{"ticker": {"uuid": "fc214c99-a037-465b-a1f4-f42c7e9158fa", "symbol": "GRDX", "name": "GridAI Technologies Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRDX rose 98.24%, moving from 2.27 to 4.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.38 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 39.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "98.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.38"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 4.75, "low": 4.02, "close": 4.5, "volume": 307734}, "trend_line": 3.504833, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.894, "activity_20": 4.191524, "activity_30": 3.811204}, "trend_signal": 1, "fair_value": 6.801513, "relative_strength": 17.377981, "rate_of_change": 1.5060097027571284, "market_dynamics": 0.474025, "expectation": {"probability": 39.3984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.8, "high": 55.812, "low": 34.806, "close": 38.22, "volume": 3675764}, "trend_line": 185.511, "activity_lines": {"activity_5": 64.22, "activity_10": 79.603636, "activity_20": 108.434286, "activity_30": 136.998335}, "trend_signal": 0, "fair_value": 48238.184846, "relative_strength": -93.365331, "rate_of_change": -2.7092937270882156, "market_dynamics": 0.012664, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.4, "high": 39.6, "low": 31.2, "close": 33.0, "volume": 906755}, "trend_line": 174.3526, "activity_lines": {"activity_5": 50.272, "activity_10": 68.850545, "activity_20": 98.969429, "activity_30": 127.158916}, "trend_signal": 0, "fair_value": 47455.257923, "relative_strength": -93.946061, "rate_of_change": -6.014953291179499, "market_dynamics": -0.132536, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.44, "high": 34.44, "low": 28.8, "close": 31.14, "volume": 920068}, "trend_line": 160.6906, "activity_lines": {"activity_5": 40.064, "activity_10": 59.537455, "activity_20": 90.227429, "activity_30": 117.919394}, "trend_signal": 0, "fair_value": 46510.457538, "relative_strength": -93.589362, "rate_of_change": -7.835845292814679, "market_dynamics": -0.26742, "expectation": {"probability": 32.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.68, "high": 31.8, "low": 24.0, "close": 25.614, "volume": 848642}, "trend_line": 152.4458, "activity_lines": {"activity_5": 32.338, "activity_10": 50.846182, "activity_20": 81.688, "activity_30": 109.204774}, "trend_signal": 0, "fair_value": 45759.467885, "relative_strength": -94.072087, "rate_of_change": -5.130853951631271, "market_dynamics": -0.362456, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.89, "high": 26.994, "low": 21.6, "close": 21.924, "volume": 756397}, "trend_line": 143.6766, "activity_lines": {"activity_5": 27.3144, "activity_10": 43.145564, "activity_20": 73.540886, "activity_30": 100.784013}, "trend_signal": 0, "fair_value": 45064.993038, "relative_strength": -94.245873, "rate_of_change": -5.752339520013004, "market_dynamics": -0.412328, "expectation": {"probability": 31.6055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.806, "high": 24.516, "low": 19.2, "close": 19.5, "volume": 665816}, "trend_line": 133.4666, "activity_lines": {"activity_5": 23.8212, "activity_10": 35.936509, "activity_20": 65.824229, "activity_30": 92.772619}, "trend_signal": 0, "fair_value": 44386.575731, "relative_strength": -94.51899, "rate_of_change": -7.10623720216097, "market_dynamics": -0.414547, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 23.988, "low": 16.398, "close": 17.4, "volume": 2365115}, "trend_line": 123.7266, "activity_lines": {"activity_5": 20.876, "activity_10": 29.911091, "activity_20": 58.506143, "activity_30": 85.284452}, "trend_signal": 0, "fair_value": 43740.533423, "relative_strength": -94.825737, "rate_of_change": -7.297705942910057, "market_dynamics": -0.388514, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.092, "high": 47.388, "low": 16.398, "close": 24.912, "volume": 70699216}, "trend_line": 116.777, "activity_lines": {"activity_5": 21.4748, "activity_10": 26.724218, "activity_20": 52.574914, "activity_30": 78.909316}, "trend_signal": 0, "fair_value": 43159.154654, "relative_strength": -91.767075, "rate_of_change": -5.61690048865806, "market_dynamics": -0.166113, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.176, "high": 66.6, "low": 22.65, "close": 26.4, "volume": 137794349}, "trend_line": 109.817, "activity_lines": {"activity_5": 22.9848, "activity_10": 25.1004, "activity_20": 47.4582, "activity_30": 73.078542}, "trend_signal": 0, "fair_value": 42501.054654, "relative_strength": -90.691881, "rate_of_change": -5.960077755037386, "market_dynamics": 0.186689, "expectation": {"probability": 31.3335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.94, "high": 25.194, "low": 19.818, "close": 20.928, "volume": 5358270}, "trend_line": 103.0546, "activity_lines": {"activity_5": 22.6184, "activity_10": 23.539855, "activity_20": 42.526057, "activity_30": 67.343768}, "trend_signal": 0, "fair_value": 41918.115731, "relative_strength": -91.953371, "rate_of_change": -6.157880838121602, "market_dynamics": 0.200964, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.5, "close": 17.4, "volume": 2940345}, "trend_line": 96.1946, "activity_lines": {"activity_5": 21.1424, "activity_10": 21.993709, "activity_20": 37.952543, "activity_30": 61.817665}, "trend_signal": 0, "fair_value": 41340.242654, "relative_strength": -92.884791, "rate_of_change": -6.656665495766322, "market_dynamics": 0.219994, "expectation": {"probability": 31.6132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 20.34, "low": 16.8, "close": 19.8, "volume": 1697107}, "trend_line": 89.4546, "activity_lines": {"activity_5": 20.6064, "activity_10": 21.262473, "activity_20": 34.316171, "activity_30": 56.888981}, "trend_signal": 0, "fair_value": 40714.165731, "relative_strength": -91.486232, "rate_of_change": -7.006630309809485, "market_dynamics": 0.115668, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.398, "high": 24.0, "low": 17.49, "close": 21.03, "volume": 5849273}, "trend_line": 84.0156, "activity_lines": {"activity_5": 20.3204, "activity_10": 20.994873, "activity_20": 31.325514, "activity_30": 52.47449}, "trend_signal": 0, "fair_value": 40093.912077, "relative_strength": -90.466013, "rate_of_change": -6.080179219402907, "market_dynamics": -0.04018, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.286, "high": 21.0, "low": 16.8, "close": 17.34, "volume": 1722662}, "trend_line": 78.5336, "activity_lines": {"activity_5": 19.0632, "activity_10": 20.240182, "activity_20": 28.457571, "activity_30": 48.172839}, "trend_signal": 0, "fair_value": 39446.900154, "relative_strength": -91.411576, "rate_of_change": -6.524978694432937, "market_dynamics": 0.182407, "expectation": {"probability": 31.844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.42, "high": 18.6, "low": 16.8, "close": 16.8, "volume": 691904}, "trend_line": 73.7336, "activity_lines": {"activity_5": 18.23, "activity_10": 19.537745, "activity_20": 26.012771, "activity_30": 44.190026}, "trend_signal": 0, "fair_value": 38859.815538, "relative_strength": -90.95071, "rate_of_change": -6.112033575437788, "market_dynamics": 0.463524, "expectation": {"probability": 31.844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.1, "high": 19.062, "low": 16.8, "close": 18.858, "volume": 618896}, "trend_line": 69.5222, "activity_lines": {"activity_5": 18.358, "activity_10": 19.302655, "activity_20": 24.032543, "activity_30": 40.649665}, "trend_signal": 0, "fair_value": 38275.167192, "relative_strength": -89.914647, "rate_of_change": -5.711642995866197, "market_dynamics": 0.714435, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.892, "high": 18.88794, "low": 16.53, "close": 16.584, "volume": 865691}, "trend_line": 64.795, "activity_lines": {"activity_5": 17.6308, "activity_10": 18.665782, "activity_20": 22.2488, "activity_30": 37.234297}, "trend_signal": 0, "fair_value": 37685.658115, "relative_strength": -90.951769, "rate_of_change": -6.799554674621914, "market_dynamics": 0.888262, "expectation": {"probability": 31.8963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8, "high": 17.1, "low": 15.312, "close": 15.936, "volume": 1389868}, "trend_line": 59.7862, "activity_lines": {"activity_5": 16.902, "activity_10": 17.925927, "activity_20": 20.792943, "activity_30": 34.082103}, "trend_signal": 0, "fair_value": 37059.798731, "relative_strength": -91.088546, "rate_of_change": -7.730226097692724, "market_dynamics": 1.009038, "expectation": {"probability": 31.4052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.96, "high": 16.8, "low": 13.32, "close": 14.886, "volume": 1001839}, "trend_line": 54.4624, "activity_lines": {"activity_5": 16.1628, "activity_10": 17.158364, "activity_20": 19.618343, "activity_30": 31.185316}, "trend_signal": 0, "fair_value": 36434.336462, "relative_strength": -91.405946, "rate_of_change": -8.904730523097301, "market_dynamics": 1.048165, "expectation": {"probability": 31.1973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.94, "high": 17.7, "low": 13.5, "close": 17.1, "volume": 2055053}, "trend_line": 49.4724, "activity_lines": {"activity_5": 16.3252, "activity_10": 17.002691, "activity_20": 18.986571, "activity_30": 28.774839}, "trend_signal": 0, "fair_value": 35808.484538, "relative_strength": -89.612739, "rate_of_change": -9.162284438438265, "market_dynamics": 1.065243, "expectation": {"probability": 30.9937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.34, "high": 20.334, "low": 17.34, "close": 19.5, "volume": 1813844}, "trend_line": 44.5824, "activity_lines": {"activity_5": 17.2676, "activity_10": 17.352982, "activity_20": 18.773371, "activity_30": 26.841135}, "trend_signal": 0, "fair_value": 35210.917231, "relative_strength": -87.695304, "rate_of_change": -9.88429912436025, "market_dynamics": 1.102968, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.668, "high": 19.794, "low": 13.254, "close": 13.254, "volume": 2137829}, "trend_line": 40.6642, "activity_lines": {"activity_5": 16.0852, "activity_10": 16.529455, "activity_20": 18.054457, "activity_30": 24.819948}, "trend_signal": 0, "fair_value": 34564.848346, "relative_strength": -91.58811, "rate_of_change": -8.788669968418027, "market_dynamics": 0.998387, "expectation": {"probability": 31.4271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.5, "high": 13.95, "low": 8.25, "close": 11.775, "volume": 657131}, "trend_line": 37.0367, "activity_lines": {"activity_5": 14.6318, "activity_10": 15.556036, "activity_20": 17.288714, "activity_30": 22.956129}, "trend_signal": 0, "fair_value": 33926.281519, "relative_strength": -92.332726, "rate_of_change": -8.920623054185247, "market_dynamics": 0.852598, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.64, "high": 43.53, "low": 11.07, "close": 12.6, "volume": 29129632}, "trend_line": 33.5567, "activity_lines": {"activity_5": 13.7308, "activity_10": 14.900891, "activity_20": 16.693757, "activity_30": 21.379568}, "trend_signal": 0, "fair_value": 33142.90075, "relative_strength": -91.211861, "rate_of_change": -9.3960855043781, "market_dynamics": 0.827401, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.45, "high": 18.45, "low": 11.46, "close": 16.71, "volume": 10695534}, "trend_line": 31.6737, "activity_lines": {"activity_5": 14.3522, "activity_10": 15.0792, "activity_20": 16.5522, "activity_30": 20.292684}, "trend_signal": 0, "fair_value": 32480.700173, "relative_strength": -86.803195, "rate_of_change": -5.6113980218555435, "market_dynamics": 0.850386, "expectation": {"probability": 31.8504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.6, "high": 17.01, "low": 12.033, "close": 12.15, "volume": 854793}, "trend_line": 28.5587, "activity_lines": {"activity_5": 13.4796, "activity_10": 14.430055, "activity_20": 16.001186, "activity_30": 19.03309}, "trend_signal": 0, "fair_value": 31778.08575, "relative_strength": -90.141118, "rate_of_change": -9.834657776009745, "market_dynamics": 0.747113, "expectation": {"probability": 31.2137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.18, "low": 10.2, "close": 10.38, "volume": 506773}, "trend_line": 25.6247, "activity_lines": {"activity_5": 12.507, "activity_10": 13.581055, "activity_20": 15.3166, "activity_30": 17.860271}, "trend_signal": 0, "fair_value": 30291.998442, "relative_strength": -91.256212, "rate_of_change": -10.273576878499375, "market_dynamics": 0.605169, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.35, "high": 15.9, "low": 10.08, "close": 14.85, "volume": 1240903}, "trend_line": 22.9197, "activity_lines": {"activity_5": 13.216, "activity_10": 13.657582, "activity_20": 15.091157, "activity_30": 17.165129}, "trend_signal": 0, "fair_value": 29112.862865, "relative_strength": -86.587187, "rate_of_change": -10.556221146003669, "market_dynamics": 0.548744, "expectation": {"probability": 30.9916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4, "high": 17.394, "low": 13.5, "close": 15.42, "volume": 962492}, "trend_line": 20.6137, "activity_lines": {"activity_5": 13.91, "activity_10": 13.857491, "activity_20": 14.967914, "activity_30": 16.681277}, "trend_signal": 0, "fair_value": 27869.115558, "relative_strength": -85.168813, "rate_of_change": -10.0612137157118, "market_dynamics": 0.447798, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.15, "high": 16.9497, "low": 14.6526, "close": 16.29, "volume": 352130}, "trend_line": 19.2567, "activity_lines": {"activity_5": 14.706, "activity_10": 14.205873, "activity_20": 14.979814, "activity_30": 16.402329}, "trend_signal": 0, "fair_value": 26407.296904, "relative_strength": -83.651343, "rate_of_change": -6.583000625797419, "market_dynamics": 0.600102, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.23, "high": 16.6554, "low": 14.7, "close": 15.69, "volume": 264490}, "trend_line": 18.5057, "activity_lines": {"activity_5": 15.33, "activity_10": 14.459891, "activity_20": 14.956657, "activity_30": 16.172219}, "trend_signal": 0, "fair_value": 25026.243635, "relative_strength": -82.937179, "rate_of_change": -3.8999413191252796, "market_dynamics": 0.828548, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.72, "high": 18.0, "low": 14.88, "close": 17.58, "volume": 293926}, "trend_line": 17.9917, "activity_lines": {"activity_5": 16.348, "activity_10": 15.126818, "activity_20": 15.121643, "activity_30": 16.112497}, "trend_signal": 0, "fair_value": 23863.279404, "relative_strength": -79.823968, "rate_of_change": -2.7775226011445087, "market_dynamics": 0.896875, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.4, "high": 28.05, "low": 17.1, "close": 27.72, "volume": 974875}, "trend_line": 17.8777, "activity_lines": {"activity_5": 20.266, "activity_10": 17.558727, "activity_20": 16.262914, "activity_30": 16.740129}, "trend_signal": 0, "fair_value": 22886.149404, "relative_strength": -66.60288, "rate_of_change": -0.6336255050940198, "market_dynamics": 1.01835, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.85, "high": 25.3521, "low": 20.4, "close": 20.46, "volume": 532796}, "trend_line": 17.7059, "activity_lines": {"activity_5": 20.906, "activity_10": 18.380727, "activity_20": 16.6809, "activity_30": 16.906729}, "trend_signal": 0, "fair_value": 21787.819019, "relative_strength": -72.94611, "rate_of_change": -0.9609737270454312, "market_dynamics": 1.07456, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.12, "high": 21.36, "low": 14.1, "close": 14.22, "volume": 1538879}, "trend_line": 17.4491, "activity_lines": {"activity_5": 19.13, "activity_10": 17.925273, "activity_20": 16.489743, "activity_30": 16.681832}, "trend_signal": 0, "fair_value": 20665.217865, "relative_strength": -79.672172, "rate_of_change": -1.4503640029594562, "market_dynamics": 0.9943, "expectation": {"probability": 32.0705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 15.21, "low": 12.75, "close": 13.26, "volume": 306395}, "trend_line": 17.2411, "activity_lines": {"activity_5": 17.172, "activity_10": 17.340545, "activity_20": 16.219443, "activity_30": 16.411568}, "trend_signal": 0, "fair_value": 19607.225942, "relative_strength": -80.284908, "rate_of_change": -1.1920385578625943, "market_dynamics": 0.867784, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.35, "high": 13.65, "low": 11.505, "close": 13.14, "volume": 215015}, "trend_line": 17.0991, "activity_lines": {"activity_5": 15.336, "activity_10": 16.713818, "activity_20": 15.964371, "activity_30": 16.146981}, "trend_signal": 0, "fair_value": 18783.464019, "relative_strength": -79.092067, "rate_of_change": -0.8236133425361459, "market_dynamics": 0.663178, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.74, "high": 13.74, "low": 11.6142, "close": 11.88, "volume": 158336}, "trend_line": 16.6647, "activity_lines": {"activity_5": 13.376, "activity_10": 15.807818, "activity_20": 15.6057, "activity_30": 15.810265}, "trend_signal": 0, "fair_value": 18032.386327, "relative_strength": -79.755115, "rate_of_change": -2.5404845869080837, "market_dynamics": 0.460998, "expectation": {"probability": 31.7411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.94, "high": 12.1716, "low": 9.75, "close": 9.96, "volume": 159754}, "trend_line": 16.1167, "activity_lines": {"activity_5": 11.832, "activity_10": 14.606727, "activity_20": 15.083486, "activity_30": 15.377703}, "trend_signal": 0, "fair_value": 17391.304019, "relative_strength": -81.678136, "rate_of_change": -3.2883880297875048, "market_dynamics": 0.309431, "expectation": {"probability": 31.5388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.38, "high": 10.65, "low": 7.47, "close": 7.8, "volume": 269934}, "trend_line": 15.6791, "activity_lines": {"activity_5": 10.268, "activity_10": 13.112182, "activity_20": 14.379014, "activity_30": 14.841142}, "trend_signal": 0, "fair_value": 16709.500173, "relative_strength": -83.533114, "rate_of_change": -2.7151960388913454, "market_dynamics": 0.148391, "expectation": {"probability": 30.9648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.01, "high": 10.1997, "low": 7.26, "close": 8.22, "volume": 373298}, "trend_line": 15.3731, "activity_lines": {"activity_5": 9.272, "activity_10": 11.848364, "activity_20": 13.758829, "activity_30": 14.35991}, "trend_signal": 0, "fair_value": 15970.595173, "relative_strength": -81.683355, "rate_of_change": -1.9516426325490568, "market_dynamics": 0.018875, "expectation": {"probability": 31.0222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.46, "high": 8.9697, "low": 7.77, "close": 7.8, "volume": 154610}, "trend_line": 14.9731, "activity_lines": {"activity_5": 8.472, "activity_10": 10.644, "activity_20": 13.152357, "activity_30": 13.871323}, "trend_signal": 0, "fair_value": 15308.41825, "relative_strength": -81.03973, "rate_of_change": -2.6019475577469757, "market_dynamics": -0.112928, "expectation": {"probability": 30.5759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3694, "high": 8.61, "low": 7.0005, "close": 8.55, "volume": 187673}, "trend_line": 14.5571, "activity_lines": {"activity_5": 8.278, "activity_10": 9.753818, "activity_20": 12.643286, "activity_30": 13.456929}, "trend_signal": 0, "fair_value": 14678.715365, "relative_strength": -77.229596, "rate_of_change": -2.778315779631475, "market_dynamics": -0.127468, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.55, "high": 9.48, "low": 8.22, "close": 8.94, "volume": 175024}, "trend_line": 14.2771, "activity_lines": {"activity_5": 8.436, "activity_10": 9.283091, "activity_20": 12.186714, "activity_30": 13.094535}, "trend_signal": 0, "fair_value": 13959.926519, "relative_strength": -74.562678, "rate_of_change": -1.923460029813626, "market_dynamics": -0.141475, "expectation": {"probability": 31.148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.65, "close": 7.71, "volume": 66379}, "trend_line": 13.9741, "activity_lines": {"activity_5": 8.252, "activity_10": 8.798182, "activity_20": 11.630429, "activity_30": 12.670852}, "trend_signal": 0, "fair_value": 13273.437481, "relative_strength": -76.426513, "rate_of_change": -2.1222797346800175, "market_dynamics": -0.193518, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.52, "high": 8.5449, "low": 7.65, "close": 8.1, "volume": 109587}, "trend_line": 13.6155, "activity_lines": {"activity_5": 8.204, "activity_10": 8.502545, "activity_20": 11.154143, "activity_30": 12.291877}, "trend_signal": 0, "fair_value": 12579.84325, "relative_strength": -72.511102, "rate_of_change": -2.5661759970230578, "market_dynamics": -0.181042, "expectation": {"probability": 31.2385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0592, "high": 8.5797, "low": 6.87, "close": 7.3278, "volume": 65900}, "trend_line": 13.30696, "activity_lines": {"activity_5": 7.9066, "activity_10": 8.160327, "activity_20": 10.6236, "activity_30": 11.886219}, "trend_signal": 0, "fair_value": 11891.574838, "relative_strength": -74.340286, "rate_of_change": -2.266093790165625, "market_dynamics": -0.264258, "expectation": {"probability": 31.2867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.14, "high": 7.3797, "low": 5.94, "close": 6.21, "volume": 171527}, "trend_line": 12.98276, "activity_lines": {"activity_5": 7.26808, "activity_10": 7.720549, "activity_20": 10.001134, "activity_30": 11.428351}, "trend_signal": 0, "fair_value": 11217.030031, "relative_strength": -77.013352, "rate_of_change": -2.4363190390592546, "market_dynamics": -0.387823, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.18, "high": 6.87, "low": 5.4, "close": 5.43, "volume": 217691}, "trend_line": 12.66756, "activity_lines": {"activity_5": 6.52556, "activity_10": 7.242044, "activity_20": 9.345526, "activity_30": 10.941076}, "trend_signal": 0, "fair_value": 10546.841762, "relative_strength": -77.977263, "rate_of_change": -2.4278350674278872, "market_dynamics": -0.497846, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.79, "low": 3.3, "close": 3.6903, "volume": 1459043}, "trend_line": 12.22057, "activity_lines": {"activity_5": 5.43714, "activity_10": 6.529593, "activity_20": 8.571803, "activity_30": 10.361898}, "trend_signal": 0, "fair_value": 9900.79234, "relative_strength": -83.452344, "rate_of_change": -3.5286195605152026, "market_dynamics": -0.543303, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.72, "high": 3.72, "low": 2.85, "close": 3.21, "volume": 581457}, "trend_line": 11.67757, "activity_lines": {"activity_5": 4.4566, "activity_10": 5.804536, "activity_20": 7.812336, "activity_30": 9.780571}, "trend_signal": 0, "fair_value": 9297.466763, "relative_strength": -84.668388, "rate_of_change": -4.44332792987562, "market_dynamics": -0.556977, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.81, "low": 3.03, "close": 3.27, "volume": 722860}, "trend_line": 11.34477, "activity_lines": {"activity_5": 3.82206, "activity_10": 5.18148, "activity_20": 7.118011, "activity_30": 9.238147}, "trend_signal": 0, "fair_value": 8748.256956, "relative_strength": -83.233118, "rate_of_change": -2.8499079859936516, "market_dynamics": -0.486284, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.21, "high": 3.3438, "low": 2.7495, "close": 3.0033, "volume": 309188}, "trend_line": 11.05238, "activity_lines": {"activity_5": 3.36914, "activity_10": 4.592296, "activity_20": 6.46643, "activity_30": 8.699988}, "trend_signal": 0, "fair_value": 8288.699285, "relative_strength": -83.177091, "rate_of_change": -2.577310954739506, "market_dynamics": -0.439079, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.33, "low": 2.2497, "close": 2.46, "volume": 610352}, "trend_line": 10.71438, "activity_lines": {"activity_5": 2.9489, "activity_10": 4.00518, "activity_20": 5.880804, "activity_30": 8.145641}, "trend_signal": 0, "fair_value": 7849.491977, "relative_strength": -85.240629, "rate_of_change": -3.058164847752242, "market_dynamics": -0.381447, "expectation": {"probability": 32.001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.664, "low": 1.59, "close": 1.9251, "volume": 804704}, "trend_line": 10.22155, "activity_lines": {"activity_5": 2.54836, "activity_10": 3.438627, "activity_20": 5.32995, "activity_30": 7.57859}, "trend_signal": 0, "fair_value": 7376.358163, "relative_strength": -87.55202, "rate_of_change": -4.599706189252198, "market_dynamics": -0.284952, "expectation": {"probability": 31.325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.25, "low": 0.555, "close": 0.7131, "volume": 3577983}, "trend_line": 9.84032, "activity_lines": {"activity_5": 1.8615, "activity_10": 2.756891, "activity_20": 4.722214, "activity_30": 6.965142}, "trend_signal": 0, "fair_value": 6899.581965, "relative_strength": -95.222469, "rate_of_change": -3.7296691793319057, "market_dynamics": -0.226149, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.732, "high": 1.5543, "low": 0.7197, "close": 0.906, "volume": 24404813}, "trend_line": 9.52452, "activity_lines": {"activity_5": 1.4054, "activity_10": 2.244535, "activity_20": 4.192597, "activity_30": 6.388734}, "trend_signal": 0, "fair_value": 6430.480081, "relative_strength": -94.038033, "rate_of_change": -3.2092452277974637, "market_dynamics": -0.154391, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.924, "high": 1.344, "low": 0.7503, "close": 1.2357, "volume": 2343949}, "trend_line": 9.07071, "activity_lines": {"activity_5": 1.2168, "activity_10": 1.908884, "activity_20": 3.752637, "activity_30": 5.853972}, "trend_signal": 0, "fair_value": 5925.438002, "relative_strength": -91.69623, "rate_of_change": -4.764649557143044, "market_dynamics": -0.223184, "expectation": {"probability": 31.0163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2552, "high": 1.38, "low": 1.2, "close": 1.2303, "volume": 476524}, "trend_line": 8.59772, "activity_lines": {"activity_5": 1.14424, "activity_10": 1.662693, "activity_20": 3.36285, "activity_30": 5.348139}, "trend_signal": 0, "fair_value": 5418.942042, "relative_strength": -91.434978, "rate_of_change": -5.214476044322874, "market_dynamics": -0.270017, "expectation": {"probability": 30.6132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3272, "high": 1.3272, "low": 1.0815, "close": 1.185, "volume": 171360}, "trend_line": 8.09422, "activity_lines": {"activity_5": 1.13856, "activity_10": 1.484624, "activity_20": 3.010319, "activity_30": 4.869899}, "trend_signal": 0, "fair_value": 4978.676562, "relative_strength": -90.866554, "rate_of_change": -5.856203737735129, "market_dynamics": -0.321564, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.185, "high": 1.38, "low": 0.84, "close": 1.047, "volume": 1738118}, "trend_line": 7.60612, "activity_lines": {"activity_5": 1.13622, "activity_10": 1.327015, "activity_20": 2.676144, "activity_30": 4.415239}, "trend_signal": 0, "fair_value": 4675.798658, "relative_strength": -92.013571, "rate_of_change": -6.030228978209144, "market_dynamics": -0.29219, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.116, "high": 1.169697, "low": 0.9165, "close": 0.99, "volume": 343985}, "trend_line": 7.05312, "activity_lines": {"activity_5": 1.09262, "activity_10": 1.198369, "activity_20": 2.370699, "activity_30": 3.988393}, "trend_signal": 0, "fair_value": 4400.381927, "relative_strength": -92.253006, "rate_of_change": -7.270461154964686, "market_dynamics": -0.15769, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.93, "close": 1.0311, "volume": 204496}, "trend_line": 6.16349, "activity_lines": {"activity_5": 1.05712, "activity_10": 1.118651, "activity_20": 2.101596, "activity_30": 3.599875}, "trend_signal": 0, "fair_value": 4171.811613, "relative_strength": -91.733666, "rate_of_change": -12.613283199491848, "market_dynamics": 0.024373, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0557, "high": 2.2497, "low": 0.96, "close": 1.7991, "volume": 10574151}, "trend_line": 5.54146, "activity_lines": {"activity_5": 1.29126, "activity_10": 1.214427, "activity_20": 1.94144, "activity_30": 3.318302}, "trend_signal": 0, "fair_value": 3952.938531, "relative_strength": -85.020501, "rate_of_change": -10.09217180525969, "market_dynamics": 0.507743, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.593, "high": 2.16, "low": 1.1469, "close": 1.416, "volume": 4039435}, "trend_line": 5.11466, "activity_lines": {"activity_5": 1.35978, "activity_10": 1.252565, "activity_20": 1.778803, "activity_30": 3.052143}, "trend_signal": 0, "fair_value": 3722.7553, "relative_strength": -87.831433, "rate_of_change": -7.701941365632885, "market_dynamics": 0.875957, "expectation": {"probability": 31.6698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4061, "high": 2.5965, "low": 1.26, "close": 2.2182, "volume": 3273133}, "trend_line": 4.7466, "activity_lines": {"activity_5": 1.6803, "activity_10": 1.445815, "activity_20": 1.722537, "activity_30": 2.865275}, "trend_signal": 0, "fair_value": 3503.884904, "relative_strength": -80.260208, "rate_of_change": -7.196177263004771, "market_dynamics": 1.267162, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1516, "high": 2.349, "low": 1.7403, "close": 1.8924, "volume": 978083}, "trend_line": 4.37168, "activity_lines": {"activity_5": 1.81414, "activity_10": 1.552462, "activity_20": 1.663251, "activity_30": 2.681133}, "trend_signal": 0, "fair_value": 3297.127804, "relative_strength": -82.520357, "rate_of_change": -7.8987064425062234, "market_dynamics": 1.563101, "expectation": {"probability": 32.2466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.893, "high": 2.1624, "low": 1.5996, "close": 2.064, "volume": 687443}, "trend_line": 4.04448, "activity_lines": {"activity_5": 1.94502, "activity_10": 1.672375, "activity_20": 1.646191, "activity_30": 2.53225}, "trend_signal": 0, "fair_value": 3087.141035, "relative_strength": -79.78359, "rate_of_change": -7.4845368370969405, "market_dynamics": 1.553919, "expectation": {"probability": 32.2735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0322, "high": 2.1486, "low": 1.897668, "close": 2.064, "volume": 209222}, "trend_line": 3.78128, "activity_lines": {"activity_5": 2.00704, "activity_10": 1.777227, "activity_20": 1.648874, "activity_30": 2.404477}, "trend_signal": 0, "fair_value": 2897.346573, "relative_strength": -80.100984, "rate_of_change": -6.507635097713424, "market_dynamics": 1.589389, "expectation": {"probability": 32.5475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0313, "high": 2.0529, "low": 1.2747, "close": 1.4694, "volume": 2641550}, "trend_line": 3.57026, "activity_lines": {"activity_5": 1.8532, "activity_10": 1.758813, "activity_20": 1.610957, "activity_30": 2.255324}, "trend_signal": 0, "fair_value": 2736.625223, "relative_strength": -84.771894, "rate_of_change": -5.580649938645115, "market_dynamics": 1.563088, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.14, "close": 1.3599, "volume": 408173}, "trend_line": 3.34159, "activity_lines": {"activity_5": 1.6593, "activity_10": 1.715318, "activity_20": 1.573187, "activity_30": 2.11272}, "trend_signal": 0, "fair_value": 2579.941633, "relative_strength": -85.65552, "rate_of_change": -6.404855668774827, "market_dynamics": 1.535041, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3599, "high": 1.47, "low": 1.2372, "close": 1.422, "volume": 142786}, "trend_line": 3.12899, "activity_lines": {"activity_5": 1.54332, "activity_10": 1.677425, "activity_20": 1.550141, "activity_30": 1.988875}, "trend_signal": 0, "fair_value": 2464.450748, "relative_strength": -84.457089, "rate_of_change": -6.362240729712505, "market_dynamics": 1.48786, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.413, "high": 2.49, "low": 1.341, "close": 2.3976, "volume": 2464828}, "trend_line": 2.92391, "activity_lines": {"activity_5": 1.7839, "activity_10": 1.80906, "activity_20": 1.62881, "activity_30": 1.941689}, "trend_signal": 0, "fair_value": 2336.04304, "relative_strength": -73.326059, "rate_of_change": -6.554191608154714, "market_dynamics": 1.550609, "expectation": {"probability": 32.8485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5989, "high": 2.778, "low": 1.3866, "close": 1.7517, "volume": 3868004}, "trend_line": 2.6843, "activity_lines": {"activity_5": 1.78694, "activity_10": 1.798413, "activity_20": 1.648849, "activity_30": 1.866063}, "trend_signal": 0, "fair_value": 2217.3235, "relative_strength": -79.993123, "rate_of_change": -8.194848678652896, "market_dynamics": 1.575678, "expectation": {"probability": 33.0202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.695, "high": 2.01, "low": 1.5642, "close": 1.89, "volume": 462840}, "trend_line": 2.4903, "activity_lines": {"activity_5": 1.8569, "activity_10": 1.813773, "activity_20": 1.685431, "activity_30": 1.814817}, "trend_signal": 0, "fair_value": 2098.604846, "relative_strength": -77.24798, "rate_of_change": -7.227210073389709, "market_dynamics": 1.583263, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8372, "high": 1.99497, "low": 1.77, "close": 1.803, "volume": 224432}, "trend_line": 2.2804, "activity_lines": {"activity_5": 1.86982, "activity_10": 1.804696, "activity_20": 1.713896, "activity_30": 1.770475}, "trend_signal": 0, "fair_value": 1981.904865, "relative_strength": -77.758386, "rate_of_change": -8.42870336907199, "market_dynamics": 1.566878, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 2.0391, "low": 1.77, "close": 1.86, "volume": 332600}, "trend_line": 2.09814, "activity_lines": {"activity_5": 1.8722, "activity_10": 1.813533, "activity_20": 1.742599, "activity_30": 1.743353}, "trend_signal": 0, "fair_value": 1864.801404, "relative_strength": -75.711491, "rate_of_change": -7.992457463602889, "market_dynamics": 1.397198, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.74, "close": 1.7697, "volume": 292109}, "trend_line": 1.95013, "activity_lines": {"activity_5": 1.81528, "activity_10": 1.80654, "activity_20": 1.758159, "activity_30": 1.722163}, "trend_signal": 0, "fair_value": 1750.928133, "relative_strength": -75.531994, "rate_of_change": -7.054343370795084, "market_dynamics": 1.130961, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.5606, "close": 1.62, "volume": 139403}, "trend_line": 1.82313, "activity_lines": {"activity_5": 1.75032, "activity_10": 1.77768, "activity_20": 1.756919, "activity_30": 1.700865}, "trend_signal": 0, "fair_value": 1649.976979, "relative_strength": -77.570439, "rate_of_change": -6.512386353730265, "market_dynamics": 0.860522, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.7037, "low": 1.0836, "close": 1.5, "volume": 390863}, "trend_line": 1.75012, "activity_lines": {"activity_5": 1.65414, "activity_10": 1.735075, "activity_20": 1.742394, "activity_30": 1.680017}, "trend_signal": 0, "fair_value": 1553.063517, "relative_strength": -78.576581, "rate_of_change": -4.004651341374451, "market_dynamics": 0.557134, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.35, "close": 1.4949, "volume": 454966}, "trend_line": 1.69295, "activity_lines": {"activity_5": 1.58226, "activity_10": 1.690985, "activity_20": 1.725884, "activity_30": 1.663552}, "trend_signal": 0, "fair_value": 1443.226946, "relative_strength": -77.247414, "rate_of_change": -3.2666331451557578, "market_dynamics": 0.313381, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4547, "high": 1.875, "low": 1.4409, "close": 1.65, "volume": 519657}, "trend_line": 1.63895, "activity_lines": {"activity_5": 1.58262, "activity_10": 1.672642, "activity_20": 1.722013, "activity_30": 1.660781}, "trend_signal": 0, "fair_value": 1322.487523, "relative_strength": -73.527388, "rate_of_change": -3.1896984553589913, "market_dynamics": 0.230715, "expectation": {"probability": 32.6191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.7397, "low": 1.3518, "close": 1.5432, "volume": 262687}, "trend_line": 1.59028, "activity_lines": {"activity_5": 1.56138, "activity_10": 1.630735, "activity_20": 1.704827, "activity_30": 1.654603}, "trend_signal": 0, "fair_value": 1202.151262, "relative_strength": -74.55443, "rate_of_change": -2.9695841849964912, "market_dynamics": 0.148459, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5435, "high": 1.59, "low": 1.4799, "close": 1.4799, "volume": 88504}, "trend_line": 1.55761, "activity_lines": {"activity_5": 1.53414, "activity_10": 1.592853, "activity_20": 1.679174, "activity_30": 1.647482}, "trend_signal": 0, "fair_value": 1100.391517, "relative_strength": -73.323287, "rate_of_change": -2.0543552078879177, "market_dynamics": 0.152037, "expectation": {"probability": 33.1467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.5075, "low": 1.395, "close": 1.4841, "volume": 71513}, "trend_line": 1.54291, "activity_lines": {"activity_5": 1.51764, "activity_10": 1.560676, "activity_20": 1.655441, "activity_30": 1.642739}, "trend_signal": 0, "fair_value": 1013.170262, "relative_strength": -68.923884, "rate_of_change": -0.9437535711763494, "market_dynamics": 0.145024, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1858, "high": 2.6967, "low": 1.437, "close": 1.651953, "volume": 10522323}, "trend_line": 1.574205, "activity_lines": {"activity_5": 1.558151, "activity_10": 1.566399, "activity_20": 1.64737, "activity_30": 1.649774}, "trend_signal": 0, "fair_value": 921.103928, "relative_strength": -60.762675, "rate_of_change": 2.028310141226648, "market_dynamics": 0.295271, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.602, "high": 1.647, "low": 1.2909, "close": 1.446, "volume": 417994}, "trend_line": 1.592205, "activity_lines": {"activity_5": 1.519541, "activity_10": 1.537421, "activity_20": 1.622381, "activity_30": 1.641503}, "trend_signal": 0, "fair_value": 833.882428, "relative_strength": -62.245843, "rate_of_change": 1.1434343049348727, "market_dynamics": 0.177117, "expectation": {"probability": 33.6366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4505, "high": 1.818, "low": 1.44, "close": 1.818, "volume": 350008}, "trend_line": 1.611615, "activity_lines": {"activity_5": 1.618531, "activity_10": 1.583608, "activity_20": 1.634946, "activity_30": 1.656071}, "trend_signal": 0, "fair_value": 742.624851, "relative_strength": -49.478573, "rate_of_change": 1.2190641280488332, "market_dynamics": 0.331989, "expectation": {"probability": 33.2379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.44, "close": 1.4412, "volume": 307623}, "trend_line": 1.618645, "activity_lines": {"activity_5": 1.5736, "activity_10": 1.560407, "activity_20": 1.612797, "activity_30": 1.645076}, "trend_signal": 0, "fair_value": 665.90332, "relative_strength": -55.97708, "rate_of_change": 0.4362083996487914, "market_dynamics": 0.252618, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.11, "close": 1.527, "volume": 25846316}, "trend_line": 1.630045, "activity_lines": {"activity_5": 1.55985, "activity_10": 1.556057, "activity_20": 1.601785, "activity_30": 1.639163}, "trend_signal": 0, "fair_value": 602.105416, "relative_strength": -44.664584, "rate_of_change": 0.7042927881036346, "market_dynamics": 0.196208, "expectation": {"probability": 34.2112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.470003, "low": 1.1553, "close": 1.1697, "volume": 1477998}, "trend_line": 1.634135, "activity_lines": {"activity_5": 1.42414, "activity_10": 1.486252, "activity_20": 1.55647, "activity_30": 1.609464}, "trend_signal": 0, "fair_value": 541.552145, "relative_strength": -58.066156, "rate_of_change": 0.25091331834396763, "market_dynamics": 0.152875, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.14, "high": 1.2594, "low": 1.08, "close": 1.1346, "volume": 252137}, "trend_line": 1.638955, "activity_lines": {"activity_5": 1.30888, "activity_10": 1.415978, "activity_20": 1.508717, "activity_30": 1.577236}, "trend_signal": 0, "fair_value": 488.251726, "relative_strength": -56.131316, "rate_of_change": 0.2949572709721074, "market_dynamics": -0.173813, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.1697, "low": 0.9921, "close": 1.08, "volume": 440288}, "trend_line": 1.640585, "activity_lines": {"activity_5": 1.19618, "activity_10": 1.345148, "activity_20": 1.457134, "activity_30": 1.541174}, "trend_signal": 0, "fair_value": 438.181726, "relative_strength": -58.437515, "rate_of_change": 0.09945361526094494, "market_dynamics": -0.249096, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.095, "high": 1.1691, "low": 0.9693, "close": 1.092, "volume": 191071}, "trend_line": 1.617015, "activity_lines": {"activity_5": 1.13668, "activity_10": 1.284922, "activity_20": 1.412967, "activity_30": 1.505781}, "trend_signal": 0, "fair_value": 408.465649, "relative_strength": -57.00047, "rate_of_change": -1.4366826467388076, "market_dynamics": -0.499402, "expectation": {"probability": 34.2627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.059, "high": 1.29, "low": 1.011, "close": 1.257, "volume": 694301}, "trend_line": 1.611715, "activity_lines": {"activity_5": 1.15546, "activity_10": 1.261748, "activity_20": 1.387657, "activity_30": 1.482555}, "trend_signal": 0, "fair_value": 381.012168, "relative_strength": -47.11078, "rate_of_change": -0.3277644301382536, "market_dynamics": -0.325009, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2492, "high": 1.6077, "low": 1.11, "close": 1.2729, "volume": 1370564}, "trend_line": 1.580205, "activity_lines": {"activity_5": 1.19754, "activity_10": 1.245595, "activity_20": 1.366874, "activity_30": 1.460696}, "trend_signal": 0, "fair_value": 351.717251, "relative_strength": -46.173684, "rate_of_change": -1.955060292917788, "market_dynamics": -0.161901, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2348, "high": 1.4664, "low": 1.1124, "close": 1.1397, "volume": 1552147}, "trend_line": 1.555115, "activity_lines": {"activity_5": 1.18834, "activity_10": 1.212115, "activity_20": 1.335931, "activity_30": 1.432276}, "trend_signal": 0, "fair_value": 322.041864, "relative_strength": -47.363541, "rate_of_change": -1.5877686755832348, "market_dynamics": -0.066572, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1604, "high": 2.0277, "low": 1.056, "close": 1.3005, "volume": 57757858}, "trend_line": 1.529665, "activity_lines": {"activity_5": 1.2324, "activity_10": 1.21344, "activity_20": 1.323732, "activity_30": 1.415849}, "trend_signal": 0, "fair_value": 296.607893, "relative_strength": -36.613722, "rate_of_change": -1.6365349186394558, "market_dynamics": 0.246499, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1988, "high": 1.6194, "low": 1.191, "close": 1.56, "volume": 2812277}, "trend_line": 1.512865, "activity_lines": {"activity_5": 1.34826, "activity_10": 1.271356, "activity_20": 1.338481, "activity_30": 1.417806}, "trend_signal": 0, "fair_value": 271.660201, "relative_strength": -20.49536, "rate_of_change": -1.098279688690017, "market_dynamics": 0.458429, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 2.07, "low": 1.4007, "close": 1.4709, "volume": 4525471}, "trend_line": 1.512915, "activity_lines": {"activity_5": 1.40322, "activity_10": 1.310913, "activity_20": 1.34503, "activity_30": 1.415099}, "trend_signal": 0, "fair_value": 247.438861, "relative_strength": -20.37783, "rate_of_change": 0.0033049875567288237, "market_dynamics": 0.633735, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4151, "high": 1.6965, "low": 1.275, "close": 1.593, "volume": 2457107}, "trend_line": 1.520685, "activity_lines": {"activity_5": 1.48462, "activity_10": 1.373689, "activity_20": 1.363347, "activity_30": 1.420266}, "trend_signal": 0, "fair_value": 223.581764, "relative_strength": -9.604948, "rate_of_change": 0.5135780926225237, "market_dynamics": 0.953544, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5165, "high": 1.5687, "low": 1.083, "close": 1.137, "volume": 2185577}, "trend_line": 1.511185, "activity_lines": {"activity_5": 1.39268, "activity_10": 1.34586, "activity_20": 1.337767, "activity_30": 1.395512}, "trend_signal": 0, "fair_value": 205.43213, "relative_strength": -35.966967, "rate_of_change": -0.6247184656914525, "market_dynamics": 0.75054, "expectation": {"probability": 37.0405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1097, "high": 1.23, "low": 1.086, "close": 1.2084, "volume": 417014}, "trend_line": 1.471545, "activity_lines": {"activity_5": 1.32472, "activity_10": 1.330969, "activity_20": 1.321431, "activity_30": 1.375977}, "trend_signal": 0, "fair_value": 185.166799, "relative_strength": -31.170157, "rate_of_change": -2.623107031898801, "market_dynamics": 0.64389, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.71, "low": 1.1553, "close": 1.47, "volume": 25841833}, "trend_line": 1.462155, "activity_lines": {"activity_5": 1.3501, "activity_10": 1.361307, "activity_20": 1.331603, "activity_30": 1.375877}, "trend_signal": 0, "fair_value": 172.495453, "relative_strength": -13.869034, "rate_of_change": -0.6381048489852508, "market_dynamics": 0.847759, "expectation": {"probability": 36.4404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3989, "high": 1.5279, "low": 1.2978, "close": 1.4184, "volume": 1301086}, "trend_line": 1.446435, "activity_lines": {"activity_5": 1.36428, "activity_10": 1.375391, "activity_20": 1.336908, "activity_30": 1.373055}, "trend_signal": 0, "fair_value": 158.870699, "relative_strength": -15.928316, "rate_of_change": -1.075125414200285, "market_dynamics": 0.936654, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4289, "high": 1.53, "low": 1.3854, "close": 1.437, "volume": 478691}, "trend_line": 1.434235, "activity_lines": {"activity_5": 1.38816, "activity_10": 1.389922, "activity_20": 1.344297, "activity_30": 1.372446}, "trend_signal": 0, "fair_value": 146.998757, "relative_strength": -14.05145, "rate_of_change": -0.8434530414432718, "market_dynamics": 1.321978, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.26, "close": 1.2612, "volume": 586044}, "trend_line": 1.414275, "activity_lines": {"activity_5": 1.36384, "activity_10": 1.369505, "activity_20": 1.335967, "activity_30": 1.361282}, "trend_signal": 0, "fair_value": 134.503764, "relative_strength": -21.827958, "rate_of_change": -1.3916826740387718, "market_dynamics": 1.508756, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.08, "close": 1.0947, "volume": 753167}, "trend_line": 1.391775, "activity_lines": {"activity_5": 1.27574, "activity_10": 1.316607, "activity_20": 1.31266, "activity_30": 1.340665}, "trend_signal": 0, "fair_value": 120.60232, "relative_strength": -34.724049, "rate_of_change": -1.5909211433419925, "market_dynamics": 1.262893, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6785, "high": 2.34, "low": 1.52703, "close": 1.83, "volume": 309337149}, "trend_line": 1.398775, "activity_lines": {"activity_5": 1.44032, "activity_10": 1.401142, "activity_20": 1.362826, "activity_30": 1.368937}, "trend_signal": 0, "fair_value": 108.102897, "relative_strength": 7.705576, "rate_of_change": 0.5029548598013412, "market_dynamics": 1.394653, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 2.3, "low": 1.6501, "close": 2.04, "volume": 1103285}, "trend_line": 1.416775, "activity_lines": {"activity_5": 1.6509, "activity_10": 1.518949, "activity_20": 1.43114, "activity_30": 1.410306}, "trend_signal": 0, "fair_value": 99.204436, "relative_strength": 20.422973, "rate_of_change": 1.2868402709513533, "market_dynamics": 1.423762, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.73, "close": 2.275, "volume": 584386}, "trend_line": 1.442778, "activity_lines": {"activity_5": 1.898373, "activity_10": 1.669136, "activity_20": 1.519392, "activity_30": 1.465676}, "trend_signal": 1, "fair_value": 90.65748, "relative_strength": 33.459641, "rate_of_change": 1.8353655308711687, "market_dynamics": 1.536137, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.9499, "low": 2.05, "close": 2.7, "volume": 534585}, "trend_line": 1.477778, "activity_lines": {"activity_5": 2.231647, "activity_10": 1.884196, "activity_20": 1.642858, "activity_30": 1.546787}, "trend_signal": 1, "fair_value": 82.570942, "relative_strength": 54.81186, "rate_of_change": 2.425875637138918, "market_dynamics": 1.817896, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 3.2898, "low": 2.22, "close": 3.15, "volume": 897827}, "trend_line": 1.531338, "activity_lines": {"activity_5": 2.619, "activity_10": 2.152656, "activity_20": 1.801726, "activity_30": 1.654672}, "trend_signal": 1, "fair_value": 77.933442, "relative_strength": 73.866697, "rate_of_change": 3.6243603572390475, "market_dynamics": 1.740495, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99, "high": 5.2, "low": 2.9832, "close": 5.16, "volume": 1474273}, "trend_line": 1.654008, "activity_lines": {"activity_5": 3.539333, "activity_10": 2.751269, "activity_20": 2.142165, "activity_30": 1.888779}, "trend_signal": 1, "fair_value": 74.278057, "relative_strength": 167.861451, "rate_of_change": 8.010641674143777, "market_dynamics": 1.744043, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.47, "low": 4.51, "close": 4.75, "volume": 450012}, "trend_line": 1.762872, "activity_lines": {"activity_5": 4.101, "activity_10": 3.208245, "activity_20": 2.424186, "activity_30": 2.088521}, "trend_signal": 1, "fair_value": 70.323891, "relative_strength": 139.336753, "rate_of_change": 6.581830317628457, "market_dynamics": 1.746008, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.62, "high": 5.41, "low": 4.05, "close": 4.35, "volume": 4702420}, "trend_line": 1.852807, "activity_lines": {"activity_5": 4.348667, "activity_10": 3.53192, "activity_20": 2.651478, "activity_30": 2.255432}, "trend_signal": 1, "fair_value": 66.259468, "relative_strength": 112.271402, "rate_of_change": 5.101618268371164, "market_dynamics": 1.711847, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 5.2975, "low": 3.85, "close": 5.24, "volume": 899941}, "trend_line": 1.979273, "activity_lines": {"activity_5": 4.754667, "activity_10": 3.964449, "activity_20": 2.948879, "activity_30": 2.473961}, "trend_signal": 1, "fair_value": 63.277673, "relative_strength": 153.036792, "rate_of_change": 6.825643469611242, "market_dynamics": 1.66212, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24, "high": 5.84, "low": 4.75, "close": 4.96, "volume": 1270789}, "trend_line": 2.084007, "activity_lines": {"activity_5": 4.898, "activity_10": 4.273727, "activity_20": 3.200088, "activity_30": 2.666266}, "trend_signal": 1, "fair_value": 60.078698, "relative_strength": 129.147762, "rate_of_change": 5.2915388630067755, "market_dynamics": 1.589017, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 5.2, "low": 3.89, "close": 4.04, "volume": 841745}, "trend_line": 2.170633, "activity_lines": {"activity_5": 4.614, "activity_10": 4.345455, "activity_20": 3.346251, "activity_30": 2.792459}, "trend_signal": 1, "fair_value": 57.062288, "relative_strength": 80.047236, "rate_of_change": 4.156703888230695, "market_dynamics": 1.348505, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.07, "high": 4.5677, "low": 3.7801, "close": 4.25, "volume": 383411}, "trend_line": 2.2614, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.415182, "activity_20": 3.500606, "activity_30": 2.926612}, "trend_signal": 1, "fair_value": 54.45107, "relative_strength": 83.378446, "rate_of_change": 4.181591268537797, "market_dynamics": 1.124019, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.3032, "low": 3.32, "close": 3.9, "volume": 451774}, "trend_line": 2.35241, "activity_lines": {"activity_5": 4.252, "activity_10": 4.381091, "activity_20": 3.608393, "activity_30": 3.032328}, "trend_signal": 1, "fair_value": 52.095263, "relative_strength": 71.498487, "rate_of_change": 4.024498098523031, "market_dynamics": 0.835894, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.38, "low": 3.5, "close": 3.77, "volume": 313872}, "trend_line": 2.440257, "activity_lines": {"activity_5": 4.016, "activity_10": 4.293818, "activity_20": 3.692813, "activity_30": 3.123785}, "trend_signal": 1, "fair_value": 50.050391, "relative_strength": 63.312464, "rate_of_change": 3.7343405273740555, "market_dynamics": 0.51044, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.89, "low": 2.4, "close": 2.62, "volume": 716308}, "trend_line": 2.49159, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.978, "activity_20": 3.655172, "activity_30": 3.135382}, "trend_signal": 1, "fair_value": 48.236416, "relative_strength": 16.086929, "rate_of_change": 2.103589908767809, "market_dynamics": 0.17734, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 3.75, "low": 2.568, "close": 2.99, "volume": 1048664}, "trend_line": 2.554857, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.739091, "activity_20": 3.646047, "activity_30": 3.167537}, "trend_signal": 1, "fair_value": 45.993237, "relative_strength": 24.966544, "rate_of_change": 2.5392219426149643, "market_dynamics": -0.133947, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.0975, "close": 2.4, "volume": 317128}, "trend_line": 2.592957, "activity_lines": {"activity_5": 2.884, "activity_10": 3.432364, "activity_20": 3.573493, "activity_30": 3.157546}, "trend_signal": 1, "fair_value": 44.23116, "relative_strength": -0.32377, "rate_of_change": 1.4912772025988155, "market_dynamics": -0.429908, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 3.2499, "low": 2.3, "close": 2.94, "volume": 358201}, "trend_line": 2.648527, "activity_lines": {"activity_5": 2.818667, "activity_10": 3.266545, "activity_20": 3.547693, "activity_30": 3.179936}, "trend_signal": 1, "fair_value": 42.79616, "relative_strength": 23.55491, "rate_of_change": 2.1431130558663294, "market_dynamics": -0.635003, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 1.92, "close": 2.33, "volume": 298653}, "trend_line": 2.688203, "activity_lines": {"activity_5": 2.614, "activity_10": 3.015455, "activity_20": 3.456641, "activity_30": 3.159386}, "trend_signal": 0, "fair_value": 41.572634, "relative_strength": -2.679284, "rate_of_change": 1.4980402314192018, "market_dynamics": -0.704873, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 3.25, "low": 2.3306, "close": 2.98, "volume": 449510}, "trend_line": 2.744187, "activity_lines": {"activity_5": 2.722, "activity_10": 2.935455, "activity_20": 3.422405, "activity_30": 3.178212}, "trend_signal": 0, "fair_value": 39.234352, "relative_strength": 22.156534, "rate_of_change": 2.0825808169993123, "market_dynamics": -0.766663, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 5.25, "low": 2.815, "close": 5.14, "volume": 1092964}, "trend_line": 2.86352, "activity_lines": {"activity_5": 3.526, "activity_10": 3.284182, "activity_20": 3.584905, "activity_30": 3.33278}, "trend_signal": 1, "fair_value": 36.440378, "relative_strength": 109.477451, "rate_of_change": 4.348573912783628, "market_dynamics": -0.579122, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.06, "close": 4.67, "volume": 888418}, "trend_line": 2.970157, "activity_lines": {"activity_5": 4.03, "activity_10": 3.527455, "activity_20": 3.686881, "activity_30": 3.449327}, "trend_signal": 1, "fair_value": 34.720583, "relative_strength": 82.748788, "rate_of_change": 3.7239830697882366, "market_dynamics": -0.42626, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.76, "close": 3.92, "volume": 590953}, "trend_line": 3.047723, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.626727, "activity_20": 3.704905, "activity_30": 3.510608}, "trend_signal": 1, "fair_value": 32.918788, "relative_strength": 52.43767, "rate_of_change": 2.611511782037112, "market_dynamics": -0.308429, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.08, "close": 3.195, "volume": 597967}, "trend_line": 3.116323, "activity_lines": {"activity_5": 3.928333, "activity_10": 3.593818, "activity_20": 3.646048, "activity_30": 3.520109}, "trend_signal": 1, "fair_value": 30.850807, "relative_strength": 22.651479, "rate_of_change": 2.2508607245474734, "market_dynamics": -0.261058, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.3884, "low": 2.67, "close": 3.13, "volume": 669994}, "trend_line": 3.180377, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.559545, "activity_20": 3.578643, "activity_30": 3.520992}, "trend_signal": 1, "fair_value": 28.886256, "relative_strength": 19.13925, "rate_of_change": 2.055435203603736, "market_dynamics": -0.368925, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.6499, "low": 2.85, "close": 2.91, "volume": 785485}, "trend_line": 3.228377, "activity_lines": {"activity_5": 3.277667, "activity_10": 3.476, "activity_20": 3.490381, "activity_30": 3.503548}, "trend_signal": 1, "fair_value": 27.408756, "relative_strength": 12.167463, "rate_of_change": 1.509255034859076, "market_dynamics": -0.508312, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 3.34, "low": 2.5, "close": 3.06, "volume": 860669}, "trend_line": 3.283097, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.421182, "activity_20": 3.427119, "activity_30": 3.492685}, "trend_signal": 0, "fair_value": 25.920679, "relative_strength": 18.287078, "rate_of_change": 1.6949693297901733, "market_dynamics": -0.532042, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.53, "close": 2.58, "volume": 301197}, "trend_line": 3.321197, "activity_lines": {"activity_5": 2.888333, "activity_10": 3.267091, "activity_20": 3.32619, "activity_30": 3.447324}, "trend_signal": 0, "fair_value": 24.502602, "relative_strength": -2.014908, "rate_of_change": 1.1604896230601782, "market_dynamics": -0.595962, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.7999, "low": 2.14, "close": 2.3, "volume": 846357}, "trend_line": 3.355823, "activity_lines": {"activity_5": 2.663333, "activity_10": 3.068636, "activity_20": 3.207024, "activity_30": 3.38144}, "trend_signal": 0, "fair_value": 23.086577, "relative_strength": -12.76089, "rate_of_change": 1.0425759146476352, "market_dynamics": -0.592988, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.841, "low": 2.06, "close": 2.2, "volume": 689995}, "trend_line": 3.392667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.852545, "activity_20": 3.092333, "activity_30": 3.306871}, "trend_signal": 0, "fair_value": 21.677602, "relative_strength": -15.614077, "rate_of_change": 1.097912494192926, "market_dynamics": -0.605794, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.03, "close": 2.26, "volume": 479853}, "trend_line": 3.407, "activity_lines": {"activity_5": 2.348, "activity_10": 2.661545, "activity_20": 2.9965, "activity_30": 3.233796}, "trend_signal": 0, "fair_value": 20.51132, "relative_strength": -12.732104, "rate_of_change": 0.42246999189723455, "market_dynamics": -0.665818, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.21, "high": 2.56, "low": 1.98, "close": 2.05, "volume": 394782}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.484727, "activity_20": 2.889143, "activity_30": 3.146247}, "trend_signal": 0, "fair_value": 19.359077, "relative_strength": -19.156292, "rate_of_change": 0.009773994716757167, "market_dynamics": -0.676923, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.87, "close": 2.19, "volume": 259886}, "trend_line": 3.4045, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.381, "activity_20": 2.805595, "activity_30": 3.06771}, "trend_signal": 0, "fair_value": 18.342346, "relative_strength": -11.071498, "rate_of_change": -0.08314420692077538, "market_dynamics": -0.749548, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.63, "low": 1.94, "close": 2.39, "volume": 404430}, "trend_line": 3.394167, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.345091, "activity_20": 2.749238, "activity_30": 3.002258}, "trend_signal": 0, "fair_value": 17.426897, "relative_strength": -6.852799, "rate_of_change": -0.30351006021442645, "market_dynamics": -0.784403, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.0, "close": 2.09, "volume": 441702}, "trend_line": 3.358833, "activity_lines": {"activity_5": 2.196, "activity_10": 2.269273, "activity_20": 2.670881, "activity_30": 2.918118}, "trend_signal": 0, "fair_value": 16.42491, "relative_strength": -22.306682, "rate_of_change": -1.0410212579404534, "market_dynamics": -0.907143, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.07, "high": 2.89, "low": 2.01, "close": 2.89, "volume": 707247}, "trend_line": 3.283167, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.357818, "activity_20": 2.671238, "activity_30": 2.887871}, "trend_signal": 0, "fair_value": 15.378051, "relative_strength": 0.349841, "rate_of_change": -2.252746712920827, "market_dynamics": -0.783769, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.8999, "low": 2.21, "close": 2.27, "volume": 584294}, "trend_line": 3.2005, "activity_lines": {"activity_5": 2.41, "activity_10": 2.334, "activity_20": 2.613024, "activity_30": 2.822505}, "trend_signal": 0, "fair_value": 14.273371, "relative_strength": -23.252708, "rate_of_change": -2.517904206517678, "market_dynamics": -0.802435, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.6, "low": 2.11, "close": 2.52, "volume": 323398}, "trend_line": 3.1395, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.37, "activity_20": 2.579238, "activity_30": 2.778602}, "trend_signal": 0, "fair_value": 13.220295, "relative_strength": -16.636559, "rate_of_change": -1.9059521949695342, "market_dynamics": -0.68567, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 3.52, "low": 2.35, "close": 3.42, "volume": 689483}, "trend_line": 3.078833, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.570727, "activity_20": 2.633167, "activity_30": 2.796699}, "trend_signal": 0, "fair_value": 12.176833, "relative_strength": 6.224978, "rate_of_change": -1.9323777671603766, "market_dynamics": -0.230563, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.33, "high": 4.72, "low": 3.02, "close": 3.87, "volume": 1150173}, "trend_line": 3.0425, "activity_lines": {"activity_5": 3.201333, "activity_10": 2.832909, "activity_20": 2.724762, "activity_30": 2.847742}, "trend_signal": 0, "fair_value": 11.363179, "relative_strength": 19.069807, "rate_of_change": -1.1800899886417986, "market_dynamics": 0.15615, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 5.03, "low": 3.6009, "close": 4.84, "volume": 526292}, "trend_line": 3.069167, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.241091, "activity_20": 2.9045, "activity_30": 2.96371}, "trend_signal": 0, "fair_value": 10.621128, "relative_strength": 44.402244, "rate_of_change": 0.8764831552999249, "market_dynamics": 0.614153, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.67, "low": 4.5, "close": 5.61, "volume": 689534}, "trend_line": 3.1145, "activity_lines": {"activity_5": 4.558667, "activity_10": 3.742364, "activity_20": 3.159, "activity_30": 3.127634}, "trend_signal": 1, "fair_value": 9.907089, "relative_strength": 59.331928, "rate_of_change": 1.4770457260878878, "market_dynamics": 1.054841, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.14, "high": 6.9291, "low": 5.585, "close": 6.35, "volume": 878973}, "trend_line": 3.196167, "activity_lines": {"activity_5": 5.324667, "activity_10": 4.313455, "activity_20": 3.4795, "activity_30": 3.336376}, "trend_signal": 1, "fair_value": 9.478564, "relative_strength": 84.355219, "rate_of_change": 2.6221544389147518, "market_dynamics": 1.24068, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.0601, "close": 5.27, "volume": 311156}, "trend_line": 3.246167, "activity_lines": {"activity_5": 5.475333, "activity_10": 4.612545, "activity_20": 3.685571, "activity_30": 3.470172}, "trend_signal": 1, "fair_value": 8.835423, "relative_strength": 46.941853, "rate_of_change": 1.5643738265240779, "market_dynamics": 1.146538, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.55, "low": 4.51, "close": 5.4, "volume": 540104}, "trend_line": 3.338833, "activity_lines": {"activity_5": 5.546, "activity_10": 4.882909, "activity_20": 3.894143, "activity_30": 3.609129}, "trend_signal": 1, "fair_value": 8.239269, "relative_strength": 44.271915, "rate_of_change": 2.8546282430940972, "market_dynamics": 1.105894, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.47, "high": 5.69, "low": 4.27, "close": 4.41, "volume": 416632}, "trend_line": 3.386167, "activity_lines": {"activity_5": 5.184667, "activity_10": 4.913091, "activity_20": 3.997619, "activity_30": 3.678237}, "trend_signal": 1, "fair_value": 7.652154, "relative_strength": 21.452392, "rate_of_change": 1.4176809681706082, "market_dynamics": 0.899102, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.35, "high": 5.03, "low": 4.33, "close": 4.4, "volume": 217104}, "trend_line": 3.452833, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.913818, "activity_20": 4.093, "activity_30": 3.743645}, "trend_signal": 1, "fair_value": 7.138051, "relative_strength": 18.37397, "rate_of_change": 1.9687747237510766, "market_dynamics": 0.609567, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.36, "high": 4.75, "low": 4.02, "close": 4.5, "volume": 307734}, "trend_line": 3.504833, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.894, "activity_20": 4.191524, "activity_30": 3.811204}, "trend_signal": 1, "fair_value": 6.801513, "relative_strength": 17.377981, "rate_of_change": 1.5060097027571284, "market_dynamics": 0.474025, "expectation": {"probability": 39.3984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc214c99-a037-465b-a1f4-f42c7e9158fa/", "share_image": "https://sharemaestro.com/terminal/fc214c99-a037-465b-a1f4-f42c7e9158fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}