "market_dynamics": -1.441793, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5200.0, "high": 5250.0, "low": 4815.0, "close": 4965.0, "volume": 661088}, "trend_line": 6617.0, "activity_lines": {"activity_5": 5196.333333, "activity_10": 5394.636364, "activity_20": 5914.333333, "activity_30": 6227.16129}, "trend_signal": 0, "fair_value": 10400.8088, "relative_strength": -27.856959, "rate_of_change": -1.4887598630340926, "market_dynamics": -1.437355, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4990.0, "high": 5060.0, "low": 4865.0, "close": 4875.0, "volume": 301525}, "trend_line": 6522.166667, "activity_lines": {"activity_5": 5038.0, "activity_10": 5260.636364, "activity_20": 5773.547619, "activity_30": 6114.774194}, "trend_signal": 0, "fair_value": 10368.403915, "relative_strength": -29.157932, "rate_of_change": -1.4331771648783374, "market_dynamics": -1.476235, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4870.0, "high": 5150.0, "low": 4745.0, "close": 5085.0, "volume": 960195}, "trend_line": 6447.5, "activity_lines": {"activity_5": 5011.666667, "activity_10": 5194.181818, "activity_20": 5662.333333, "activity_30": 6022.053763}, "trend_signal": 0, "fair_value": 10330.208991, "relative_strength": -27.19176, "rate_of_change": -1.1448138450338747, "market_dynamics": -1.357145, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5090.0, "high": 5130.0, "low": 4760.0, "close": 4820.0, "volume": 476166}, "trend_line": 6358.833333, "activity_lines": {"activity_5": 4932.333333, "activity_10": 5100.727273, "activity_20": 5537.666667, "activity_30": 5917.053763}, "trend_signal": 0, "fair_value": 10288.317208, "relative_strength": -28.335785, "rate_of_change": -1.3752100348972536, "market_dynamics": -1.336634, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4865.0, "high": 4950.0, "low": 4700.0, "close": 4725.0, "volume": 523815}, "trend_line": 6267.333333, "activity_lines": {"activity_5": 4858.333333, "activity_10": 5007.363636, "activity_20": 5416.619048, "activity_30": 5811.645161}, "trend_signal": 0, "fair_value": 10242.676532, "relative_strength": -29.947749, "rate_of_change": -1.4389432024448376, "market_dynamics": -1.300863, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4710.0, "high": 4810.0, "low": 4490.0, "close": 4490.0, "volume": 672497}, "trend_line": 6170.333333, "activity_lines": {"activity_5": 4723.666667, "activity_10": 4886.818182, "activity_20": 5285.5, "activity_30": 5696.978495}, "trend_signal": 0, "fair_value": 10175.83354, "relative_strength": -32.882631, "rate_of_change": -1.5477076907535214, "market_dynamics": -1.234687, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4490.0, "high": 4620.0, "low": 4175.0, "close": 4250.0, "volume": 740720}, "trend_line": 6074.833333, "activity_lines": {"activity_5": 4540.666667, "activity_10": 4736.909091, "activity_20": 5145.285714, "activity_30": 5573.086022}, "trend_signal": 0, "fair_value": 10097.461407, "relative_strength": -35.705856, "rate_of_change": -1.5477283778049662, "market_dynamics": -1.295309, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4250.0, "high": 4525.0, "low": 4250.0, "close": 4410.0, "volume": 528543}, "trend_line": 5991.833333, "activity_lines": {"activity_5": 4452.666667, "activity_10": 4644.363636, "activity_20": 5033.142857, "activity_30": 5465.677419}, "trend_signal": 0, "fair_value": 10029.10652, "relative_strength": -31.612436, "rate_of_change": -1.3662926281306096, "market_dynamics": -1.230953, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4390.0, "high": 4960.0, "low": 4380.0, "close": 4655.0, "volume": 1259836}, "trend_line": 5921.0, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4618.272727, "activity_20": 4957.119048, "activity_30": 5379.430108}, "trend_signal": 0, "fair_value": 9982.018054, "relative_strength": -27.782402, "rate_of_change": -1.1821646074480288, "market_dynamics": -0.873735, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4670.0, "high": 4675.0, "low": 3845.0, "close": 4005.0, "volume": 1079335}, "trend_line": 5837.833333, "activity_lines": {"activity_5": 4324.333333, "activity_10": 4487.090909, "activity_20": 4830.47619, "activity_30": 5255.817204}, "trend_signal": 0, "fair_value": 9891.22839, "relative_strength": -33.55157, "rate_of_change": -1.4046050836007502, "market_dynamics": -0.653591, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4030.0, "high": 4490.0, "low": 3995.0, "close": 4070.0, "volume": 1415945}, "trend_line": 5748.333333, "activity_lines": {"activity_5": 4227.0, "activity_10": 4385.636364, "activity_20": 4722.690476, "activity_30": 5141.763441}, "trend_signal": 0, "fair_value": 9810.70335, "relative_strength": -34.130723, "rate_of_change": -1.533103034889263, "market_dynamics": -0.440407, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4085.0, "high": 4200.0, "low": 3875.0, "close": 3915.0, "volume": 580218}, "trend_line": 5649.333333, "activity_lines": {"activity_5": 4106.0, "activity_10": 4272.272727, "activity_20": 4612.190476, "activity_30": 5023.483871}, "trend_signal": 0, "fair_value": 9730.897398, "relative_strength": -34.887629, "rate_of_change": -1.7222383300505795, "market_dynamics": -0.417112, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3940.0, "high": 4035.0, "low": 3570.0, "close": 3610.0, "volume": 838998}, "trend_line": 5517.666667, "activity_lines": {"activity_5": 3905.666667, "activity_10": 4120.909091, "activity_20": 4484.904762, "activity_30": 4891.913978}, "trend_signal": 0, "fair_value": 9649.136318, "relative_strength": -38.571755, "rate_of_change": -2.330658473113666, "market_dynamics": -0.673795, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3525.0, "high": 4085.0, "low": 3355.0, "close": 3990.0, "volume": 1036607}, "trend_line": 5401.333333, "activity_lines": {"activity_5": 3885.333333, "activity_10": 4065.454545, "activity_20": 4406.380952, "activity_30": 4793.354839}, "trend_signal": 0, "fair_value": 9573.664682, "relative_strength": -33.109807, "rate_of_change": -2.1083791577292255, "market_dynamics": -0.603751, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3990.0, "high": 4225.0, "low": 3915.0, "close": 3960.0, "volume": 718992}, "trend_line": 5289.666667, "activity_lines": {"activity_5": 3899.333333, "activity_10": 4019.636364, "activity_20": 4333.5, "activity_30": 4700.365591}, "trend_signal": 0, "fair_value": 9494.575364, "relative_strength": -30.360327, "rate_of_change": -2.0673907554966147, "market_dynamics": -0.56827, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3965.0, "high": 4140.0, "low": 3845.0, "close": 3885.0, "volume": 357955}, "trend_line": 5173.166667, "activity_lines": {"activity_5": 3891.333333, "activity_10": 3974.090909, "activity_20": 4261.190476, "activity_30": 4609.741935}, "trend_signal": 0, "fair_value": 9413.578031, "relative_strength": -30.957943, "rate_of_change": -2.202407208885096, "market_dynamics": -0.438744, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3885.0, "high": 4120.0, "low": 3840.0, "close": 4085.0, "volume": 231301}, "trend_line": 5077.833333, "activity_lines": {"activity_5": 3962.333333, "activity_10": 3975.909091, "activity_20": 4214.547619, "activity_30": 4539.537634}, "trend_signal": 0, "fair_value": 9332.720972, "relative_strength": -27.675258, "rate_of_change": -1.8428428878609109, "market_dynamics": -0.195546, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4120.0, "high": 4530.0, "low": 4115.0, "close": 4315.0, "volume": 849766}, "trend_line": 4985.166667, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4022.545455, "activity_20": 4198.0, "activity_30": 4490.322581}, "trend_signal": 0, "fair_value": 9252.767372, "relative_strength": -24.83022, "rate_of_change": -1.8249253160353613, "market_dynamics": 0.092024, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4315.0, "high": 4460.0, "low": 4165.0, "close": 4355.0, "volume": 440645}, "trend_line": 4896.166667, "activity_lines": {"activity_5": 4201.333333, "activity_10": 4078.181818, "activity_20": 4191.452381, "activity_30": 4449.666667}, "trend_signal": 0, "fair_value": 9183.631755, "relative_strength": -23.181507, "rate_of_change": -1.7852963791390928, "market_dynamics": 0.369619, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4375.0, "high": 4410.0, "low": 4185.0, "close": 4200.0, "volume": 380226}, "trend_line": 4814.0, "activity_lines": {"activity_5": 4228.0, "activity_10": 4111.090909, "activity_20": 4175.0, "activity_30": 4404.752688}, "trend_signal": 0, "fair_value": 9122.065981, "relative_strength": -25.113726, "rate_of_change": -1.6781836197244062, "market_dynamics": 0.653811, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4175.0, "high": 4200.0, "low": 4050.0, "close": 4050.0, "volume": 97876}, "trend_line": 4729.0, "activity_lines": {"activity_5": 4188.666667, "activity_10": 4113.181818, "activity_20": 4148.02381, "activity_30": 4355.462366}, "trend_signal": 0, "fair_value": 9057.255083, "relative_strength": -26.286395, "rate_of_change": -1.7656834233485668, "market_dynamics": 0.778786, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3995.0, "high": 4565.0, "low": 3875.0, "close": 4345.0, "volume": 1244188}, "trend_line": 4657.5, "activity_lines": {"activity_5": 4236.666667, "activity_10": 4169.272727, "activity_20": 4153.5, "activity_30": 4330.688172}, "trend_signal": 0, "fair_value": 8994.906106, "relative_strength": -20.176584, "rate_of_change": -1.5119475576231762, "market_dynamics": 0.873054, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4505.0, "high": 4720.0, "low": 4305.0, "close": 4510.0, "volume": 1880494}, "trend_line": 4599.5, "activity_lines": {"activity_5": 4322.333333, "activity_10": 4247.545455, "activity_20": 4177.214286, "activity_30": 4321.172043}, "trend_signal": 0, "fair_value": 8935.898406, "relative_strength": -18.435541, "rate_of_change": -1.2453032742887815, "market_dynamics": 1.052341, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4510.0, "high": 4685.0, "low": 4450.0, "close": 4480.0, "volume": 724664}, "trend_line": 4556.333333, "activity_lines": {"activity_5": 4385.0, "activity_10": 4304.0, "activity_20": 4200.809524, "activity_30": 4313.462366}, "trend_signal": 0, "fair_value": 8880.694674, "relative_strength": -20.048061, "rate_of_change": -0.9385078160669729, "market_dynamics": 1.169102, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4300.0, "high": 4470.0, "low": 4085.0, "close": 4100.0, "volume": 497407}, "trend_line": 4507.0, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4282.454545, "activity_20": 4189.833333, "activity_30": 4284.021505}, "trend_signal": 0, "fair_value": 8820.057836, "relative_strength": -22.496588, "rate_of_change": -1.0827419636463984, "market_dynamics": 1.215645, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4070.0, "high": 4100.0, "low": 3920.0, "close": 3955.0, "volume": 335434}, "trend_line": 4463.0, "activity_lines": {"activity_5": 4198.666667, "activity_10": 4232.0, "activity_20": 4168.02381, "activity_30": 4248.408602}, "trend_signal": 0, "fair_value": 8762.345058, "relative_strength": -25.27436, "rate_of_change": -0.9762591524295541, "market_dynamics": 1.013481, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3915.0, "high": 4025.0, "low": 3800.0, "close": 3970.0, "volume": 419347}, "trend_line": 4401.833333, "activity_lines": {"activity_5": 4096.0, "activity_10": 4183.0, "activity_20": 4150.190476, "activity_30": 4216.602151}, "trend_signal": 0, "fair_value": 8701.017616, "relative_strength": -24.189563, "rate_of_change": -1.3705280528792385, "market_dynamics": 0.794346, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3970.0, "high": 4080.0, "low": 3945.0, "close": 4000.0, "volume": 465485}, "trend_line": 4348.0, "activity_lines": {"activity_5": 4028.333333, "activity_10": 4141.545455, "activity_20": 4136.547619, "activity_30": 4190.677419}, "trend_signal": 0, "fair_value": 8640.738826, "relative_strength": -25.001942, "rate_of_change": -1.222975267973409, "market_dynamics": 0.61491, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4020.0, "high": 4055.0, "low": 3735.0, "close": 3745.0, "volume": 492626}, "trend_line": 4293.666667, "activity_lines": {"activity_5": 3909.666667, "activity_10": 4059.454545, "activity_20": 4100.571429, "activity_30": 4151.774194}, "trend_signal": 0, "fair_value": 8578.53997, "relative_strength": -26.658375, "rate_of_change": -1.249616674333017, "market_dynamics": 0.390426, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3700.0, "high": 3725.0, "low": 3415.0, "close": 3525.0, "volume": 599845}, "trend_line": 4244.833333, "activity_lines": {"activity_5": 3766.666667, "activity_10": 3948.454545, "activity_20": 4047.97619, "activity_30": 4102.182796}, "trend_signal": 0, "fair_value": 8505.368352, "relative_strength": -27.59921, "rate_of_change": -1.1373340733532267, "market_dynamics": 0.142462, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3375.0, "high": 3600.0, "low": 3135.0, "close": 3520.0, "volume": 872615}, "trend_line": 4196.666667, "activity_lines": {"activity_5": 3660.333333, "activity_10": 3848.818182, "activity_20": 3997.190476, "activity_30": 4055.419355}, "trend_signal": 0, "fair_value": 8431.165615, "relative_strength": -25.950449, "rate_of_change": -1.1347127724790502, "market_dynamics": -0.144956, "expectation": {"probability": 40.8447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3520.0, "high": 3650.0, "low": 3505.0, "close": 3590.0, "volume": 440113}, "trend_line": 4153.833333, "activity_lines": {"activity_5": 3606.333333, "activity_10": 3771.545455, "activity_20": 3955.690476, "activity_30": 4016.27957}, "trend_signal": 0, "fair_value": 8356.697979, "relative_strength": -25.23809, "rate_of_change": -1.0206513263685146, "market_dynamics": -0.451766, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3615.0, "high": 3950.0, "low": 3560.0, "close": 3825.0, "volume": 621926}, "trend_line": 4111.833333, "activity_lines": {"activity_5": 3656.0, "activity_10": 3750.727273, "activity_20": 3938.119048, "activity_30": 3995.064516}, "trend_signal": 0, "fair_value": 8290.15933, "relative_strength": -21.498679, "rate_of_change": -1.011114231915188, "market_dynamics": -0.489949, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3600.0, "close": 3615.0, "volume": 251906}, "trend_line": 4071.666667, "activity_lines": {"activity_5": 3647.333333, "activity_10": 3704.181818, "activity_20": 3899.52381, "activity_30": 3963.010753}, "trend_signal": 0, "fair_value": 8223.130866, "relative_strength": -25.329026, "rate_of_change": -0.9768554011573705, "market_dynamics": -0.541781, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3595.0, "high": 3705.0, "low": 3570.0, "close": 3590.0, "volume": 186514}, "trend_line": 4033.833333, "activity_lines": {"activity_5": 3639.0, "activity_10": 3668.818182, "activity_20": 3860.333333, "activity_30": 3931.935484}, "trend_signal": 0, "fair_value": 8155.37125, "relative_strength": -25.301178, "rate_of_change": -0.9291854440500035, "market_dynamics": -0.568314, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3605.0, "high": 3905.0, "low": 3550.0, "close": 3700.0, "volume": 569909}, "trend_line": 4007.5, "activity_lines": {"activity_5": 3663.0, "activity_10": 3662.727273, "activity_20": 3833.380952, "activity_30": 3910.397849}, "trend_signal": 0, "fair_value": 8083.035976, "relative_strength": -23.410132, "rate_of_change": -0.652811626711798, "market_dynamics": -0.467684, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3510.0, "close": 3520.0, "volume": 370155}, "trend_line": 3983.166667, "activity_lines": {"activity_5": 3615.0, "activity_10": 3628.545455, "activity_20": 3790.166667, "activity_30": 3878.946237}, "trend_signal": 0, "fair_value": 8012.401336, "relative_strength": -25.091646, "rate_of_change": -0.6071948346849667, "market_dynamics": -0.601369, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3505.0, "high": 3825.0, "low": 3505.0, "close": 3730.0, "volume": 423628}, "trend_line": 3960.5, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3640.727273, "activity_20": 3769.642857, "activity_30": 3862.612903}, "trend_signal": 0, "fair_value": 7942.541955, "relative_strength": -22.565783, "rate_of_change": -0.5690614753279155, "market_dynamics": -0.48564, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3715.0, "high": 3940.0, "low": 3700.0, "close": 3860.0, "volume": 349467}, "trend_line": 3934.0, "activity_lines": {"activity_5": 3718.0, "activity_10": 3681.454545, "activity_20": 3764.285714, "activity_30": 3856.129032}, "trend_signal": 0, "fair_value": 7879.367588, "relative_strength": -22.138475, "rate_of_change": -0.6691074359298068, "market_dynamics": -0.246339, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3875.0, "high": 4225.0, "low": 3875.0, "close": 4000.0, "volume": 908698}, "trend_line": 3933.833333, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3745.545455, "activity_20": 3774.619048, "activity_30": 3860.387097}, "trend_signal": 0, "fair_value": 7819.945144, "relative_strength": -20.584975, "rate_of_change": -0.004236578546008166, "market_dynamics": 0.19033, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3995.0, "high": 4150.0, "low": 3925.0, "close": 4030.0, "volume": 460152}, "trend_line": 3932.5, "activity_lines": {"activity_5": 3914.0, "activity_10": 3806.454545, "activity_20": 3788.761905, "activity_30": 3866.591398}, "trend_signal": 0, "fair_value": 7771.419296, "relative_strength": -22.336871, "rate_of_change": -0.033893988055239216, "market_dynamics": 0.667293, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4030.0, "high": 4235.0, "low": 3900.0, "close": 4010.0, "volume": 657817}, "trend_line": 3935.666667, "activity_lines": {"activity_5": 3974.666667, "activity_10": 3854.454545, "activity_20": 3801.095238, "activity_30": 3871.591398}, "trend_signal": 0, "fair_value": 7727.332407, "relative_strength": -22.657808, "rate_of_change": 0.08052554354736075, "market_dynamics": 1.022577, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4045.0, "high": 4145.0, "low": 3910.0, "close": 4055.0, "volume": 424066}, "trend_line": 3950.5, "activity_lines": {"activity_5": 4017.666667, "activity_10": 3903.0, "activity_20": 3819.309524, "activity_30": 3879.290323}, "trend_signal": 0, "fair_value": 7680.679506, "relative_strength": -20.869959, "rate_of_change": 0.37689505374973464, "market_dynamics": 1.216796, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 3875.0, "close": 3985.0, "volume": 501721}, "trend_line": 3950.333333, "activity_lines": {"activity_5": 4015.666667, "activity_10": 3934.636364, "activity_20": 3833.02381, "activity_30": 3881.516129}, "trend_signal": 0, "fair_value": 7632.864264, "relative_strength": -24.328934, "rate_of_change": -0.004218883685608436, "market_dynamics": 1.15548, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4000.0, "high": 4070.0, "low": 3920.0, "close": 3980.0, "volume": 346292}, "trend_line": 3951.0, "activity_lines": {"activity_5": 4003.666667, "activity_10": 3958.636364, "activity_20": 3848.619048, "activity_30": 3883.430108}, "trend_signal": 0, "fair_value": 7580.735258, "relative_strength": -23.843432, "rate_of_change": 0.01687622141733732, "market_dynamics": 1.113117, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3980.0, "high": 4050.0, "low": 3890.0, "close": 3925.0, "volume": 366730}, "trend_line": 3952.333333, "activity_lines": {"activity_5": 3974.666667, "activity_10": 3965.545455, "activity_20": 3859.547619, "activity_30": 3881.752688}, "trend_signal": 0, "fair_value": 7528.110959, "relative_strength": -24.296655, "rate_of_change": 0.03374672234877344, "market_dynamics": 1.001325, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3875.0, "high": 3985.0, "low": 3705.0, "close": 3710.0, "volume": 475556}, "trend_line": 3939.833333, "activity_lines": {"activity_5": 3881.0, "activity_10": 3929.272727, "activity_20": 3850.142857, "activity_30": 3866.11828}, "trend_signal": 0, "fair_value": 7471.111253, "relative_strength": -25.898563, "rate_of_change": -0.3162688707359593, "market_dynamics": 0.807809, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3660.0, "high": 4275.0, "low": 3635.0, "close": 3765.0, "volume": 704967}, "trend_line": 3921.5, "activity_lines": {"activity_5": 3825.666667, "activity_10": 3899.545455, "activity_20": 3847.214286, "activity_30": 3854.83871}, "trend_signal": 0, "fair_value": 7415.891351, "relative_strength": -26.157142, "rate_of_change": -0.4653327044684923, "market_dynamics": 0.708222, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3765.0, "high": 4025.0, "low": 3750.0, "close": 3910.0, "volume": 549155}, "trend_line": 3906.666667, "activity_lines": {"activity_5": 3838.0, "activity_10": 3895.545455, "activity_20": 3859.214286, "activity_30": 3854.096774}, "trend_signal": 0, "fair_value": 7357.604661, "relative_strength": -22.806746, "rate_of_change": -0.3782566109906933, "market_dynamics": 0.669074, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3885.0, "high": 3910.0, "low": 3590.0, "close": 3610.0, "volume": 445699}, "trend_line": 3887.0, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3836.090909, "activity_20": 3841.857143, "activity_30": 3834.956989}, "trend_signal": 0, "fair_value": 7302.104786, "relative_strength": -26.604966, "rate_of_change": -0.5034129777727454, "market_dynamics": 0.423522, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3655.0, "high": 3685.0, "low": 3480.0, "close": 3485.0, "volume": 490175}, "trend_line": 3868.166667, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3761.0, "activity_20": 3812.190476, "activity_30": 3809.021505}, "trend_signal": 0, "fair_value": 7249.514454, "relative_strength": -28.72172, "rate_of_change": -0.48452104450733313, "market_dynamics": 0.219416, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3480.0, "high": 3585.0, "low": 3380.0, "close": 3555.0, "volume": 473089}, "trend_line": 3841.833333, "activity_lines": {"activity_5": 3608.666667, "activity_10": 3708.545455, "activity_20": 3789.357143, "activity_30": 3788.817204}, "trend_signal": 0, "fair_value": 7193.519293, "relative_strength": -26.943447, "rate_of_change": -0.6807704079727008, "market_dynamics": -0.125069, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3560.0, "high": 3950.0, "low": 3500.0, "close": 3885.0, "volume": 790315}, "trend_line": 3821.0, "activity_lines": {"activity_5": 3682.0, "activity_10": 3724.363636, "activity_20": 3798.119048, "activity_30": 3791.602151}, "trend_signal": 0, "fair_value": 7139.068622, "relative_strength": -23.883509, "rate_of_change": -0.5422758145453375, "market_dynamics": -0.222384, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3895.0, "high": 4165.0, "low": 3850.0, "close": 4140.0, "volume": 987221}, "trend_line": 3809.666667, "activity_lines": {"activity_5": 3832.333333, "activity_10": 3789.636364, "activity_20": 3830.880952, "activity_30": 3812.182796}, "trend_signal": 0, "fair_value": 7086.823461, "relative_strength": -19.357915, "rate_of_change": -0.2966064642763685, "market_dynamics": 0.053207, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4230.0, "high": 4400.0, "low": 4025.0, "close": 4115.0, "volume": 1346591}, "trend_line": 3810.166667, "activity_lines": {"activity_5": 3959.0, "activity_10": 3847.545455, "activity_20": 3858.761905, "activity_30": 3831.88172}, "trend_signal": 1, "fair_value": 7048.119541, "relative_strength": -17.696226, "rate_of_change": 0.013124507829807987, "market_dynamics": 0.406098, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4090.0, "high": 4215.0, "low": 4015.0, "close": 4150.0, "volume": 604892}, "trend_line": 3816.666667, "activity_lines": {"activity_5": 4063.666667, "activity_10": 3909.363636, "activity_20": 3887.47619, "activity_30": 3853.806452}, "trend_signal": 1, "fair_value": 7002.075615, "relative_strength": -20.076618, "rate_of_change": 0.17059621187431906, "market_dynamics": 0.722103, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4190.0, "high": 4710.0, "low": 4190.0, "close": 4585.0, "volume": 1592211}, "trend_line": 3837.166667, "activity_lines": {"activity_5": 4269.0, "activity_10": 4046.181818, "activity_20": 3955.47619, "activity_30": 3903.376344}, "trend_signal": 1, "fair_value": 6959.533767, "relative_strength": -12.568831, "rate_of_change": 0.5371179038832211, "market_dynamics": 0.995345, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4500.0, "high": 4685.0, "low": 4225.0, "close": 4255.0, "volume": 2054557}, "trend_line": 3845.666667, "activity_lines": {"activity_5": 4295.666667, "activity_10": 4107.090909, "activity_20": 3986.97619, "activity_30": 3930.333333}, "trend_signal": 1, "fair_value": 6914.162917, "relative_strength": -21.233026, "rate_of_change": 0.22151761280271748, "market_dynamics": 1.087255, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4255.0, "high": 4325.0, "low": 4080.0, "close": 4210.0, "volume": 1014633}, "trend_line": 3861.166667, "activity_lines": {"activity_5": 4282.666667, "activity_10": 4150.909091, "activity_20": 4011.690476, "activity_30": 3953.83871}, "trend_signal": 1, "fair_value": 6868.931778, "relative_strength": -25.300831, "rate_of_change": 0.4030510530984614, "market_dynamics": 1.086208, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4215.0, "high": 4270.0, "low": 3875.0, "close": 3885.0, "volume": 1044094}, "trend_line": 3873.166667, "activity_lines": {"activity_5": 4156.666667, "activity_10": 4130.181818, "activity_20": 4003.785714, "activity_30": 3955.376344}, "trend_signal": 1, "fair_value": 6817.478309, "relative_strength": -33.142454, "rate_of_change": 0.3107868951257576, "market_dynamics": 1.035698, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3885.0, "high": 3910.0, "low": 3550.0, "close": 3615.0, "volume": 950122}, "trend_line": 3876.333333, "activity_lines": {"activity_5": 3956.0, "activity_10": 4055.363636, "activity_20": 3970.714286, "activity_30": 3938.72043}, "trend_signal": 1, "fair_value": 6762.866831, "relative_strength": -34.566483, "rate_of_change": 0.08175909461837981, "market_dynamics": 0.622333, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3620.0, "high": 3895.0, "low": 3605.0, "close": 3620.0, "volume": 654737}, "trend_line": 3877.333333, "activity_lines": {"activity_5": 3792.666667, "activity_10": 3979.090909, "activity_20": 3940.095238, "activity_30": 3922.182796}, "trend_signal": 0, "fair_value": 6716.850843, "relative_strength": -34.742414, "rate_of_change": 0.02579757503016576, "market_dynamics": 0.161772, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3625.0, "high": 3710.0, "low": 3425.0, "close": 3455.0, "volume": 783622}, "trend_line": 3865.0, "activity_lines": {"activity_5": 3638.666667, "activity_10": 3871.636364, "activity_20": 3895.619048, "activity_30": 3894.935484}, "trend_signal": 0, "fair_value": 6669.63444, "relative_strength": -34.492437, "rate_of_change": -0.31808802444275275, "market_dynamics": -0.319288, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3460.0, "high": 3560.0, "low": 3325.0, "close": 3550.0, "volume": 532135}, "trend_line": 3862.833333, "activity_lines": {"activity_5": 3569.666667, "activity_10": 3789.272727, "activity_20": 3863.047619, "activity_30": 3874.612903}, "trend_signal": 0, "fair_value": 6623.027012, "relative_strength": -33.301609, "rate_of_change": -0.05605865459249577, "market_dynamics": -0.628918, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3550.0, "high": 3675.0, "low": 3460.0, "close": 3505.0, "volume": 468305}, "trend_line": 3860.0, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3709.454545, "activity_20": 3828.261905, "activity_30": 3851.526882}, "trend_signal": 0, "fair_value": 6578.700152, "relative_strength": -36.362639, "rate_of_change": -0.07334856970905296, "market_dynamics": -0.789825, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3505.0, "high": 3660.0, "low": 3450.0, "close": 3505.0, "volume": 563743}, "trend_line": 3853.5, "activity_lines": {"activity_5": 3515.0, "activity_10": 3640.727273, "activity_20": 3795.738095, "activity_30": 3828.623656}, "trend_signal": 0, "fair_value": 6535.943253, "relative_strength": -36.700208, "rate_of_change": -0.1683937823834197, "market_dynamics": -0.877309, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3510.0, "high": 3515.0, "low": 3350.0, "close": 3400.0, "volume": 498709}, "trend_line": 3849.5, "activity_lines": {"activity_5": 3472.666667, "activity_10": 3564.636364, "activity_20": 3755.214286, "activity_30": 3799.365591}, "trend_signal": 0, "fair_value": 6499.078582, "relative_strength": -35.610493, "rate_of_change": -0.10380173867912289, "market_dynamics": -0.950002, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3400.0, "high": 3520.0, "low": 3395.0, "close": 3415.0, "volume": 436825}, "trend_line": 3839.0, "activity_lines": {"activity_5": 3450.0, "activity_10": 3512.818182, "activity_20": 3717.595238, "activity_30": 3771.333333}, "trend_signal": 0, "fair_value": 6463.447466, "relative_strength": -36.29992, "rate_of_change": -0.27276269645408496, "market_dynamics": -1.05917, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3415.0, "high": 3645.0, "low": 3370.0, "close": 3615.0, "volume": 509788}, "trend_line": 3830.833333, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3512.636364, "activity_20": 3700.690476, "activity_30": 3756.88172}, "trend_signal": 0, "fair_value": 6427.185897, "relative_strength": -34.576578, "rate_of_change": -0.21272901797342955, "market_dynamics": -1.080118, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3705.0, "high": 3800.0, "low": 3435.0, "close": 3490.0, "volume": 1206815}, "trend_line": 3813.833333, "activity_lines": {"activity_5": 3497.333333, "activity_10": 3500.545455, "activity_20": 3673.285714, "activity_30": 3734.892473}, "trend_signal": 0, "fair_value": 6387.622089, "relative_strength": -39.7875, "rate_of_change": -0.44376767460898564, "market_dynamics": -1.0167, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3490.0, "high": 3530.0, "low": 3375.0, "close": 3390.0, "volume": 890208}, "trend_line": 3792.5, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3477.454545, "activity_20": 3636.928571, "activity_30": 3707.548387}, "trend_signal": 0, "fair_value": 6349.329753, "relative_strength": -43.708402, "rate_of_change": -0.5593672071458619, "market_dynamics": -0.934691, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3380.0, "high": 3630.0, "low": 3355.0, "close": 3625.0, "volume": 2060401}, "trend_line": 3779.666667, "activity_lines": {"activity_5": 3520.0, "activity_10": 3501.181818, "activity_20": 3623.404762, "activity_30": 3696.741935}, "trend_signal": 0, "fair_value": 6311.072673, "relative_strength": -40.75657, "rate_of_change": -0.3383871588661843, "market_dynamics": -0.629552, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3655.0, "high": 4175.0, "low": 3655.0, "close": 3995.0, "volume": 3216074}, "trend_line": 3777.666667, "activity_lines": {"activity_5": 3682.666667, "activity_10": 3592.090909, "activity_20": 3644.785714, "activity_30": 3710.634409}, "trend_signal": 0, "fair_value": 6274.010467, "relative_strength": -36.800968, "rate_of_change": -0.05291471910636611, "market_dynamics": -0.156239, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3985.0, "high": 4090.0, "low": 3680.0, "close": 3775.0, "volume": 1526303}, "trend_line": 3770.666667, "activity_lines": {"activity_5": 3733.333333, "activity_10": 3633.181818, "activity_20": 3644.690476, "activity_30": 3710.462366}, "trend_signal": 0, "fair_value": 6220.97357, "relative_strength": -37.723411, "rate_of_change": -0.18529956761799174, "market_dynamics": 0.180899, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3780.0, "high": 4015.0, "low": 3400.0, "close": 3430.0, "volume": 2155098}, "trend_line": 3752.333333, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3607.454545, "activity_20": 3613.47619, "activity_30": 3688.483871}, "trend_signal": 0, "fair_value": 6164.401098, "relative_strength": -46.747533, "rate_of_change": -0.4862093528565919, "market_dynamics": 0.526953, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3525.0, "high": 3680.0, "low": 3505.0, "close": 3645.0, "volume": 776574}, "trend_line": 3743.0, "activity_lines": {"activity_5": 3659.0, "activity_10": 3622.181818, "activity_20": 3606.0, "activity_30": 3681.55914}, "trend_signal": 0, "fair_value": 6113.326065, "relative_strength": -45.395356, "rate_of_change": -0.24873411213011867, "market_dynamics": 0.627181, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3650.0, "high": 6955.0, "low": 3650.0, "close": 6525.0, "volume": 36151522}, "trend_line": 3836.833333, "activity_lines": {"activity_5": 4602.666667, "activity_10": 4158.0, "activity_20": 3875.214286, "activity_30": 3861.043011}, "trend_signal": 1, "fair_value": 6076.299104, "relative_strength": -8.18852, "rate_of_change": 2.5069017632914785, "market_dynamics": 0.793238, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6325.0, "high": 7475.0, "low": 5750.0, "close": 6990.0, "volume": 9548350}, "trend_line": 3944.333333, "activity_lines": {"activity_5": 5508.0, "activity_10": 4721.545455, "activity_20": 4179.47619, "activity_30": 4064.473118}, "trend_signal": 1, "fair_value": 6045.930802, "relative_strength": 10.508268, "rate_of_change": 2.801789670544441, "market_dynamics": 0.989652, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6780.0, "high": 7785.0, "low": 6555.0, "close": 6945.0, "volume": 9212361}, "trend_line": 4045.5, "activity_lines": {"activity_5": 6198.666667, "activity_10": 5211.909091, "activity_20": 4466.428571, "activity_30": 4258.064516}, "trend_signal": 1, "fair_value": 6013.802878, "relative_strength": 12.286637, "rate_of_change": 2.5648609906671895, "market_dynamics": 1.242498, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6900.0, "high": 7540.0, "low": 6325.0, "close": 7035.0, "volume": 8670720}, "trend_line": 4159.666667, "activity_lines": {"activity_5": 6708.0, "activity_10": 5658.090909, "activity_20": 4748.928571, "activity_30": 4450.935484}, "trend_signal": 1, "fair_value": 5979.75092, "relative_strength": 8.507126, "rate_of_change": 2.8220656779137414, "market_dynamics": 1.497201, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7045.0, "high": 10150.0, "low": 7035.0, "close": 9015.0, "volume": 36654728}, "trend_line": 4344.0, "activity_lines": {"activity_5": 7637.0, "activity_10": 6399.818182, "activity_20": 5205.0, "activity_30": 4764.182796}, "trend_signal": 1, "fair_value": 5955.743189, "relative_strength": 47.309517, "rate_of_change": 4.431444818941296, "market_dynamics": 1.492812, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9015.0, "high": 10450.0, "low": 7600.0, "close": 7900.0, "volume": 17264855}, "trend_line": 4488.833333, "activity_lines": {"activity_5": 7836.333333, "activity_10": 6836.545455, "activity_20": 5529.166667, "activity_30": 4993.602151}, "trend_signal": 1, "fair_value": 5923.116868, "relative_strength": 30.480175, "rate_of_change": 3.3341006675874674, "market_dynamics": 1.464575, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7900.0, "high": 8325.0, "low": 6650.0, "close": 7200.0, "volume": 10222509}, "trend_line": 4599.333333, "activity_lines": {"activity_5": 7710.666667, "activity_10": 7068.272727, "activity_20": 5766.285714, "activity_30": 5168.516129}, "trend_signal": 1, "fair_value": 5899.685102, "relative_strength": 9.552079, "rate_of_change": 2.4616641296893524, "market_dynamics": 1.336399, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7055.0, "high": 7295.0, "low": 6445.0, "close": 6500.0, "volume": 7002544}, "trend_line": 4678.0, "activity_lines": {"activity_5": 7337.666667, "activity_10": 7114.454545, "activity_20": 5918.904762, "activity_30": 5291.139785}, "trend_signal": 1, "fair_value": 5873.531544, "relative_strength": -5.779119, "rate_of_change": 1.7103928179236498, "market_dynamics": 1.123292, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6500.0, "high": 10400.0, "low": 6105.0, "close": 9355.0, "volume": 73486206}, "trend_line": 4852.666667, "activity_lines": {"activity_5": 7946.0, "activity_10": 7630.181818, "activity_20": 6329.380952, "activity_30": 5592.88172}, "trend_signal": 1, "fair_value": 5867.444655, "relative_strength": 29.793337, "rate_of_change": 3.7337893758016336, "market_dynamics": 1.065975, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9360.0, "high": 10250.0, "low": 9020.0, "close": 9190.0, "volume": 14053390}, "trend_line": 5020.666667, "activity_lines": {"activity_5": 8344.666667, "activity_10": 8008.181818, "activity_20": 6696.285714, "activity_30": 5872.709677}, "trend_signal": 1, "fair_value": 5859.711614, "relative_strength": 25.165134, "rate_of_change": 3.4620140126760535, "market_dynamics": 0.973366, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 9190.0, "close": 9190.0, "volume": 0}, "trend_line": 5174.166667, "activity_lines": {"activity_5": 8731.666667, "activity_10": 8285.363636, "activity_20": 7036.119048, "activity_30": 6141.698925}, "trend_signal": 1, "fair_value": 5849.967448, "relative_strength": 10.475255, "rate_of_change": 3.057362899810293, "market_dynamics": 0.927399, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 9190.0, "close": 9190.0, "volume": 0}, "trend_line": 5338.666667, "activity_lines": {"activity_5": 9032.666667, "activity_10": 8514.090909, "activity_20": 7348.380952, "activity_30": 6400.784946}, "trend_signal": 1, "fair_value": 5841.805182, "relative_strength": 10.896303, "rate_of_change": 3.179255918622692, "market_dynamics": 0.979509, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 5460.0, "close": 6790.0, "volume": 16435281}, "trend_line": 5424.666667, "activity_lines": {"activity_5": 8401.0, "activity_10": 8266.454545, "activity_20": 7404.571429, "activity_30": 6494.419355}, "trend_signal": 1, "fair_value": 5818.574676, "relative_strength": -21.090047, "rate_of_change": 1.6108891107885308, "market_dynamics": 0.635602, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 6900.0, "low": 4655.0, "close": 4965.0, "volume": 9087976}, "trend_line": 5460.666667, "activity_lines": {"activity_5": 7141.666667, "activity_10": 7689.818182, "activity_20": 7271.833333, "activity_30": 6464.763441}, "trend_signal": 1, "fair_value": 5782.854505, "relative_strength": -45.820064, "rate_of_change": 0.6636352463645302, "market_dynamics": 0.190848, "expectation": {"probability": 41.4807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc20135f-84de-461d-bb0a-18d8e0abdb3a/", "share_image": "https://sharemaestro.com/terminal/fc20135f-84de-461d-bb0a-18d8e0abdb3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}